{"ticker": {"uuid": "8cc9bdd6-c50f-41bf-b271-dfc2ed4a403e", "symbol": "004710", "name": "Hansol Technics Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004710 rose 141.31%, moving from 5,171.80 to 12,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.78 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is negative at 41.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,480.00"}, {"label": "12-Week Change", "value": "141.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15200.0, "high": 16020.0, "low": 11680.0, "close": 12480.0, "volume": 5660804}, "trend_line": 6819.39082, "activity_lines": {"activity_5": 12857.333333, "activity_10": 10735.272727, "activity_20": 8539.674505, "activity_30": 7680.009496}, "trend_signal": 1, "fair_value": 5603.656879, "relative_strength": 0.782565, "rate_of_change": 3.075097199717757, "market_dynamics": 1.596814, "expectation": {"probability": 41.7339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7088.847206, "high": 7470.268421, "low": 6940.000021, "close": 7349.330078, "volume": 1479955}, "trend_line": 5643.62946, "activity_lines": {"activity_5": 7030.548828, "activity_10": 6636.047399, "activity_20": 6193.061851, "activity_30": 5943.074341}, "trend_signal": 1, "fair_value": 6836.32677, "relative_strength": 25.356736, "rate_of_change": 1.4279769512031244, "market_dynamics": 1.423965, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7442.359549, "high": 7749.357091, "low": 7293.512358, "close": 7721.448242, "volume": 1866836}, "trend_line": 5727.881771, "activity_lines": {"activity_5": 7320.800977, "activity_10": 6887.396245, "activity_20": 6364.369057, "activity_30": 6077.127165}, "trend_signal": 1, "fair_value": 6843.869163, "relative_strength": 31.67137, "rate_of_change": 1.4928746048469346, "market_dynamics": 1.473828, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7767.962164, "high": 7805.173959, "low": 7181.877142, "close": 7321.421387, "volume": 1297482}, "trend_line": 5800.625488, "activity_lines": {"activity_5": 7377.238965, "activity_10": 7030.323429, "activity_20": 6486.503527, "activity_30": 6179.936173}, "trend_signal": 1, "fair_value": 6849.022821, "relative_strength": 26.711062, "rate_of_change": 1.2699933397420569, "market_dynamics": 1.460306, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7256.300839, "high": 7628.4184, "low": 6977.212345, "close": 7526.085938, "volume": 984123}, "trend_line": 5880.191358, "activity_lines": {"activity_5": 7456.003906, "activity_10": 7181.200338, "activity_20": 6619.712905, "activity_30": 6291.256202}, "trend_signal": 1, "fair_value": 6856.073565, "relative_strength": 29.573397, "rate_of_change": 1.371677419350752, "market_dynamics": 1.437587, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7553.99465, "high": 7712.144784, "low": 7014.423409, "close": 7265.603027, "volume": 989267}, "trend_line": 5948.94458, "activity_lines": {"activity_5": 7412.589974, "activity_10": 7255.285574, "activity_20": 6719.077235, "activity_30": 6380.6376}, "trend_signal": 1, "fair_value": 6858.587393, "relative_strength": 26.020201, "rate_of_change": 1.1692344315710324, "market_dynamics": 1.324829, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7246.997203, "high": 7423.753517, "low": 7079.544123, "close": 7144.665039, "volume": 831234}, "trend_line": 6015.187875, "activity_lines": {"activity_5": 7315.219076, "activity_10": 7274.229759, "activity_20": 6799.437003, "activity_30": 6457.780855}, "trend_signal": 1, "fair_value": 6855.001265, "relative_strength": 18.443993, "rate_of_change": 1.1135302087483776, "market_dynamics": 1.099325, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7135.361955, "high": 7414.450428, "low": 6651.608788, "close": 6698.123535, "volume": 825963}, "trend_line": 6071.414779, "activity_lines": {"activity_5": 7082.645345, "activity_10": 7196.930717, "activity_20": 6829.427951, "activity_30": 6501.84122}, "trend_signal": 1, "fair_value": 6849.079311, "relative_strength": 11.374873, "rate_of_change": 0.9347489250283826, "market_dynamics": 0.706759, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6670.214509, "high": 6726.032203, "low": 5953.887712, "close": 6437.640625, "volume": 1193674}, "trend_line": 6127.852653, "activity_lines": {"activity_5": 6831.465625, "activity_10": 7063.47563, "activity_20": 6829.959529, "activity_30": 6525.468694}, "trend_signal": 1, "fair_value": 6835.987339, "relative_strength": 6.887317, "rate_of_change": 0.9295670952215171, "market_dynamics": 0.199687, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6446.943574, "high": 6549.276012, "low": 6149.249376, "close": 6251.582031, "volume": 458857}, "trend_line": 6172.506804, "activity_lines": {"activity_5": 6577.185091, "activity_10": 6899.74375, "activity_20": 6808.474163, "activity_30": 6533.451235}, "trend_signal": 1, "fair_value": 6817.255668, "relative_strength": 3.883785, "rate_of_change": 0.7287079753482404, "market_dynamics": -0.240751, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6251.581816, "high": 6363.216964, "low": 6093.431719, "close": 6232.975586, "volume": 327856}, "trend_line": 6208.168083, "activity_lines": {"activity_5": 6401.669336, "activity_10": 6746.160431, "activity_20": 6779.767883, "activity_30": 6537.352447}, "trend_signal": 1, "fair_value": 6802.500667, "relative_strength": 3.91368, "rate_of_change": 0.577743858895225, "market_dynamics": -0.684753, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6270.187694, "high": 6270.187694, "low": 5693.404847, "close": 6028.311035, "volume": 358641}, "trend_line": 6236.076937, "activity_lines": {"activity_5": 6226.773893, "activity_10": 6570.419247, "activity_20": 6726.829667, "activity_30": 6525.748766}, "trend_signal": 0, "fair_value": 6792.987201, "relative_strength": 3.915799, "rate_of_change": 0.4495505538328423, "market_dynamics": -0.959884, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6093.431997, "high": 6093.431997, "low": 5786.434259, "close": 5842.251953, "volume": 305032}, "trend_line": 6250.961637, "activity_lines": {"activity_5": 6064.282357, "activity_10": 6384.867667, "activity_20": 6654.576746, "activity_30": 6500.340703}, "trend_signal": 0, "fair_value": 6779.940517, "relative_strength": 0.058008, "rate_of_change": 0.23868692048499854, "market_dynamics": -1.130957, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5851.554924, "high": 6186.461093, "low": 5842.251975, "close": 6158.552246, "volume": 261033}, "trend_line": 6271.118018, "activity_lines": {"activity_5": 6064.282357, "activity_10": 6290.992436, "activity_20": 6612.048965, "activity_30": 6494.378807}, "trend_signal": 0, "fair_value": 6768.160729, "relative_strength": 3.524085, "rate_of_change": 0.3224524828418777, "market_dynamics": -1.221169, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6158.552246, "high": 6279.490425, "low": 5907.372754, "close": 6186.460938, "volume": 355441}, "trend_line": 6289.72391, "activity_lines": {"activity_5": 