{"ticker": {"uuid": "8cc890e5-ca52-45bc-9258-cb7ede5de650", "symbol": "001387", "name": "Hefei Snowky Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001387 fell 9.76%, moving from 13.84 to 12.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.74 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.49"}, {"label": "12-Week Change", "value": "-9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.74"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.900404, "high": 14.018537, "low": 12.37, "close": 12.49, "volume": 22867385}, "trend_line": 13.840265, "activity_lines": {"activity_5": 13.482773, "activity_10": 13.461397, "activity_20": 13.552736, "activity_30": 13.695384}, "trend_signal": 0, "fair_value": 14.956287, "relative_strength": -24.740417, "rate_of_change": -0.3102711371852008, "market_dynamics": -0.08219, "expectation": {"probability": 51.232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 28.64545, "high": 36.704369, "low": 27.919765, "close": 31.68187, "volume": 50096542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.68187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.68187, "high": 31.68187, "low": 24.587344, "close": 28.349447, "volume": 62680448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.015659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.745301, "high": 27.451889, "low": 22.333901, "close": 23.565657, "volume": 63956350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.865658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.730571, "high": 25.141156, "low": 17.788823, "close": 18.390379, "volume": 46234501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.496838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.017989, "high": 19.049224, "low": 15.888678, "close": 17.76018, "volume": 34942220}, "trend_line": null, "activity_lines": {"activity_5": 21.429343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.949507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.56921, "high": 20.615177, "low": 17.454629, "close": 20.061365, "volume": 54141160}, "trend_line": null, "activity_lines": {"activity_5": 20.133296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.301483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.52924, "high": 21.961513, "low": 19.392968, "close": 20.309626, "volume": 55024910}, "trend_line": null, "activity_lines": {"activity_5": 19.694703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.874075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.424206, "high": 25.456254, "low": 19.860846, "close": 23.909401, "volume": 65145862}, "trend_line": null, "activity_lines": {"activity_5": 20.992023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.003491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.773133, "high": 23.346041, "low": 21.665509, "close": 22.496225, "volume": 45998546}, "trend_line": null, "activity_lines": {"activity_5": 21.795368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.947128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.85907, "high": 23.135975, "low": 21.655961, "close": 22.477131, "volume": 30057368}, "trend_line": null, "activity_lines": {"activity_5": 22.318625, "activity_10": 21.863423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.900128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.352998, "high": 25.102963, "low": 20.691562, "close": 21.675058, "volume": 48555606}, "trend_line": null, "activity_lines": {"activity_5": 22.260061, "activity_10": 21.640683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.788758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.493635, "high": 22.142932, "low": 19.975427, "close": 20.261881, "volume": 18295338}, "trend_line": null, "activity_lines": {"activity_5": 21.622859, "activity_10": 21.342944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.578185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.051815, "high": 22.429388, "low": 19.38342, "close": 22.429388, "volume": 20653665}, "trend_line": null, "activity_lines": {"activity_5": 21.711342, "activity_10": 21.586343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.566739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.67328, "high": 24.67328, "low": 19.622132, "close": 21.130793, "volume": 59026961}, "trend_line": null, "activity_lines": {"activity_5": 21.465627, "activity_10": 21.614294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.464172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.245375, "high": 24.787861, "low": 20.510141, "close": 23.393784, "volume": 68491822}, "trend_line": null, "activity_lines": {"activity_5": 22.065272, "activity_10": 22.003872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.526146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.202814, "high": 23.403332, "low": 22.496225, "close": 22.878164, "volume": 15439734}, "trend_line": null, "activity_lines": {"activity_5": 22.431933, "activity_10": 22.197272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.548147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.760178, "high": 18.171497, "low": 17.143198, "close": 17.5839, "volume": 36125896}, "trend_line": null, "activity_lines": {"activity_5": 20.953632, "activity_10": 21.376864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.256132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.231337, "high": 17.686726, "low": 16.709844, "close": 17.547173, "volume": 27840299}, "trend_line": null, "activity_lines": {"activity_5": 19.641621, "activity_10": 20.599337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.994523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.429653, "high": 17.980529, "low": 15.93862, "close": 15.95331, "volume": 31036197}, "trend_line": null, "activity_lines": {"activity_5": 18.123804, "activity_10": 19.647693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.676565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.975347, "high": 16.526219, "low": 15.586063, "close": 16.489494, "volume": 15510143}, "trend_line": null, "activity_lines": {"activity_5": 17.12988, "activity_10": 18.9125, "activity_20": 20.171929, "activity_30": null}, "trend_signal": 0, "fair_value": 21.417211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3501, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.324572, "high": 16.450667, "low": 14.850219, "close": 15.325504, "volume": 14772854}, "trend_line": null, "activity_lines": {"activity_5": 16.208245, "activity_10": 18.074538, "activity_20": 19.591767, "activity_30": null}, "trend_signal": 0, "fair_value": 21.12713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.296406, "high": 15.829887, "low": 15.083012, "close": 15.635895, "volume": 9141402}, "trend_line": null, "activity_lines": {"activity_5": 15.893584, "activity_10": 17.408457, "activity_20": 19.119053, "activity_30": null}, "trend_signal": 0, "fair_value": 20.877528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.519498, "high": 15.74259, "low": 14.976315, "close": 15.053913, "volume": 11460306}, "trend_line": null, "activity_lines": {"activity_5": 15.514797, "activity_10": 16.72067, "activity_20": 18.651453, "activity_30": null}, "trend_signal": 0, "fair_value": 20.624328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.044213, "high": 16.557364, "low": 14.627126, "close": 15.034513, "volume": 26929477}, "trend_line": null, "activity_lines": {"activity_5": 15.29576, "activity_10": 16.163456, "activity_20": 18.222537, "activity_30": null}, "trend_signal": 0, "fair_value": 20.391419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.840519, "high": 15.083011, "low": 13.346769, "close": 13.686257, "volume": 12497746}, "trend_line": null, "activity_lines": {"activity_5": 14.688558, "activity_10": 15.471945, "activity_20": 17.681196, "activity_30": null}, "trend_signal": 0, "fair_value": 20.123212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.589261, "high": 13.686257, "low": 12.842383, "close": 13.482563, "volume": 14377174}, "trend_line": null, "activity_lines": {"activity_5": 14.20034, "activity_10": 14.9199, "activity_20": 17.139856, "activity_30": null}, "trend_signal": 0, "fair_value": 19.867803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.511663, "high": 13.511663, "low": 12.493195, "close": 13.026678, "volume": 11860758}, "trend_line": null, "activity_lines": {"activity_5": 13.683023, "activity_10": 14.455795, "activity_20": 16.586425, "activity_30": null}, "trend_signal": 0, "fair_value": 19.614428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.79, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.97818, "high": 14.530129, "low": 12.861783, "close": 14.530129, "volume": 11667954}, "trend_line": null, "activity_lines": {"activity_5": 13.840805, "activity_10": 14.347904, "activity_20": 16.210861, "activity_30": null}, "trend_signal": 0, "fair_value": 19.432846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.509797, "high": 16.295471, "low": 13.860851, "close": 15.403101, "volume": 50401142}, "trend_line": null, "activity_lines": {"activity_5": 14.324496, "activity_10": 14.453591, "activity_20": 15.9631, "activity_30": null}, "trend_signal": 0, "fair_value": 19.293889, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.483479, "expectation": {"probability": 30.3754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.17031, "high": 15.296406, "low": 13.822052, "close": 13.919049, "volume": 24098552}, "trend_line": 19.114728, "activity_lines": {"activity_5": 14.28893, "activity_10": 14.299453, "activity_20": 15.607778, "activity_30": 17.041994}, "trend_signal": 0, "fair_value": 19.114728, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.585971, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.860851, "high": 13.996647, "low": 13.550461, "close": 13.676558, "volume": 10183708}, "trend_line": 18.514551, "activity_lines": {"activity_5": 14.157015, "activity_10": 14.147962, "activity_20": 15.270114, "activity_30": 16.691144}, "trend_signal": 0, "fair_value": 18.939303, "relative_strength": null, "rate_of_change": -3.139866808463079, "market_dynamics": -0.397734, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.695955, "high": 13.695955, "low": 12.65809, "close": 12.97818, "volume": 7228782}, "trend_line": 18.002175, "activity_lines": {"activity_5": 13.779374, "activity_10": 13.899474, "activity_20": 14.904027, "activity_30": 16.333959}, "trend_signal": 0, "fair_value": 18.753018, "relative_strength": null, "rate_of_change": -2.7674233093743386, "market_dynamics": -0.254154, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.385566, "high": 13.414665, "low": 12.464097, "close": 12.793885, "volume": 10072348}, "trend_line": 17.643116, "activity_lines": {"activity_5": 13.343535, "activity_10": 13.665799, "activity_20": 14.555071, "activity_30": 15.99794}, "trend_signal": 0, "fair_value": 18.572438, "relative_strength": null, "rate_of_change": -1.9945312163669224, "market_dynamics": -0.200243, "expectation": {"probability": 30.1095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.784187, "high": 12.919982, "low": 12.114908, "close": 12.153707, "volume": 10107782}, "trend_line": 17.435227, "activity_lines": {"activity_5": 12.810052, "activity_10": 13.35682, "activity_20": 14.19103, "activity_30": 15.643785}, "trend_signal": 0, "fair_value": 18.383652, "relative_strength": null, "rate_of_change": -1.1783009305158907, "market_dynamics": -0.152133, "expectation": {"probability": 28.4974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.076109, "high": 13.366167, "low": 12.02761, "close": 12.134307, "volume": 30824248}, "trend_line": 17.247698, "activity_lines": {"activity_5": 12.486729, "activity_10": 13.096692, "activity_20": 13.867889, "activity_30": 15.30179}, "trend_signal": 0, "fair_value": 18.205099, "relative_strength": null, "rate_of_change": -1.075575328041335, "market_dynamics": -0.043633, "expectation": {"probability": 27.0492, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.221605, "high": 12.725988, "low": 11.862716, "close": 12.493196, "volume": 8676542}, "trend_line": 16.995425, "activity_lines": {"activity_5": 12.402019, "activity_10": 12.930034, "activity_20": 13.632544, "activity_30": 14.995048}, "trend_signal": 0, "fair_value": 18.046435, "relative_strength": null, "rate_of_change": -1.462647363143759, "market_dynamics": 0.026535, "expectation": {"probability": 27.4223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.454397, "high": 14.20034, "low": 12.095509, "close": 14.006346, "volume": 27604871}, "trend_line": 16.785316, "activity_lines": {"activity_5": 