6092.191146, "activity_10": 6223.334588, "activity_20": 6570.052767, "activity_30": 6488.917059}, "trend_signal": 0, "fair_value": 6753.166069, "relative_strength": 4.467663, "rate_of_change": 0.29669178520632306, "market_dynamics": -1.197521, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6270.18738, "high": 6363.216867, "low": 6046.916842, "close": 6242.279297, "volume": 489997}, "trend_line": 6308.019727, "activity_lines": {"activity_5": 6143.047461, "activity_10": 6190.182351, "activity_20": 6532.043613, "activity_30": 6485.856117}, "trend_signal": 0, "fair_value": 6739.348392, "relative_strength": 3.109434, "rate_of_change": 0.29088426235866643, "market_dynamics": -1.133327, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6242.279106, "high": 6270.187954, "low": 5795.73723, "close": 5925.978516, "volume": 376729}, "trend_line": 6322.284245, "activity_lines": {"activity_5": 6087.849935, "activity_10": 6118.126767, "activity_20": 6460.100793, "activity_30": 6461.208297}, "trend_signal": 0, "fair_value": 6726.428827, "relative_strength": 1.310813, "rate_of_change": 0.22613305945991302, "market_dynamics": -1.086914, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5907.37325, "high": 5981.79685, "low": 5656.193221, "close": 5767.828613, "volume": 194085}, "trend_line": 6323.834733, "activity_lines": {"activity_5": 5986.757943, "activity_10": 6039.474592, "activity_20": 6374.956669, "activity_30": 6425.436966}, "trend_signal": 0, "fair_value": 6709.862367, "relative_strength": -0.017928, "rate_of_change": 0.024524174173694707, "market_dynamics": -1.090028, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5702.707591, "high": 5767.828233, "low": 5498.043314, "close": 5609.678711, "volume": 108539}, "trend_line": 6326.315544, "activity_lines": {"activity_5": 5837.910872, "activity_10": 5948.982342, "activity_20": 6276.877037, "activity_30": 6379.362383}, "trend_signal": 0, "fair_value": 6688.595791, "relative_strength": -0.775499, "rate_of_change": 0.03922953563372888, "market_dynamics": -1.158606, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5600.375746, "high": 5823.646585, "low": 5525.952148, "close": 5777.131836, "volume": 123156}, "trend_line": 6348.642643, "activity_lines": {"activity_5": 5781.473079, "activity_10": 5903.989968, "activity_20": 6199.618294, "activity_30": 6343.931177}, "trend_signal": 0, "fair_value": 6671.328307, "relative_strength": -0.174924, "rate_of_change": 0.3529242075377594, "market_dynamics": -1.229811, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5730.61634, "high": 5879.463727, "low": 5293.377973, "close": 5460.831055, "volume": 207109}, "trend_line": 6356.08501, "activity_lines": {"activity_5": 5646.8903, "activity_10": 5810.114728, "activity_20": 6098.038932, "activity_30": 6286.65301}, "trend_signal": 0, "fair_value": 6650.628931, "relative_strength": -2.663565, "rate_of_change": 0.11722768816111562, "market_dynamics": -1.352602, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5358.498808, "high": 6177.158144, "low": 5339.89291, "close": 5786.434082, "volume": 829405}, "trend_line": 6359.185986, "activity_lines": {"activity_5": 5672.938412, "activity_10": 5789.479031, "activity_20": 6035.088942, "activity_30": 6249.901337}, "trend_signal": 0, "fair_value": 6637.63403, "relative_strength": 6.000341, "rate_of_change": 0.04878751613802956, "market_dynamics": -1.226178, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5767.828185, "high": 5953.886979, "low": 5581.769043, "close": 5860.858398, "volume": 267688}, "trend_line": 6362.597087, "activity_lines": {"activity_5": 5733.097591, "activity_10": 5786.772789, "activity_20": 5986.669343, "activity_30": 6217.75117}, "trend_signal": 0, "fair_value": 6623.945948, "relative_strength": 4.01693, "rate_of_change": 0.05364052895306669, "market_dynamics": -1.023822, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5916.675493, "high": 6102.734568, "low": 5739.919937, "close": 5823.646484, "volume": 354674}, "trend_line": 6366.318278, "activity_lines": {"activity_5": 5774.650814, "activity_10": 5776.962447, "activity_20": 5943.565704, "activity_30": 6182.980163}, "trend_signal": 0, "fair_value": 6608.966086, "relative_strength": 1.242889, "rate_of_change": 0.058485410110326465, "market_dynamics": -0.822691, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5860.857602, "high": 6232.975681, "low": 5860.857602, "close": 6093.431641, "volume": 381989}, "trend_line": 6372.520231, "activity_lines": {"activity_5": 5891.867904, "activity_10": 5822.293146, "activity_20": 5933.288151, "activity_30": 6165.374574}, "trend_signal": 0, "fair_value": 6596.183725, "relative_strength": 3.067172, "rate_of_change": 0.09741820514115185, "market_dynamics": -0.399273, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6112.037598, "high": 6279.490643, "low": 6028.311055, "close": 6093.431641, "volume": 250459}, "trend_line": 6394.227116, "activity_lines": {"activity_5": 5987.99834, "activity_10": 5869.315288, "activity_20": 5929.832761, "activity_30": 6147.368858}, "trend_signal": 0, "fair_value": 6584.747167, "relative_strength": 1.689895, "rate_of_change": 0.34063265730257675, "market_dynamics": -0.171817, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6084.128789, "high": 6121.340586, "low": 5907.373047, "close": 5907.373047, "volume": 267557}, "trend_line": 6380.582796, "activity_lines": {"activity_5": 5979.935873, "activity_10": 5885.214915, "activity_20": 5914.239274, "activity_30": 6115.958918}, "trend_signal": 0, "fair_value": 6565.564431, "relative_strength": -1.939103, "rate_of_change": -0.2133849760490793, "market_dynamics": -0.003881, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5907.372773, "high": 5991.098787, "low": 5870.160822, "close": 5963.189941, "volume": 218132}, "trend_line": 6372.210124, "activity_lines": {"activity_5": 5982.416439, "activity_10": 5911.601349, "activity_20": 5909.853548, "activity_30": 6089.030347}, "trend_signal": 0, "fair_value": 6548.55341, "relative_strength": -1.667152, "rate_of_change": -0.13122111674890194, "market_dynamics": 0.127519, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5981.796348, "high": 6307.399828, "low": 5925.978652, "close": 6205.067383, "volume": 501921}, "trend_line": 6357.945606, "activity_lines": {"activity_5": 6058.700716, "activity_10": 5978.413477, "activity_20": 5932.003453, "activity_30": 6078.246944}, "trend_signal": 0, "fair_value": 6529.816137, "relative_strength": 0.308583, "rate_of_change": -0.22385511027445135, "market_dynamics": 0.270905, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6251.581762, "high": 6781.849961, "low": 6214.369966, "close": 6660.911621, "volume": 945963}, "trend_line": 6346.78208, "activity_lines": {"activity_5": 6261.505013, "activity_10": 6117.281126, "activity_20": 5998.674586, "activity_30": 6097.793139}, "trend_signal": 0, "fair_value": 6515.580801, "relative_strength": 5.854015, "rate_of_change": -0.17558385509723837, "market_dynamics": 0.533277, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6670.214309, "high": 6670.214309, "low": 6363.217092, "close": 6456.246582, "volume": 233753}, "trend_line": 6326.625684, "activity_lines": {"activity_5": 6358.255631, "activity_10": 6202.868226, "activity_20": 6043.904622, "activity_30": 6104.855365}, "trend_signal": 0, "fair_value": 6497.575947, "relative_strength": 0.199775, "rate_of_change": -0.31758449787518644, "market_dynamics": 0.671991, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6456.246604, "high": 6605.09375, "low": 6288.793904, "close": 6353.914551, "volume": 306298}, "trend_line": 6293.445166, "activity_lines": {"activity_5": 6396.70791, "activity_10": 6251.751039, "activity_20": 6078.325556, "activity_30": 6106.615937}, "trend_signal": 0, "fair_value": 6479.500254, "relative_strength": 1.307904, "rate_of_change": -0.5244583709751085, "market_dynamics": 0.820547, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6353.914394, "high": 6558.579298, "low": 6232.976132, "close": 6251.582031, "volume": 371225}, "trend_line": 6244.449626, "activity_lines": {"activity_5": 6371.279915, "activity_10": 6271.710112, "activity_20": 6101.450042, "activity_30": 6103.915089}, "trend_signal": 0, "fair_value": 6455.502382, "relative_strength": 1.519296, "rate_of_change": -0.7785169920077571, "market_dynamics": 0.819491, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6260.884998, "high": 6465.549472, "low": 6139.946736, "close": 6437.640625, "volume": 295566}, "trend_line": 6214.990267, "activity_lines": {"activity_5": 6388.645312, "activity_10": 6318.393954, "activity_20": 6140.345203, "activity_30": 6116.379025}, "trend_signal": 0, "fair_value": 6431.526927, "relative_strength": 6.386271, "rate_of_change": -0.47176870283875194, "market_dynamics": 0.68368, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6539.973359, "high": 6688.820626, "low": 6465.549765, "close": 6484.155273, "volume": 477139}, "trend_line": 6180.259245, "activity_lines": {"activity_5": 6406.010709, "activity_10": 6362.371475, "activity_20": 6182.341339, "activity_30": 6133.744509}, "trend_signal": 0, "fair_value": 6414.286111, "relative_strength": 6.531695, "rate_of_change": -0.5588266514979554, "market_dynamics": 0.806587, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6484.155904, "high": 6493.458853, "low": 6177.158223, "close": 6419.035156, "volume": 449473}, "trend_line": 6152.040316, "activity_lines": {"activity_5": 6413.453157, "activity_10": 6387.404909, "activity_20": 6216.717966, "activity_30": 6149.149407}, "trend_signal": 0, "fair_value": 6394.872462, "relative_strength": -0.220849, "rate_of_change": -0.45659782027477996, "market_dynamics": 0.904739, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6465.549805, "high": 6484.155703, "low": 6186.461385, "close": 6298.09668, "volume": 342400}, "trend_line": 6123.82137, "activity_lines": {"activity_5": 6383.063542, "activity_10": 6384.529465, "activity_20": 6238.734949, "activity_30": 6158.572398}, "trend_signal": 1, "fair_value": 6374.683566, "relative_strength": -2.38306, "rate_of_change": -0.4586924751876083, "market_dynamics": 0.852183, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6372.519912, "high": 6605.094427, "low": 6316.702443, "close": 6409.731934, "volume": 502742}, "trend_line": 6114.208317, "activity_lines": {"activity_5": 6393.606869, "activity_10": 6394.847275, "activity_20": 6269.61187, "activity_30": 6177.018241}, "trend_signal": 1, "fair_value": 6355.502842, "relative_strength": -1.794035, "rate_of_change": -0.15697801126423183, "market_dynamics": 0.879011, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6400.429101, "high": 6977.211692, "low": 6381.823203, "close": 6577.185059, "volume": 1247409}, "trend_line": 6118.859798, "activity_lines": {"activity_5": 6449.424577, "activity_10": 6427.492161, "activity_20": 6313.380025, "activity_30": 6206.887708}, "trend_signal": 1, "fair_value": 6341.959582, "relative_strength": -0.097433, "rate_of_change": 0.07607658684228612, "market_dynamics": 0.889317, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6577.185038, "high": 6660.911581, "low": 6195.764005, "close": 6223.672852, "volume": 471710}, "trend_line": 6117.929492, "activity_lines": {"activity_5": 6378.101921, "activity_10": 6389.096325, "activity_20": 6318.873177, "activity_30": 6213.64984}, "trend_signal": 1, "fair_value": 6321.586172, "relative_strength": -4.562621, "rate_of_change": -0.015203911034279274, "market_dynamics": 0.600598, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6242.278654, "high": 6335.308142, "low": 5935.281813, "close": 6037.614258, "volume": 501079}, "trend_line": 6111.417448, "activity_lines": {"activity_5": 6262.125228, "activity_10": 6324.821449, "activity_20": 6304.520078, "activity_30": 6208.468212}, "trend_signal": 1, "fair_value": 6301.775481, "relative_strength": -8.686, "rate_of_change": -0.10644195897509796, "market_dynamics": 0.380713, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6028.31088, "high": 6093.431522, "low": 5860.857602, "close": 5916.675293, "volume": 505855}, "trend_line": 6107.696257, "activity_lines": {"activity_5": 6131.263607, "activity_10": 6246.169167, "activity_20": 6275.902395, "activity_30": 6195.904202}, "trend_signal": 1, "fair_value": 6279.726713, "relative_strength": -10.122549, "rate_of_change": -0.06088916412048285, "market_dynamics": -0.017578, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5898.070198, "high": 6000.402646, "low": 5758.525837, "close": 5823.646484, "volume": 395974}, "trend_line": 6107.076074, "activity_lines": {"activity_5": 5994.820475, "activity_10": 6158.552362, "activity_20": 6237.804629, "activity_30": 6177.578411}, "trend_signal": 0, "fair_value": 6257.666729, "relative_strength": -14.132473, "rate_of_change": -0.010154123157143065, "market_dynamics": -0.586777, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5842.251774, "high": 5992.438805, "low": 5758.525236, "close": 5945.179688, "volume": 262585}, "trend_line": 6099.963656, "activity_lines": {"activity_5": 5937.960775, "activity_10": 6100.813148, "activity_20": 6211.458654, "activity_30": 6167.133483}, "trend_signal": 0, "fair_value": 6233.460143, "relative_strength": -12.187133, "rate_of_change": -0.116461919154402, "market_dynamics": -0.855954, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5935.728107, "high": 6058.601346, "low": 5831.758594, "close": 5879.017578, "volume": 251623}, "trend_line": 6089.715544, "activity_lines": {"activity_5": 5901.180729, "activity_10": 6039.998296, "activity_20": 6178.232796, "activity_30": 6152.878897}, "trend_signal": 0, "fair_value": 6208.24431, "relative_strength": -12.026778, "rate_of_change": -0.1680028370319887, "market_dynamics": -1.032502, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5888.468889, "high": 5907.372481, "low": 5349.716763, "close": 5378.072266, "volume": 