12.900582, "activity_10": 13.056483, "activity_20": 13.590761, "activity_30": 14.802204}, "trend_signal": 0, "fair_value": 17.937243, "relative_strength": null, "rate_of_change": -1.2362679956517664, "market_dynamics": 0.280336, "expectation": {"probability": 30.1056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.297337, "high": 15.238207, "low": 14.016046, "close": 15.131511, "volume": 9317967}, "trend_line": 16.49272, "activity_lines": {"activity_5": 13.705657, "activity_10": 13.369695, "activity_20": 13.673173, "activity_30": 14.695507}, "trend_signal": 0, "fair_value": 17.863408, "relative_strength": null, "rate_of_change": -1.7431664676435235, "market_dynamics": 0.584583, "expectation": {"probability": 33.7229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.596162, "high": 16.596162, "low": 13.686256, "close": 13.89965, "volume": 33014131}, "trend_line": 16.206167, "activity_lines": {"activity_5": 13.944269, "activity_10": 13.447997, "activity_20": 13.649768, "activity_30": 14.528212}, "trend_signal": 0, "fair_value": 17.761774, "relative_strength": null, "rate_of_change": -1.7374514331171442, "market_dynamics": 0.819217, "expectation": {"probability": 35.2685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.89965, "high": 14.889017, "low": 13.725055, "close": 14.161541, "volume": 19385463}, "trend_line": 15.928981, "activity_lines": {"activity_5": 14.153782, "activity_10": 13.601252, "activity_20": 13.661084, "activity_30": 14.396301}, "trend_signal": 0, "fair_value": 17.671768, "relative_strength": null, "rate_of_change": -1.7103735880297937, "market_dynamics": 1.085736, "expectation": {"probability": 35.2496, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.21004, "high": 14.394334, "low": 13.986947, "close": 14.345836, "volume": 20181236}, "trend_line": 15.684674, "activity_lines": {"activity_5": 14.289577, "activity_10": 13.783607, "activity_20": 13.701037, "activity_30": 14.294163}, "trend_signal": 0, "fair_value": 17.590647, "relative_strength": null, "rate_of_change": -1.533726482566593, "market_dynamics": 1.128124, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.365234, "high": 14.869619, "low": 12.813285, "close": 13.472864, "volume": 23836765}, "trend_line": 15.458373, "activity_lines": {"activity_5": 14.010873, "activity_10": 13.79507, "activity_20": 13.662516, "activity_30": 14.151465}, "trend_signal": 0, "fair_value": 17.492605, "relative_strength": null, "rate_of_change": -1.4428160891326107, "market_dynamics": 1.1012, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.472864, "high": 15.403102, "low": 13.404966, "close": 15.131511, "volume": 30945160}, "trend_line": 15.21511, "activity_lines": {"activity_5": 14.320617, "activity_10": 14.099111, "activity_20": 13.792261, "activity_30": 14.130377}, "trend_signal": 0, "fair_value": 17.437696, "relative_strength": null, "rate_of_change": -1.5736649646117393, "market_dynamics": 1.157677, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.053913, "high": 15.306104, "low": 14.336136, "close": 14.365235, "volume": 21063653}, "trend_line": 14.989592, "activity_lines": {"activity_5": 14.374935, "activity_10": 14.221327, "activity_20": 13.848657, "activity_30": 14.075547}, "trend_signal": 0, "fair_value": 17.367867, "relative_strength": null, "rate_of_change": -1.4821976311705878, "market_dynamics": 1.199634, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.423433, "high": 15.189708, "low": 13.88995, "close": 14.20034, "volume": 16588250}, "trend_line": 14.683144, "activity_lines": {"activity_5": 14.343249, "activity_10": 14.273353, "activity_20": 13.892537, "activity_30": 14.024627}, "trend_signal": 0, "fair_value": 17.297478, "relative_strength": null, "rate_of_change": -2.044405211295942, "market_dynamics": 1.157224, "expectation": {"probability": 38.7135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.258538, "high": 15.11211, "low": 13.851151, "close": 14.995714, "volume": 19937542}, "trend_line": 14.420395, "activity_lines": {"activity_5": 14.574101, "activity_10": 14.432427, "activity_20": 14.009718, "activity_30": 14.044793}, "trend_signal": 0, "fair_value": 17.247439, "relative_strength": null, "rate_of_change": -1.7894600774875, "market_dynamics": 1.277429, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.986014, "high": 15.325504, "low": 14.695023, "close": 15.150908, "volume": 20067354}, "trend_line": 14.339296, "activity_lines": {"activity_5": 14.81336, "activity_10": 14.574219, "activity_20": 14.134475, "activity_30": 14.091923}, "trend_signal": 0, "fair_value": 17.202832, "relative_strength": null, "rate_of_change": -0.5623909747271142, "market_dynamics": 1.263751, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.150908, "high": 16.470064, "low": 15.11211, "close": 15.965682, "volume": 36669537}, "trend_line": 14.286579, "activity_lines": {"activity_5": 15.21234, "activity_10": 14.843341, "activity_20": 14.326713, "activity_30": 14.196851}, "trend_signal": 0, "fair_value": 17.177058, "relative_strength": null, "rate_of_change": -0.3676400849804583, "market_dynamics": 1.341988, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.10148, "high": 16.37307, "low": 14.17124, "close": 15.209107, "volume": 25366495}, "trend_line": 14.261772, "activity_lines": {"activity_5": 15.303517, "activity_10": 14.959737, "activity_20": 14.440061, "activity_30": 14.256369}, "trend_signal": 0, "fair_value": 17.136896, "relative_strength": null, "rate_of_change": -0.1736384896622147, "market_dynamics": 1.441781, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.180008, "high": 15.674693, "low": 14.016046, "close": 14.23914, "volume": 16899345}, "trend_line": 14.186761, "activity_lines": {"activity_5": 15.015114, "activity_10": 14.875967, "activity_20": 14.461955, "activity_30": 14.254909}, "trend_signal": 1, "fair_value": 17.078941, "relative_strength": null, "rate_of_change": -0.5259584853831623, "market_dynamics": 1.265271, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.113044, "high": 14.433134, "low": 12.706589, "close": 12.803585, "volume": 10518912}, "trend_line": 14.102697, "activity_lines": {"activity_5": 14.245605, "activity_10": 14.529777, "activity_20": 14.345604, "activity_30": 14.165672}, "trend_signal": 1, "fair_value": 