773457}, "trend_line": 6060.908643, "activity_lines": {"activity_5": 5720.395931, "activity_10": 5899.104981, "activity_20": 6098.31888, "activity_30": 6106.966427}, "trend_signal": 0, "fair_value": 6179.232146, "relative_strength": -18.413338, "rate_of_change": -0.47304181602345013, "market_dynamics": -1.101942, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5293.005883, "high": 5368.620253, "low": 5056.711118, "close": 5179.584473, "volume": 483080}, "trend_line": 6036.028841, "activity_lines": {"activity_5": 5517.418002, "activity_10": 5741.049574, "activity_20": 6002.907838, "activity_30": 6050.106803}, "trend_signal": 0, "fair_value": 6146.899668, "relative_strength": -18.491016, "rate_of_change": -0.41049623852578954, "market_dynamics": -1.182875, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5245.746773, "high": 5311.909371, "low": 5132.325221, "close": 5198.487793, "volume": 393086}, "trend_line": 6017.050814, "activity_lines": {"activity_5": 5369.880567, "activity_10": 5606.76772, "activity_20": 5912.762772, "activity_30": 5996.071897}, "trend_signal": 0, "fair_value": 6121.944017, "relative_strength": -20.04195, "rate_of_change": -0.3144124638883598, "market_dynamics": -1.263384, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5198.488109, "high": 5378.072244, "low": 5198.488109, "close": 5340.265137, "volume": 205073}, "trend_line": 6008.070361, "activity_lines": {"activity_5": 5311.279492, "activity_10": 5520.286186, "activity_20": 5839.761749, "activity_30": 5952.408305}, "trend_signal": 0, "fair_value": 6098.248269, "relative_strength": -18.142965, "rate_of_change": -0.1492500774483259, "market_dynamics": -1.341916, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5387.524258, "high": 5434.782965, "low": 5302.457735, "close": 5321.361328, "volume": 185995}, "trend_line": 5992.878011, "activity_lines": {"activity_5": 5286.704785, "activity_10": 5452.857049, "activity_20": 5769.078469, "activity_30": 5908.104496}, "trend_signal": 0, "fair_value": 6077.708099, "relative_strength": -19.602913, "rate_of_change": -0.25286571373427796, "market_dynamics": -1.431051, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5321.361328, "high": 5737.240624, "low": 5255.198754, "close": 5548.204102, "volume": 466759}, "trend_line": 5995.790446, "activity_lines": {"activity_5": 5374.921419, "activity_10": 5443.077717, "activity_20": 5726.378074, "activity_30": 5879.415857}, "trend_signal": 0, "fair_value": 6060.435963, "relative_strength": -15.697351, "rate_of_change": 0.048598269390005555, "market_dynamics": -1.254751, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5557.656543, "high": 5727.788221, "low": 5500.945393, "close": 5529.300781, "volume": 241330}, "trend_line": 5987.219336, "activity_lines": {"activity_5": 5445.494824, "activity_10": 5438.759783, "activity_20": 5686.201374, "activity_30": 5849.31975}, "trend_signal": 0, "fair_value": 6045.383182, "relative_strength": -14.365983, "rate_of_change": -0.14295212744998362, "market_dynamics": -1.098711, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5529.300781, "high": 5633.270457, "low": 5349.716685, "close": 5425.331055, "volume": 247161}, "trend_line": 5972.701758, "activity_lines": {"activity_5": 5458.097233, "activity_10": 5422.581437, "activity_20": 5640.049528, "activity_30": 5813.068893}, "trend_signal": 0, "fair_value": 6028.318125, "relative_strength": -13.895792, "rate_of_change": -0.2424761343334885, "market_dynamics": -1.015519, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5482.042302, "high": 5623.818824, "low": 5415.879723, "close": 5510.396973, "volume": 149976}, "trend_line": 5962.260108, "activity_lines": {"activity_5": 5483.932064, "activity_10": 5429.111719, "activity_20": 5605.933726, "activity_30": 5783.242778}, "trend_signal": 0, "fair_value": 6011.915387, "relative_strength": -14.792715, "rate_of_change": -0.1748228929397642, "market_dynamics": -0.830481, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5510.396973, "high": 5576.559544, "low": 5359.168616, "close": 5406.427734, "volume": 208698}, "trend_line": 5939.359977, "activity_lines": {"activity_5": 5463.768359, "activity_10": 5424.643644, "activity_20": 5566.331538, "activity_30": 5747.382625}, "trend_signal": 0, "fair_value": 5994.963204, "relative_strength": -16.823482, "rate_of_change": -0.38408473607640076, "market_dynamics": -0.791945, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5434.783183, "high": 5500.945761, "low": 5245.746663, "close": 5274.102051, "volume": 210232}, "trend_line": 5912.048991, "activity_lines": {"activity_5": 5393.825, "activity_10": 5404.708896, "activity_20": 5519.25894, "activity_30": 5704.462758}, "trend_signal": 0, "fair_value": 5976.519137, "relative_strength": -18.981256, "rate_of_change": -0.4598304548934804, "market_dynamics": -0.706302, "expectation": {"probability": 45.7947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5245.74691, "high": 5283.554095, "low": 5122.87348, "close": 5189.036133, "volume": 230896}, "trend_line": 5888.104427, "activity_lines": {"activity_5": 5313.799805, "activity_10": 5371.197985, "activity_20": 5469.536889, "activity_30": 5657.816768}, "trend_signal": 0, "fair_value": 5957.178692, "relative_strength": -19.963166, "rate_of_change": -0.4050129495958273, "market_dynamics": -0.5437, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5245.746991, "high": 5302.457769, "low": 4943.289279, "close": 5037.807129, "volume": 328637}, "trend_line": 5857.258333, "activity_lines": {"activity_5": 5206.049251, "activity_10": 5310.019043, "activity_20": 5410.693315, "activity_30": 5602.958877}, "trend_signal": 0, "fair_value": 5938.741255, "relative_strength": -23.334694, "rate_of_change": -0.5238713814000169, "market_dynamics": -0.513203, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5018.903911, "high": 5189.036247, "low": 4990.548069, "close": 5056.711426, "volume": 192990}, "trend_line": 5818.979802, "activity_lines": {"activity_5": 5130.435059, "activity_10": 5255.198713, "activity_20": 5360.183127, "activity_30": 5551.31069}, "trend_signal": 0, "fair_value": 5919.956894, "relative_strength": -22.288771, "rate_of_change": -0.6535230106607615, "market_dynamics": -0.531709, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5085.066486, "high": 5170.132792, "low": 4962.192952, "close": 5018.903809, "volume": 323921}, "trend_line": 5764.246208, "activity_lines": {"activity_5": 5072.46403, "activity_10": 5198.659792, "activity_20": 5313.312563, "activity_30": 5499.692884}, "trend_signal": 0, "fair_value": 5901.398281, "relative_strength": -20.655173, "rate_of_change": -0.9406046396859493, "market_dynamics": -0.426699, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4962.193319, "high": 5009.452303, "low": 4702.26854, "close": 4801.512695, "volume": 476332}, "trend_line": 5709.088412, "activity_lines": {"activity_5": 4967.864225, "activity_10": 5108.094443, "activity_20": 5251.475079, "activity_30": 5437.581044}, "trend_signal": 0, "fair_value": 5883.669643, "relative_strength": -21.853975, "rate_of_change": -0.9568952124815191, "market_dynamics": -0.369006, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4763.705294, "high": 4905.482342, "low": 4683.365104, "close": 4702.269043, "volume": 314377}, "trend_line": 5654.033561, "activity_lines": {"activity_5": 4861.68916, "activity_10": 5013.061, "activity_20": 5186.072017, "activity_30": 5372.624956}, "trend_signal": 0, "fair_value": 5865.421859, "relative_strength": -21.442954, "rate_of_change": -0.9643369838918493, "market_dynamics": -0.422981, "expectation": {"probability": 44.7688, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4669.187463, "high": 4673.913361, "low": 4017.013506, "close": 4565.217773, "volume": 428515}, "trend_line": 5597.821419, "activity_lines": {"activity_5": 4742.281478, "activity_10": 4908.146085, "activity_20": 5113.39934, "activity_30": 5302.378776}, "trend_signal": 0, "fair_value": 5848.577559, "relative_strength": -20.709278, "rate_of_change": -0.9941954074651504, "market_dynamics": -0.540502, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4536.862597, "high": 4725.898319, "low": 4536.862248, "close": 4683.365234, "volume": 146167}, "trend_line": 5539.345573, "activity_lines": {"activity_5": 4693.762239, "activity_10": 4840.35095, "activity_20": 5057.971319, "activity_30": 5243.381603}, "trend_signal": 0, "fair_value": 5838.34195, "relative_strength": -21.483181, "rate_of_change": -1.0446179258509902, "market_dynamics": -0.878797, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4683.365253, "high": 4848.771379, "low": 4612.476625, "close": 4655.009277, "volume": 159090}, "trend_line": 5478.37404, "activity_lines": {"activity_5": 4660.680761, "activity_10": 4782.437127, "activity_20": 5005.851372, "activity_30": 5186.327648}, "trend_signal": 0, "fair_value": 5825.349985, "relative_strength": -21.68139, "rate_of_change": -1.1006992107007856, "market_dynamics": -1.257852, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4621.928455, "high": 4659.735641, "low": 4423.440725, "close": 4508.506836, "volume": 203656}, "trend_line": 5414.689762, "activity_lines": {"activity_5": 4603.024772, "activity_10": 4711.54865, "activity_20": 4945.607422, "activity_30": 5123.755571}, "trend_signal": 0, "fair_value": 5809.604987, "relative_strength": -22.886767, "rate_of_change": -1.1624667745395443, "market_dynamics": -1.489544, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4508.506619, "high": 4655.009743, "low": 4300.567383, "close": 4300.567383, "volume": 216303}, "trend_line": 5348.105453, "activity_lines": {"activity_5": 4495.589355, "activity_10": 4616.772914, "activity_20": 4869.700502, "activity_30": 5051.876707}, "trend_signal": 0, "fair_value": 5792.761096, "relative_strength": -22.178922, "rate_of_change": -1.229697580594274, "market_dynamics": -1.633026, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4182.419872, "high": 4432.892426, "low": 4168.24221, "close": 4281.664063, "volume": 181077}, "trend_line": 5277.169857, "activity_lines": {"activity_5": 4408.632943, "activity_10": 4534.714187, "activity_20": 4796.179062, "activity_30": 4983.074037}, "trend_signal": 0, "fair_value": 5777.258864, "relative_strength": -22.954638, "rate_of_change": -1.3263686855727423, "market_dynamics": -1.701919, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4281.663887, "high": 4376.181853, "low": 4210.775412, "close": 4272.211914, "volume": 91755}, "trend_line": 5200.337419, "activity_lines": {"activity_5": 4337.429395, "activity_10": 4464.684943, "activity_20": 4726.123245, "activity_30": 4918.238041}, "trend_signal": 0, "fair_value": 5761.871585, "relative_strength": -23.167292, "rate_of_change": -1.4559402119316596, "market_dynamics": -1.707646, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4239.130667, "high": 4404.537126, "low": 4234.404768, "close": 4376.181641, "volume": 271573}, "trend_line": 5138.754378, "activity_lines": {"activity_5": 4328.292643, "activity_10": 4427.822914, "activity_20": 4671.055273, "activity_30": 4865.0667}, "trend_signal": 0, "fair_value": 5750.076444, "relative_strength": -22.494452, "rate_of_change": -1.1842124085064254, "market_dynamics": -1.621948, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4362.004218, "high": 4366.730116, "low": 4144.612871, "close": 4206.049316, "volume": 143273}, "trend_line": 5077.702214, "activity_lines": {"activity_5": 4281.033626, "activity_10": 4371.713592, "activity_20": 4604.28508, "activity_30": 4804.89218}, "trend_signal": 0, "fair_value": 5738.419493, "relative_strength": -22.703689, "rate_of_change": -1.1880732081956638, "market_dynamics": -1.600273, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4206.049046, "high": 4347.82598, "low": 4144.612427, "close": 4187.145508, "volume": 237469}, "trend_line": 5020.051221, "activity_lines": {"activity_5": 4247.637175, "activity_10": 4322.993821, "activity_20": 4542.105736, "activity_30": 4747.436909}, "trend_signal": 0, "fair_value": 5725.002989, "relative_strength": -23.342051, "rate_of_change": -1.1353756201190297, "market_dynamics": -1.497983, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4163.516368, "high": 4248.582262, "low": 4144.612832, "close": 4158.790527, "volume": 164757}, "trend_line": 4964.556022, "activity_lines": {"activity_5": 4212.350521, "activity_10": 4278.484482, "activity_20": 4483.617134, "activity_30": 4691.871703}, "trend_signal": 0, "fair_value": 5711.463235, "relative_strength": -23.282308, "rate_of_change": -1.105470772247325, "market_dynamics": -1.417626, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4163.516426, "high": 4584.120988, "low": 4064.272216, "close": 4111.53125, "volume": 984745}, "trend_line": 4903.434408, "activity_lines": {"activity_5": 4169.502344, "activity_10": 4232.772132, "activity_20": 4426.658794, "activity_30": 4636.837847}, "trend_signal": 0, "fair_value": 5698.264182, "relative_strength": -23.193316, "rate_of_change": -1.2311597196032142, "market_dynamics": -1.237476, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4111.531209, "high": 4158.790506, "low": 4068.998506, "close": 4073.723877, "volume": 135311}, "trend_line": 4843.257951, "activity_lines": {"activity_5": 4124.763753, "activity_10": 4190.582697, "activity_20": 4372.761017, "activity_30": 4583.308135}, "trend_signal": 0, "fair_value": 5686.110065, "relative_strength": -22.043941, "rate_of_change": -1.2272307936213447, "market_dynamics": -1.071406, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4092.628008, "high": 4224.952983, "low": 4073.724415, "close": 4130.435059, "volume": 161170}, "trend_line": 4801.670044, "activity_lines": {"activity_5": 4119.092741, "activity_10": 4169.273211, "activity_20": 4330.610513, "activity_30": 4537.319561}, "trend_signal": 0, "fair_value": 