16.99511, "relative_strength": null, "rate_of_change": -0.592552450837802, "market_dynamics": 0.897365, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.599891, "high": 14.190641, "low": 12.338, "close": 12.493196, "volume": 25778661}, "trend_line": 13.99794, "activity_lines": {"activity_5": 13.518776, "activity_10": 14.155192, "activity_20": 14.203851, "activity_30": 14.061833}, "trend_signal": 0, "fair_value": 16.908535, "relative_strength": -29.543486, "rate_of_change": -0.7428153636144869, "market_dynamics": 0.486501, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.308901, "high": 13.288569, "low": 11.959713, "close": 12.803585, "volume": 15718536}, "trend_line": 13.922929, "activity_lines": {"activity_5": 13.07259, "activity_10": 13.854855, "activity_20": 14.093967, "activity_30": 13.984778}, "trend_signal": 0, "fair_value": 16.831083, "relative_strength": -28.675665, "rate_of_change": -0.5358717068368627, "market_dynamics": -0.003985, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.900583, "high": 13.133374, "low": 12.667791, "close": 12.968714, "volume": 9756678}, "trend_line": 13.854069, "activity_lines": {"activity_5": 12.892254, "activity_10": 13.626867, "activity_20": 13.999764, "activity_30": 13.923215}, "trend_signal": 0, "fair_value": 16.759558, "relative_strength": -27.11816, "rate_of_change": -0.49457984020459367, "market_dynamics": -0.31378, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.968714, "high": 13.202912, "low": 12.958955, "close": 13.027264, "volume": 2491443}, "trend_line": 13.832103, "activity_lines": {"activity_5": 12.880794, "activity_10": 13.434915, "activity_20": 13.907256, "activity_30": 13.869873}, "trend_signal": 0, "fair_value": 16.691698, "relative_strength": -24.624522, "rate_of_change": -0.15855269668427965, "market_dynamics": -0.436267, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.10533, "high": 13.934781, "low": 12.93944, "close": 13.76889, "volume": 8810363}, "trend_line": 13.841647, "activity_lines": {"activity_5": 13.197334, "activity_10": 13.399133, "activity_20": 13.881126, "activity_30": 13.865795}, "trend_signal": 0, "fair_value": 16.639505, "relative_strength": -22.639125, "rate_of_change": 0.06899890783057354, "market_dynamics": -0.477506, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.807923, "high": 14.256802, "low": 13.359044, "close": 13.378561, "volume": 22217416}, "trend_line": 13.853376, "activity_lines": {"activity_5": 13.319411, "activity_10": 13.314689, "activity_20": 13.811748, "activity_30": 13.835918}, "trend_signal": 0, "fair_value": 16.582295, "relative_strength": -25.38959, "rate_of_change": 0.08473702587561124, "market_dynamics": -0.402514, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.43711, "high": 13.534692, "low": 13.163879, "close": 13.261461, "volume": 11245854}, "trend_line": 13.811087, "activity_lines": {"activity_5": 13.343431, "activity_10": 13.241177, "activity_20": 13.734207, "activity_30": 13.79773}, "trend_signal": 0, "fair_value": 16.52504, "relative_strength": -26.82215, "rate_of_change": -0.3052613312451798, "market_dynamics": -0.37303, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.280978, "high": 13.66155, "low": 13.046781, "close": 13.085813, "volume": 14016614}, "trend_line": 13.733845, "activity_lines": {"activity_5": 13.278376, "activity_10": 13.184898, "activity_20": 13.648843, "activity_30": 13.750938}, "trend_signal": 0, "fair_value": 16.466748, "relative_strength": -24.393833, "rate_of_change": -0.5592753126527986, "market_dynamics": -0.320814, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.202911, "high": 14.295835, "low": 13.085813, "close": 13.720099, "volume": 14860175}, "trend_line": 13.727213, "activity_lines": {"activity_5": 13.416943, "activity_10": 13.282549, "activity_20": 13.627762, "activity_30": 13.750052}, "trend_signal": 0, "fair_value": 16.42097, "relative_strength": -21.233765, "rate_of_change": -0.04828946300180138, "market_dynamics": -0.30299, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.671308, "high": 13.827439, "low": 13.27122, "close": 13.749374, "volume": 13455431}, "trend_line": 13.72964, "activity_lines": {"activity_5": 13.519079, "activity_10": 13.394959, "activity_20": 13.611572, "activity_30": 13.751481}, "trend_signal": 0, "fair_value": 16.377174, "relative_strength": -21.004474, "rate_of_change": 0.01768020937679825, "market_dynamics": -0.2866, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.788407, "high": 14.286078, "low": 13.681066, "close": 14.061638, "volume": 21021671}, "trend_line": 13.765755, "activity_lines": {"activity_5": 13.726605, "activity_10": 13.546948, "activity_20": 13.627961, "activity_30": 13.772901}, "trend_signal": 0, "fair_value": 16.339826, "relative_strength": -15.958391, "rate_of_change": 0.2630440419413806, "market_dynamics": -0.109264, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.973813, "high": 14.129945, "low": 13.505418, "close": 13.515177, "volume": 13266764}, "trend_line": 13.789798, "activity_lines": {"activity_5": 13.706438, "activity_10": 13.571064, "activity_20": 13.589502, "activity_30": 13.756734}, "trend_signal": 0, "fair_value": 16.294991, "relative_strength": -17.569047, "rate_of_change": 0.17465805544264681, "market_dynamics": -0.018908, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.466385, "high": 13.798166, "low": 13.017505, "close": 13.163878, "volume": 9566125}, "trend_line": 13.823471, "activity_lines": {"activity_5": 13.552257, "activity_10": 13.51837, "activity_20": 13.525284, "activity_30": 13.716352}, "trend_signal": 0, "fair_value": 16.246067, "relative_strength": -16.95919, "rate_of_change": 0.24418776837775497, "market_dynamics": 0.05726, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.578384, "high": 12.578384, "low": 10.226645, "close": 11.378119, "volume": 23839467}, "trend_line": 13.798265, "activity_lines": {"activity_5": 12.797619, "activity_10": 13.137443, "activity_20": 13.296713, "activity_30": 13.558588}, "trend_signal": 0, "fair_value": 16.171175, "relative_strength": -23.115307, "rate_of_change": -0.1823420470878765, "market_dynamics": 0.060196, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.583043, "high": 12.149021, "low": 11.368361, "close": 11.739174, "volume": 16137798}, "trend_line": 