5675.431238, "relative_strength": -20.943853, "rate_of_change": -0.8586762757786298, "market_dynamics": -0.800363, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4111.531541, "high": 4158.790524, "low": 3558.601193, "close": 3686.200439, "volume": 454154}, "trend_line": 4751.890576, "activity_lines": {"activity_5": 3970.384473, "activity_10": 4074.067827, "activity_20": 4251.597984, "activity_30": 4465.35378}, "trend_signal": 0, "fair_value": 5661.612186, "relative_strength": -24.564494, "rate_of_change": -1.0367115512696112, "market_dynamics": -0.58351, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3615.312006, "high": 3846.881039, "low": 3615.312006, "close": 3766.540771, "volume": 132796}, "trend_line": 4704.159009, "activity_lines": {"activity_5": 3881.852653, "activity_10": 4004.640083, "activity_20": 4187.393276, "activity_30": 4401.782825}, "trend_signal": 0, "fair_value": 5649.595432, "relative_strength": -24.852532, "rate_of_change": -1.0044752974968298, "market_dynamics": -0.667253, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3771.266654, "high": 3889.414227, "low": 3643.667609, "close": 3719.281982, "volume": 134469}, "trend_line": 4650.126237, "activity_lines": {"activity_5": 3803.717887, "activity_10": 3935.985711, "activity_20": 4124.741379, "activity_30": 4338.242372}, "trend_signal": 0, "fair_value": 5634.408582, "relative_strength": -23.808795, "rate_of_change": -1.148617040721286, "market_dynamics": -0.678024, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3667.297087, "high": 3719.281969, "low": 3445.179874, "close": 3482.987061, "volume": 320191}, "trend_line": 4588.847095, "activity_lines": {"activity_5": 3672.968099, "activity_10": 3834.421897, "activity_20": 4045.953917, "activity_30": 4262.94307}, "trend_signal": 0, "fair_value": 5612.733391, "relative_strength": -27.175939, "rate_of_change": -1.3177952355877154, "market_dynamics": -0.858047, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3445.179826, "high": 3705.104208, "low": 3227.788506, "close": 3690.926514, "volume": 368873}, "trend_line": 4526.937842, "activity_lines": {"activity_5": 3650.913916, "activity_10": 3786.905158, "activity_20": 3994.284101, "activity_30": 4205.01271}, "trend_signal": 0, "fair_value": 5591.3379, "relative_strength": -24.182945, "rate_of_change": -1.3491243381688622, "market_dynamics": -0.797448, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3714.555988, "high": 3799.62207, "low": 3657.845051, "close": 3686.200439, "volume": 131020}, "trend_line": 4465.501164, "activity_lines": {"activity_5": 3656.584945, "activity_10": 3747.895002, "activity_20": 3947.452688, "activity_30": 4150.771587}, "trend_signal": 0, "fair_value": 5571.433464, "relative_strength": -20.630808, "rate_of_change": -1.3571354444057777, "market_dynamics": -0.688186, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3672.022771, "high": 3818.525766, "low": 3610.586193, "close": 3643.66748, "volume": 128730}, "trend_line": 4406.112378, "activity_lines": {"activity_5": 3648.07832, "activity_10": 3710.259672, "activity_20": 3901.408939, "activity_30": 4097.750059}, "trend_signal": 0, "fair_value": 5549.091385, "relative_strength": -20.844823, "rate_of_change": -1.3299467141287802, "market_dynamics": -0.563128, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3643.667317, "high": 3908.317889, "low": 3629.489624, "close": 3856.333008, "volume": 121020}, "trend_line": 4350.976912, "activity_lines": {"activity_5": 3718.651758, "activity_10": 3720.656676, "activity_20": 3880.007385, "activity_30": 4062.280422}, "trend_signal": 0, "fair_value": 5528.697677, "relative_strength": -16.758962, "rate_of_change": -1.2513404395969252, "market_dynamics": -0.185814, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3818.525919, "high": 4031.191208, "low": 3818.525919, "close": 3960.302734, "volume": 215776}, "trend_line": 4302.772746, "activity_lines": {"activity_5": 3814.745036, "activity_10": 3754.597234, "activity_20": 3872.445958, "activity_30": 4037.075637}, "trend_signal": 0, "fair_value": 5510.082202, "relative_strength": -16.259105, "rate_of_change": -1.1078929393317, "market_dynamics": 0.171211, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3983.931939, "high": 3983.931939, "low": 3785.444572, "close": 3870.510742, "volume": 215056}, "trend_line": 4255.986369, "activity_lines": {"activity_5": 3849.086605, "activity_10": 3774.274179, "activity_20": 3859.641039, "activity_30": 4009.187766}, "trend_signal": 0, "fair_value": 5495.338146, "relative_strength": -17.507037, "rate_of_change": -1.087354126324557, "market_dynamics": 0.549009, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3875.236699, "high": 3884.688496, "low": 3724.007852, "close": 3738.185547, "volume": 260724}, "trend_line": 4207.624683, "activity_lines": {"activity_5": 3827.347493, "activity_10": 3774.617893, "activity_20": 3837.271797, "activity_30": 3975.781261}, "trend_signal": 0, "fair_value": 5481.559766, "relative_strength": -19.79565, "rate_of_change": -1.1363214495295342, "market_dynamics": 0.865883, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3695.652235, "high": 3771.266603, "low": 3672.022745, "close": 3686.200439, "volume": 38835}, "trend_line": 4162.571126, "activity_lines": {"activity_5": 3784.814339, "activity_10": 3764.564586, "activity_20": 3812.629601, "activity_30": 3942.140987}, "trend_signal": 0, "fair_value": 5465.517212, "relative_strength": -19.465975, "rate_of_change": -1.0707598798445441, "market_dynamics": 0.845875, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3634.215576, "high": 3733.459569, "low": 3497.164534, "close": 3709.830078, "volume": 285815}, "trend_line": 4117.675081, "activity_lines": {"activity_5": 3747.3222, "activity_10": 3760.26831, "activity_20": 3793.073389, "activity_30": 3912.931887}, "trend_signal": 0, "fair_value": 5450.679368, "relative_strength": -18.290053, "rate_of_change": -1.0785652338664569, "market_dynamics": 0.820573, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3667.297168, "high": 3979.206207, "low": 3596.408692, "close": 3903.591797, "volume": 357102}, "trend_line": 4080.498014, "activity_lines": {"activity_5": 3784.184163, "activity_10": 3791.373291, "activity_20": 3794.648682, "activity_30": 3899.120062}, "trend_signal": 0, "fair_value": 5437.434661, "relative_strength": -15.491843, "rate_of_change": -0.9028654827950116, "market_dynamics": 0.927407, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3908.31764, "high": 4149.338848, "low": 3875.236354, "close": 4083.17627, "volume": 417408}, "trend_line": 4056.553467, "activity_lines": {"activity_5": 3884.688346, "activity_10": 3847.482635, "activity_20": 3815.577685, "activity_30": 3899.292853}, "trend_signal": 0, "fair_value": 5426.979511, "relative_strength": -12.847761, "rate_of_change": -0.5868045252772326, "market_dynamics": 1.146026, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4078.44987, "high": 4168.242164, "low": 3898.865979, "close": 3931.947266, "volume": 261953}, "trend_line": 4030.876074, "activity_lines": {"activity_5": 3920.60516, "activity_10": 3868.963983, "activity_20": 3822.689037, "activity_30": 3891.253743}, "trend_signal": 0, "fair_value": 5412.278198, "relative_strength": -11.263414, "rate_of_change": -0.6329854446363296, "market_dynamics": 1.348099, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3931.947288, "high": 3936.673186, "low": 3790.17047, "close": 3832.703613, "volume": 148409}, "trend_line": 4006.458936, "activity_lines": {"activity_5": 3910.523307, "activity_10": 3867.932906, "activity_20": 3821.563842, "activity_30": 3878.468423}, "trend_signal": 0, "fair_value": 5397.876925, "relative_strength": -13.821517, "rate_of_change": -0.6057526342101034, "market_dynamics": 1.320201, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3799.622257, "high": 3931.947226, "low": 3709.830034, "close": 3917.769531, "volume": 191982}, "trend_line": 3980.939079, "activity_lines": {"activity_5": 3919.029883, "activity_10": 3878.931339, "activity_20": 3830.092957, "activity_30": 3872.746526}, "trend_signal": 0, "fair_value": 5383.377297, "relative_strength": -11.327479, "rate_of_change": -0.6369678912890216, "market_dynamics": 1.26232, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3875.236566, "high": 4116.256957, "low": 3875.236566, "close": 3983.932129, "volume": 392537}, "trend_line": 3958.56984, "activity_lines": {"activity_5": 3935.728027, "activity_10": 3900.842307, "activity_20": 3845.845947, "activity_30": 3872.939626}, "trend_signal": 0, "fair_value": 5369.477329, "relative_strength": -11.846821, "rate_of_change": -0.561908598852992, "market_dynamics": 1.251203, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3965.028701, "high": 4191.871655, "low": 3931.947023, "close": 4074.75415, "volume": 541903}, "trend_line": 3944.111418, "activity_lines": {"activity_5": 3977.344157, "activity_10": 3938.836745, "activity_20": 3870.676233, "activity_30": 3880.435388}, "trend_signal": 0, "fair_value": 5355.574418, "relative_strength": -6.23306, "rate_of_change": -0.3652435749371585, "market_dynamics": 1.378464, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4069.856726, "high": 4069.856726, "low": 3663.360865, "close": 3780.901855, "volume": 300533}, "trend_line": 3926.789233, "activity_lines": {"activity_5": 3921.570996, "activity_10": 3919.689977, "activity_20": 3867.785734, "activity_30": 3869.905739}, "trend_signal": 0, "fair_value": 5339.787837, "relative_strength": -9.077714, "rate_of_change": -0.4391910664832033, "market_dynamics": 1.34993, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3722.131223, "high": 3854.364746, "low": 3516.434498, "close": 3854.364746, "volume": 409955}, "trend_line": 3912.545923, "activity_lines": {"activity_5": 3900.355159, "activity_10": 3913.123437, "activity_20": 3871.440741, "activity_30": 3865.233191}, "trend_signal": 0, "fair_value": 5325.174334, "relative_strength": -5.612135, "rate_of_change": -0.36272153036128685, "market_dynamics": 1.275292, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3918.032787, "high": 4104.139558, "low": 3854.364855, "close": 4064.959229, "volume": 326241}, "trend_line": 3905.6375, "activity_lines": {"activity_5": 3947.893408, "activity_10": 3941.789271, "activity_20": 3894.734156, "activity_30": 3875.066308}, "trend_signal": 0, "fair_value": 5311.676742, "relative_strength": -2.081623, "rate_of_change": -0.1765710393171099, "market_dynamics": 1.16997, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4064.959001, "high": 4750.614687, "low": 4040.471296, "close": 4544.917969, "volume": 1983861}, "trend_line": 3911.262044, "activity_lines": {"activity_5": 4145.605257, "activity_10": 4051.263437, "activity_20": 3962.091846, "activity_30": 3916.310209}, "trend_signal": 1, "fair_value": 5300.378108, "relative_strength": 6.988077, "rate_of_change": 0.14401090731027247, "market_dynamics": 1.185566, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4554.713369, "high": 4985.696999, "low": 4540.020745, "close": 4618.381348, "volume": 1522066}, "trend_line": 3925.006445, "activity_lines": {"activity_5": 4330.405843, "activity_10": 4162.434104, "activity_20": 4031.389233, "activity_30": 3961.930809}, "trend_signal": 1, "fair_value": 5290.954715, "relative_strength": 8.38303, "rate_of_change": 0.3514057827213155, "market_dynamics": 1.460752, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4584.09848, "high": 4956.311581, "low": 4530.225527, "close": 4863.258301, "volume": 583112}, "trend_line": 3947.543538, "activity_lines": {"activity_5": 4560.590267, "activity_10": 4308.396853, "activity_20": 4119.591784, "activity_30": 4022.463187}, "trend_signal": 1, "fair_value": 5284.095772, "relative_strength": 13.439452, "rate_of_change": 0.5741925093832532, "market_dynamics": 1.631881, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4897.541337, "high": 5289.344369, "low": 4814.283134, "close": 5054.262207, "volume": 1448162}, "trend_line": 3977.392594, "activity_lines": {"activity_5": 4782.285563, "activity_10": 4472.154657, "activity_20": 4220.380146, "activity_30": 4093.864392}, "trend_signal": 1, "fair_value": 5278.578241, "relative_strength": 15.819018, "rate_of_change": 0.7561425406120503, "market_dynamics": 1.790423, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5171.803321, "high": 5171.803321, "low": 4887.746121, "close": 5005.287109, "volume": 598681}, "trend_line": 4007.184456, "activity_lines": {"activity_5": 4907.662663, "activity_10": 4604.797741, "activity_20": 4309.787094, "activity_30": 4160.180167}, "trend_signal": 1, "fair_value": 5272.103121, "relative_strength": 16.405983, "rate_of_change": 0.7490299560808213, "market_dynamics": 1.697901, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5005.286957, "high": 5093.442696, "low": 4809.385182, "close": 4907.336426, "volume": 564454}, "trend_line": 4034.971541, "activity_lines": {"activity_5": 4937.701009, "activity_10": 4699.858563, "activity_20": 4384.394196, "activity_30": 4218.254487}, "trend_signal": 1, "fair_value": 5264.41498, "relative_strength": 9.965557, "rate_of_change": 0.6934316427184687, "market_dynamics": 1.563702, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4946.516739, "high": 5250.16421, "low": 4814.283123, "close": 5142.417969, "volume": 519940}, "trend_line": 4068.704305, "activity_lines": {"activity_5": 5021.938639, "activity_10": 4820.872315, "activity_20": 4476.880333, "activity_30": 4289.702644}, "trend_signal": 1, "fair_value": 5259.404037, "relative_strength": 10.797649, "rate_of_change": 0.8360099608444875, "market_dynamics": 1.544444, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5220.778809, "high": 5446.065532, "low": 5044.467459, "close": 5093.442871, "volume": 714489}, "trend_line": 4115.612386, "activity_lines": {"activity_5": 5054.915462, "activity_10": 4913.569434, "activity_20": 4558.645473, "activity_30": 4355.81481}, "trend_signal": 