13.77313, "activity_lines": {"activity_5": 12.319465, "activity_10": 12.852147, "activity_20": 13.115968, "activity_30": 13.425743}, "trend_signal": 0, "fair_value": 16.104024, "relative_strength": -19.134434, "rate_of_change": -0.18216058323275117, "market_dynamics": -0.048992, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.748932, "high": 12.412493, "low": 11.5928, "close": 12.070954, "volume": 11232228}, "trend_line": 13.708617, "activity_lines": {"activity_5": 12.085917, "activity_10": 12.664079, "activity_20": 12.982329, "activity_30": 13.315925}, "trend_signal": 0, "fair_value": 16.043829, "relative_strength": -16.628842, "rate_of_change": -0.4683975247456448, "market_dynamics": -0.149314, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.070955, "high": 12.43201, "low": 11.787966, "close": 12.275878, "volume": 7964874}, "trend_line": 13.61343, "activity_lines": {"activity_5": 12.05339, "activity_10": 12.537044, "activity_20": 12.882873, "activity_30": 13.22349}, "trend_signal": 0, "fair_value": 15.988418, "relative_strength": -13.763705, "rate_of_change": -0.6943588839049265, "market_dynamics": -0.309921, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.383219, "high": 13.017505, "low": 12.256363, "close": 12.812582, "volume": 11299989}, "trend_line": 13.577194, "activity_lines": {"activity_5": 12.282383, "activity_10": 12.525512, "activity_20": 12.852101, "activity_30": 13.171823}, "trend_signal": 0, "fair_value": 15.942391, "relative_strength": -11.368928, "rate_of_change": -0.2661783253742725, "market_dynamics": -0.27071, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.900407, "high": 12.958956, "low": 12.549108, "close": 12.783307, "volume": 9210989}, "trend_line": 13.531253, "activity_lines": {"activity_5": 12.525039, "activity_10": 12.513624, "activity_20": 12.829954, "activity_30": 13.120604}, "trend_signal": 0, "fair_value": 15.897261, "relative_strength": -11.371418, "rate_of_change": -0.3383688853529006, "market_dynamics": -0.277093, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.822341, "high": 13.339527, "low": 12.734516, "close": 12.734516, "volume": 10025187}, "trend_line": 13.477542, "activity_lines": {"activity_5": 12.657751, "activity_10": 12.509899, "activity_20": 12.810092, "activity_30": 13.069202}, "trend_signal": 0, "fair_value": 15.852716, "relative_strength": -10.77057, "rate_of_change": -0.39694032769914095, "market_dynamics": -0.169472, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.734516, "high": 13.202912, "low": 12.646692, "close": 13.056539, "volume": 11422458}, "trend_line": 13.463665, "activity_lines": {"activity_5": 12.831448, "activity_10": 12.583174, "activity_20": 12.821229, "activity_30": 13.04204}, "trend_signal": 0, "fair_value": 15.81388, "relative_strength": -7.093792, "rate_of_change": -0.10296387872506002, "market_dynamics": 0.081043, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.98823, "high": 13.524934, "low": 12.890647, "close": 13.27122, "volume": 11834898}, "trend_line": 13.401655, "activity_lines": {"activity_5": 13.011, "activity_10": 12.713758, "activity_20": 12.850128, "activity_30": 13.029625}, "trend_signal": 0, "fair_value": 15.779049, "relative_strength": -6.439609, "rate_of_change": -0.46057295691775446, "market_dynamics": 0.281299, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.320011, "high": 13.446869, "low": 12.793065, "close": 12.851615, "volume": 10499082}, "trend_line": 13.351201, "activity_lines": {"activity_5": 12.984327, "activity_10": 12.772484, "activity_20": 12.836838, "activity_30": 12.994138}, "trend_signal": 0, "fair_value": 15.739489, "relative_strength": -8.314447, "rate_of_change": -0.3764758904777076, "market_dynamics": 0.394991, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.851615, "high": 13.544451, "low": 12.695483, "close": 12.734516, "volume": 11989481}, "trend_line": 13.30234, "activity_lines": {"activity_5": 12.91602, "activity_10": 12.815598, "activity_20": 12.812954, "activity_30": 12.954352}, "trend_signal": 0, "fair_value": 15.699423, "relative_strength": -7.588935, "rate_of_change": -0.3659670766697355, "market_dynamics": 0.459754, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.588142, "high": 13.466385, "low": 12.568626, "close": 13.368802, "volume": 10106636}, "trend_line": 13.24811, "activity_lines": {"activity_5": 13.062393, "activity_10": 12.949375, "activity_20": 12.850871, "activity_30": 12.95864}, "trend_signal": 0, "fair_value": 15.668757, "relative_strength": -5.937871, "rate_of_change": -0.40767263504014084, "market_dynamics": 0.510661, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.40818, "high": 13.703515, "low": 13.388492, "close": 13.437714, "volume": 9146158}, "trend_line": 13.191003, "activity_lines": {"activity_5": 13.189452, "activity_10": 13.066052, "activity_20": 12.897257, "activity_30": 12.970872}, "trend_signal": 0, "fair_value": 15.639782, "relative_strength": -6.235781, "rate_of_change": -0.43105771313795127, "market_dynamics": 0.567696, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.486936, "high": 15.258942, "low": 13.447558, "close": 13.900404, "volume": 65692783}, "trend_line": 13.122161, "activity_lines": {"activity_5": 13.445329, "activity_10": 13.242003, "activity_20": 12.987427, "activity_30": 13.01664}, "trend_signal": 0, "fair_value": 15.617482, "relative_strength": -4.405237, "rate_of_change": -0.5218860157942506, "market_dynamics": 0.897793, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.851182, "high": 16.0465, "low": 13.851182, "close": 14.343406, "volume": 70017682}, "trend_line": 13.093304, "activity_lines": {"activity_5": 13.806927, "activity_10": 13.468964, "activity_20": 13.116746, "activity_30": 13.09543}, "trend_signal": 1, "fair_value": 15.601355, "relative_strength": -3.122581, "rate_of_change": -0.2199104248149398, "market_dynamics": 1.223604, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.323717, "high": 14.471384, "low": 13.979159, "close": 14.048072, "volume": 28639609}, "trend_line": 13.086935, "activity_lines": {"activity_5": 13.970628, "activity_10": 13.614395, "activity_20": 13.211948, "activity_30": 13.157028}, "trend_signal": 1, "fair_value": 15.581939, "relative_strength": -6.706164, "rate_of_change": -0.048643184332994964, "market_dynamics": 1.418782, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.048072, "high": 14.510762, "low": 13.69367, "close": 13.998849, "volume": 29193104}, "trend_line": 13.126777, "activity_lines": {"activity_5": 14.030352, "activity_10": 13.72788, "activity_20": 13.300901, "activity_30": 13.215861}, "trend_signal": 1, "fair_value": 15.562394, "relative_strength": -4.821847, "rate_of_change": 0.30444103222030333, "market_dynamics": 1.517035, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.920094, "high": 14.55014, "low": 13.792116, "close": 14.491074, "volume": 21424115}, "trend_line": 13.193373, "activity_lines": {"activity_5": 14.212147, "activity_10": 13.907873, "activity_20": 13.435544, "activity_30": 13.30388}, "trend_signal": 1, "fair_value": 15.54933, "relative_strength": -2.190604, "rate_of_change": 0.5073294076679963, "market_dynamics": 1.474752, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.491073, "high": 14.737185, "low": 14.067761, "close": 14.205584, "volume": 23678219}, "trend_line": 13.240106, "activity_lines": {"activity_5": 14.228554, "activity_10": 14.009876, "activity_20": 13.540953, "activity_30": 13.369184}, "trend_signal": 1, "fair_value": 15.53314, "relative_strength": -7.731809, "rate_of_change": 0.35421571117561423, "market_dynamics": 1.389319, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.343406, "high": 14.747029, "low": 14.244961, "close": 14.451695, "volume": 21707629}, "trend_line": 13.289539, "activity_lines": {"activity_5": 14.306654, "activity_10": 14.139638, "activity_20": 13.666514, "activity_30": 13.447351}, "trend_signal": 1, "fair_value": 15.520265, "relative_strength": -9.710514, "rate_of_change": 0.37335803807007834, "market_dynamics": 1.329012, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.471384, "high": 14.678118, "low": 13.398335, "close": 13.605069, "volume": 26389405}, "trend_line": 13.308799, "activity_lines": {"activity_5": 14.095325, "activity_10": 14.086376, "activity_20": 13.705311, "activity_30": 13.467708}, "trend_signal": 1, "fair_value": 15.497734, "relative_strength": -17.996434, "rate_of_change": 0.1449260203834079, "market_dynamics": 1.106911, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.546004, "high": 13.762581, "low": 13.014402, "close": 13.368802, "volume": 19237609}, "trend_line": 13.295463, "activity_lines": {"activity_5": 13.834774, "activity_10": 13.974327, "activity_20": 13.711002, "activity_30": 13.471579}, "trend_signal": 1, "fair_value": 15.472979, "relative_strength": -18.22368, "rate_of_change": -0.10020438358112314, "market_dynamics": 0.772951, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.368802, "high": 13.713359, "low": 13.349114, "close": 13.546003, "volume": 11935460}, "trend_line": 13.301044, "activity_lines": {"activity_5": 13.675294, "activity_10": 13.894498, "activity_20": 13.725808, "activity_30": 13.487743}, "trend_signal": 1, "fair_value": 15.45083, "relative_strength": -18.71034, "rate_of_change": 0.04197672544385549, "market_dynamics": 0.441096, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.546003, "high": 13.969316, "low": 13.418025, "close": 13.565692, "volume": 13238793}, "trend_line": 13.311186, "activity_lines": {"activity_5": 13.585381, "activity_10": 13.816279, "activity_20": 13.735467, "activity_30": 13.504817}, "trend_signal": 1, "fair_value": 15.429408, "relative_strength": -18.889972, "rate_of_change": 0.07624965378657567, "market_dynamics": 0.092525, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.565692, "high": 13.565692, "low": 12.699377, "close": 13.191602, "volume": 10832604}, "trend_line": 13.314712, "activity_lines": {"activity_5": 13.413431, "activity_10": 13.676129, "activity_20": 13.703355, "activity_30": 13.497102}, "trend_signal": 1, "fair_value": 15.404264, "relative_strength": -21.392296, "rate_of_change": 0.026488999552713083, "market_dynamics": -0.18983, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.260513, "high": 13.467248, "low": 13.043934, "close": 13.290047, "volume": 3144789}, "trend_line": 13.300377, "activity_lines": {"activity_5": 13.358302, "activity_10": 13.574821, "activity_20": 13.678814, "activity_30": 13.495511}, "trend_signal": 1, "fair_value": 15.380772, "relative_strength": -22.128877, "rate_of_change": -0.10766286195301013, "market_dynamics": -0.385713, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.329424, "high": 13.437714, "low": 13.12269, "close": 13.299891, "volume": 3786249}, "trend_line": 13.285394, "activity_lines": {"activity_5": 13.327456, "activity_10": 13.489084, "activity_20": 13.652798, "activity_30": 13.49548}, "trend_signal": 1, "fair_value": 15.357906, "relative_strength": -20.606118, "rate_of_change": -0.11265094214997877, "market_dynamics": -0.544575, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.004557, "high": 13.349114, "low": 12.669844, "close": 13.063624, "volume": 9939171}, "trend_line": 13.252127, "activity_lines": {"activity_5": 13.222448, "activity_10": 13.373098, "activity_20": 13.601588, "activity_30": 13.481172}, "trend_signal": 0, "fair_value": 15.332968, "relative_strength": -17.493268, "rate_of_change": -0.25040281078604354, "market_dynamics": -0.711159, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.063624, "high": 13.80196, "low": 13.063624, "close": 13.78227, "volume": 10617127}, "trend_line": 13.26103, "activity_lines": {"activity_5": 13.389148, "activity_10": 13.413729, "activity_20": 13.618787, "activity_30": 13.515375}, "trend_signal": 1, "fair_value": 15.316294, "relative_strength": -16.482265, "rate_of_change": 0.06718166827106399, "market_dynamics": -0.693358, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.821648, "high": 13.929937, "low": 13.339269, "close": 13.634604, "volume": 12818434}, "trend_line": 13.276721, "activity_lines": {"activity_5": 13.492187, "activity_10": 13.435208, "activity_20": 13.619488, "activity_30": 13.539476}, "trend_signal": 1, "fair_value": 15.298403, "relative_strength": -17.583054, "rate_of_change": 0.11832414224234727, "market_dynamics": -0.615261, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.703515, "high": 14.057915, "low": 13.644447, "close": 13.998849, "volume": 12243859}, "trend_line": 13.364078, "activity_lines": {"activity_5": 13.687107, "activity_10": 13.53777, "activity_20": 13.651152, "activity_30": 13.586065}, "trend_signal": 1, "fair_value": 15.284724, "relative_strength": -15.133656, "rate_of_change": 0.6579711963518629, "market_dynamics": -0.45017, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.998849, "high": 14.35325, "low": 13.900404, "close": 14.176049, "volume": 14592197}, "trend_line": 13.445308, "activity_lines": {"activity_5": 13.893841, "activity_10": 13.66539, "activity_20": 13.69367, "activity_30": 13.63845}, "trend_signal": 1, "fair_value": 15.273175, "relative_strength": -12.4759, "rate_of_change": 0.6078234502971434, "market_dynamics": -0.213618, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.15636, "high": 14.254805, "low": 13.03409, "close": 13.043935, "volume": 14206603}, "trend_line": 13.47774, "activity_lines": {"activity_5": 13.664793, "activity_10": 13.572494, "activity_20": 13.624525, "activity_30": 13.612555}, "trend_signal": 1, "fair_value": 15.250193, "relative_strength": -14.682587, "rate_of_change": 0.24121425853539402, "market_dynamics": -0.25214, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.270357, "high": 17.27706, "low": 13.073468, "close": 15.062053, "volume": 87298920}, "trend_line": 13.570613, "activity_lines": {"activity_5": 14.109764, "activity_10": 13.855657, "activity_20": 13.749456, "activity_30": 13.714769}, "trend_signal": 1, "fair_value": 15.248273, "relative_strength": -4.485422, "rate_of_change": 0.6890843717121645, "market_dynamics": 0.093064, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.510762, "high": 15.820078, "low": 13.920094, "close": 14.500917, "volume": 100573466}, "trend_line": 13.626891, "activity_lines": {"activity_5": 14.28237, "activity_10": 14.009588, "activity_20": 13.815414, "activity_30": 13.774789}, "trend_signal": 1, "fair_value": 15.240724, "relative_strength": -8.753067, "rate_of_change": 0.41470492158313493, "market_dynamics": 0.396101, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.609207, "high": 15.022675, "low": 14.018538, "close": 14.097294, "volume": 39550223}, "trend_line": 13.67069, "activity_lines": {"activity_5": 14.262681, "activity_10": 14.066328, "activity_20": 13.842181, "activity_30": 13.805137}, "trend_signal": 1, "fair_value": 15.22929, "relative_strength": -11.431464, "rate_of_change": 0.32141594146456387, "market_dynamics": 0.561542, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.018538, "high": 14.333561, "low": 13.398336, "close": 14.08745, "volume": 25645622}, "trend_line": 13.715788, "activity_lines": {"activity_5": 14.233148, "activity_10": 14.106601, "activity_20": 13.867777, "activity_30": 13.832025}, "trend_signal": 1, "fair_value": 15.217985, "relative_strength": -10.184869, "rate_of_change": 0.32988824997128463, "market_dynamics": 0.868667, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.08745, "high": 14.17605, "low": 13.733048, "close": 13.821649, "volume": 19771471}, "trend_line": 13.741292, "activity_lines": {"activity_5": 14.120921, "activity_10": 14.084228, "activity_20": 13.867636, "activity_30": 13.838855}, "trend_signal": 1, "fair_value": 15.204295, "relative_strength": -14.442281, "rate_of_change": 0.18594629779929342, "market_dynamics": 0.695376, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.821648, "high": 13.929937, "low": 13.358957, "close": 13.605069, "volume": 9890215}, "trend_line": 13.75242, "activity_lines": {"activity_5": 13.884653, "activity_10": 14.008694, "activity_20": 13.850057, "activity_30": 13.830066}, "trend_signal": 1, "fair_value": 15.188769, "relative_strength": -14.895256, "rate_of_change": 0.08098219585175205, "market_dynamics": 0.41261, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.624759, "high": 14.038228, "low": 13.546003, "close": 13.969316, "volume": 20725769}, "trend_line": 13.789677, "activity_lines": {"activity_5": 13.866933, "activity_10": 14.002608, "activity_20": 13.870027, "activity_30": 13.844059}, "trend_signal": 1, "fair_value": 15.177043, "relative_strength": -15.90842, "rate_of_change": 0.27091231943176936, "market_dynamics": 0.27275, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.028382, "high": 14.678118, "low": 13.880716, "close": 14.254806, "volume": 31336839}, "trend_line": 13.840353, "activity_lines": {"activity_5": 13.979817, "activity_10": 14.042344, "activity_20": 13.919484, "activity_30": 13.874068}, "trend_signal": 1, "fair_value": 15.16826, "relative_strength": -14.79208, "rate_of_change": 0.3674922915163354, "market_dynamics": 0.243926, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.195739, "high": 14.825785, "low": 14.185894, "close": 14.668273, "volume": 25413105}, "trend_line": 13.883669, "activity_lines": {"activity_5": 14.220022, "activity_10": 14.152602, "activity_20": 14.005225, "activity_30": 13.927482}, "trend_signal": 1, "fair_value": 15.163543, "relative_strength": -12.934533, "rate_of_change": 0.31296889609679046, "market_dynamics": 0.371334, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.678118, "high": 14.697807, "low": 14.028382, "close": 14.392628, "volume": 18756147}, "trend_line": 13.915499, "activity_lines": {"activity_5": 14.329623, "activity_10": 14.203793, "activity_20": 14.058525, "activity_30": 13.960318}, "trend_signal": 1, "fair_value": 15.156338, "relative_strength": -12.777312, "rate_of_change": 0.22926216405765032, "market_dynamics": 0.470463, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.402473, "high": 14.953763, "low": 14.185894, "close": 14.747029, "volume": 16380157}, "trend_line": 13.94372, "activity_lines": {"activity_5": 14.519294, "activity_10": 14.294899, "activity_20": 14.141547, "activity_30": 14.013965}, "trend_signal": 1, "fair_value": 15.152548, "relative_strength": -8.340596, "rate_of_change": 0.2028026447344811, "market_dynamics": 0.609174, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.884852, "high": 14.953763, "low": 14.402473, "close": 14.491074, "volume": 12398247}, "trend_line": 13.948642, "activity_lines": {"activity_5": 14.547515, "activity_10": 14.345196, "activity_20": 14.194567, "activity_30": 14.049278}, "trend_signal": 1, "fair_value": 15.14648, "relative_strength": -10.845871, "rate_of_change": 0.03529904501810679, "market_dynamics": 0.60172, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.727341, "high": 14.934075, "low": 14.55014, "close": 14.609207, "volume": 11184600}, "trend_line": 13.967347, "activity_lines": {"activity_5": 14.58033, "activity_10": 14.41715, "activity_20": 14.252649, "activity_30": 14.091895}, "trend_signal": 1, "fair_value": 15.141595, "relative_strength": -12.277033, "rate_of_change": 0.1340990757379868, "market_dynamics": 0.521154, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.481228, "high": 14.540296, "low": 13.260514, "close": 13.969316, "volume": 24061035}, "trend_line": 13.966362, "activity_lines": {"activity_5": 14.376221, "activity_10": 14.363453, "activity_20": 14.243508, "activity_30": 14.092022}, "trend_signal": 1, "fair_value": 15.131034, "relative_strength": -13.853923, "rate_of_change": -0.00705216244717063, "market_dynamics": 0.442985, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.880716, "high": 14.185894, "low": 13.644448, "close": 13.841338, "volume": 22625984}, "trend_line": 13.944705, "activity_lines": {"activity_5": 14.17605, "activity_10": 14.288635, "activity_20": 14.218991, "activity_30": 14.083956}, "trend_signal": 1, "fair_value": 15.119519, "relative_strength": -14.865971, "rate_of_change": -0.1550654350789373, "market_dynamics": 0.05721, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.80196, "high": 14.008693, "low": 12.847045, "close": 12.896268, "volume": 15595564}, "trend_line": 13.901061, "activity_lines": {"activity_5": 13.697609, "activity_10": 14.041628, "activity_20": 14.100763, "activity_30": 14.016315}, "trend_signal": 0, "fair_value": 15.099844, "relative_strength": -17.859953, "rate_of_change": -0.312979012463874, "market_dynamics": -0.270167, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.758445, "high": 13.093157, "low": 11.882286, "close": 12.915956, "volume": 17621575}, "trend_line": 13.849869, "activity_lines": {"activity_5": 13.349114, "activity_10": 13.811088, "activity_20": 13.98863, "activity_30": 13.95276}, "trend_signal": 0, "fair_value": 15.080688, "relative_strength": -16.567538, "rate_of_change": -0.3682596601798981, "market_dynamics": -0.588582, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.778133, "high": 13.358958, "low": 12.423733, "close": 12.532022, "volume": 14261903}, "trend_line": 13.814101, "activity_lines": {"activity_5": 12.977649, "activity_10": 13.529894, "activity_20": 13.843353, "activity_30": 13.867738}, "trend_signal": 0, "fair_value": 15.058525, "relative_strength": -16.095974, "rate_of_change": -0.25825515028336465, "market_dynamics": -0.832316, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.492643, "high": 13.339269, "low": 12.315443, "close": 13.132535, "volume": 10198651}, "trend_line": 13.806226, "activity_lines": {"activity_5": 12.944834, "activity_10": 13.389208, "activity_20": 13.762254, "activity_30": 13.823766}, "trend_signal": 0, "fair_value": 15.041922, "relative_strength": -17.453261, "rate_of_change": -0.057006967011463856, "market_dynamics": -0.834695, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.132535, "high": 13.240824, "low": 12.827356, "close": 13.043935, "volume": 10163777}, "trend_line": 13.78949, "activity_lines": {"activity_5": 12.938271, "activity_10": 13.260334, "activity_20": 13.677685, "activity_30": 13.774586}, "trend_signal": 0, "fair_value": 15.024845, "relative_strength": -20.798024, "rate_of_change": -0.12122067247052064, "market_dynamics": -0.803389, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.171913, "high": 13.270358, "low": 12.758445, "close": 13.12269, "volume": 11410143}, "trend_line": 13.774723, "activity_lines": {"activity_5": 13.01112, "activity_10": 13.170302, "activity_20": 13.600617, "activity_30": 13.731566}, "trend_signal": 0, "fair_value": 15.008725, "relative_strength": -20.166005, "rate_of_change": -0.10708880458958861, "market_dynamics": -0.791805, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.073468, "high": 14.057916, "low": 12.85689, "close": 13.97916, "volume": 14036790}, "trend_line": 13.800975, "activity_lines": {"activity_5": 13.354364, "activity_10": 13.265525, "activity_20": 13.614352, "activity_30": 13.744756}, "trend_signal": 0, "fair_value": 15.000073, "relative_strength": -15.465747, "rate_of_change": 0.19058096485860004, "market_dynamics": -0.610028, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.998849, "high": 14.323717, "low": 13.939782, "close": 14.313872, "volume": 12090771}, "trend_line": 13.835103, "activity_lines": {"activity_5": 13.738298, "activity_10": 13.430912, "activity_20": 13.662449, "activity_30": 13.777846}, "trend_signal": 0, "fair_value": 14.994355, "relative_strength": -15.503615, "rate_of_change": 0.24728687647069011, "market_dynamics": -0.424955, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.363095, "high": 14.619052, "low": 13.890559, "close": 14.057916, "volume": 20337881}, "trend_line": 13.86037, "activity_lines": {"activity_5": 13.918124, "activity_10": 13.555132, "activity_20": 13.685138, "activity_30": 13.792221}, "trend_signal": 0, "fair_value": 14.986616, "relative_strength": -16.467586, "rate_of_change": 0.18262964865530446, "market_dynamics": -0.162484, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.136672, "high": 14.422161, "low": 13.349114, "close": 13.752737, "volume": 16362158}, "trend_line": 13.883341, "activity_lines": {"activity_5": 13.934532, "activity_10": 13.622253, "activity_20": 13.678904, "activity_30": 13.785277}, "trend_signal": 0, "fair_value": 14.976502, "relative_strength": -17.92331, "rate_of_change": 0.16573150644607665, "market_dynamics": 0.016171, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.900404, "high": 14.018537, "low": 12.37, "close": 12.49, "volume": 22867385}, "trend_line": 13.840265, "activity_lines": {"activity_5": 13.482773, "activity_10": 13.461397, "activity_20": 13.552736, "activity_30": 13.695384}, "trend_signal": 0, "fair_value": 14.956287, "relative_strength": -24.740417, "rate_of_change": -0.3102711371852008, "market_dynamics": -0.08219, "expectation": {"probability": 51.232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cc890e5-ca52-45bc-9258-cb7ede5de650/", "share_image": "https://sharemaestro.com/terminal/8cc890e5-ca52-45bc-9258-cb7ede5de650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}