1, "fair_value": 5257.06333, "relative_strength": 6.861452, "rate_of_change": 1.152899731306465, "market_dynamics": 1.469448, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5054.262404, "high": 5730.122968, "low": 5024.877158, "close": 5436.270508, "volume": 910652}, "trend_line": 4171.270044, "activity_lines": {"activity_5": 5186.822526, "activity_10": 5044.734468, "activity_20": 4666.607258, "activity_30": 4441.018559}, "trend_signal": 1, "fair_value": 5260.43104, "relative_strength": 9.374035, "rate_of_change": 1.3523542253233, "market_dynamics": 1.505257, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5514.631184, "high": 6543.114797, "low": 5514.631184, "close": 6210.082031, "volume": 5493905}, "trend_line": 4254.296712, "activity_lines": {"activity_5": 5551.199544, "activity_10": 5287.830584, "activity_20": 4839.931712, "activity_30": 4572.554817}, "trend_signal": 1, "fair_value": 5269.870831, "relative_strength": 23.292598, "rate_of_change": 1.9904409717953142, "market_dynamics": 1.639456, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6219.877238, "high": 6337.418226, "low": 5798.688673, "close": 6053.36084, "volume": 1083152}, "trend_line": 4339.975838, "activity_lines": {"activity_5": 5783.016504, "activity_10": 5463.429705, "activity_20": 4986.424376, "activity_30": 4688.62347}, "trend_signal": 1, "fair_value": 5278.42303, "relative_strength": 19.936011, "rate_of_change": 2.0139433565676503, "market_dynamics": 1.644427, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6053.360825, "high": 6396.188749, "low": 5916.229674, "close": 6170.901855, "volume": 735820}, "trend_line": 4422.641683, "activity_lines": {"activity_5": 5977.612174, "activity_10": 5632.973686, "activity_20": 5133.874427, "activity_30": 4806.747729}, "trend_signal": 1, "fair_value": 5287.670179, "relative_strength": 17.351079, "rate_of_change": 1.9047535766488184, "market_dynamics": 1.626037, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6170.901688, "high": 6288.443013, "low": 5857.459159, "close": 5906.43457, "volume": 1078279}, "trend_line": 4496.649487, "activity_lines": {"activity_5": 6015.486491, "activity_10": 5726.20506, "activity_20": 5246.195567, "activity_30": 4902.476303}, "trend_signal": 1, "fair_value": 5293.642165, "relative_strength": 11.813993, "rate_of_change": 1.6733845810858978, "market_dynamics": 1.575037, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5877.049123, "high": 5984.795198, "low": 5612.582232, "close": 5730.123047, "volume": 900086}, "trend_line": 4566.198006, "activity_lines": {"activity_5": 5940.390853, "activity_10": 5768.412953, "activity_20": 5332.322813, "activity_30": 4982.055242}, "trend_signal": 1, "fair_value": 5295.382741, "relative_strength": 8.161096, "rate_of_change": 1.5466742338060282, "market_dynamics": 1.351276, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5730.122887, "high": 6014.180475, "low": 5544.016602, "close": 5544.016602, "volume": 639997}, "trend_line": 4622.454126, "activity_lines": {"activity_5": 5783.669564, "activity_10": 5764.494931, "activity_20": 5391.690305, "activity_30": 5045.140313}, "trend_signal": 1, "fair_value": 5295.052628, "relative_strength": 7.194146, "rate_of_change": 1.2320122764295214, "market_dynamics": 1.062045, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5544.016472, "high": 5759.508455, "low": 5514.631361, "close": 5573.401855, "volume": 379001}, "trend_line": 4676.224097, "activity_lines": {"activity_5": 5681.147721, "activity_10": 5756.1246, "activity_20": 5446.112359, "activity_30": 5106.491779}, "trend_signal": 1, "fair_value": 5294.091697, "relative_strength": 4.754149, "rate_of_change": 1.163234280629411, "market_dynamics": 0.712717, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5622.377074, "high": 5622.377074, "low": 5245.266362, "close": 5259.958984, "volume": 477812}, "trend_line": 4722.539038, "activity_lines": {"activity_5": 5506.142187, "activity_10": 5678.654377, "activity_20": 5463.113808, "activity_30": 5144.152094}, "trend_signal": 1, "fair_value": 5290.594899, "relative_strength": -1.495973, "rate_of_change": 0.9904345907997153, "market_dynamics": 0.212344, "expectation": {"probability": 48.733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5299.139623, "high": 5299.139623, "low": 4966.106793, "close": 5034.672363, "volume": 356381}, "trend_line": 4765.755265, "activity_lines": {"activity_5": 5316.770638, "activity_10": 5558.08584, "activity_20": 5453.015555, "activity_30": 5164.289728}, "trend_signal": 1, "fair_value": 5287.233812, "relative_strength": -3.871215, "rate_of_change": 0.915105765188169, "market_dynamics": -0.256452, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5044.467484, "high": 5475.451114, "low": 5044.467484, "close": 5210.983887, "volume": 658915}, "trend_line": 4816.58138, "activity_lines": {"activity_5": 5244.287077, "activity_10": 5470.642498, "activity_20": 5453.73854, "activity_30": 5193.014155}, "trend_signal": 1, "fair_value": 5285.646572, "relative_strength": -0.986553, "rate_of_change": 1.0664860483556502, "market_dynamics": -0.526504, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5191.393709, "high": 5397.090164, "low": 5073.852719, "close": 5377.5, "volume": 250834}, "trend_line": 4872.170378, "activity_lines": {"activity_5": 5261.918164, "activity_10": 5417.570934, "activity_20": 5463.860112, "activity_30": 5229.202453}, "trend_signal": 1, "fair_value": 5286.179982, "relative_strength": 1.582973, "rate_of_change": 1.154117279754135, "market_dynamics": -0.712086, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5377.5, "high": 5377.5, "low": 5377.5, "close": 5377.5, "volume": 0}, "trend_line": 4921.300651, "activity_lines": {"activity_5": 5290.650358, "activity_10": 5379.637225, "activity_20": 5467.731489, "activity_30": 5261.804365}, "trend_signal": 1, "fair_value": 5286.303802, "relative_strength": -4.025659, "rate_of_change": 1.0083857744762916, "market_dynamics": -0.749647, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5377.5, "high": 5377.5, "low": 5377.5, "close": 5377.5, "volume": 0}, "trend_line": 4964.444775, "activity_lines": {"activity_5": 5332.442676, "activity_10": 5353.991894, "activity_20": 5467.638191, "activity_30": 5291.236581}, "trend_signal": 1, "fair_value": 5289.762886, "relative_strength": -5.314693, "rate_of_change": 0.8766813299901431, "market_dynamics": -0.697386, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5377.5, "high": 6983.893755, "low": 5377.5, "close": 6435.369141, "volume": 6545074}, "trend_line": 5047.892171, "activity_lines": {"activity_5": 5719.021973, "activity_10": 5535.111896, "activity_20": 5564.679483, "activity_30": 5386.134927}, "trend_signal": 1, "fair_value": 5304.508708, "relative_strength": 14.958712, "rate_of_change": 1.6809008818111082, "market_dynamics": -0.375997, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6807.582307, "high": 7003.483935, "low": 6023.97571, "close": 6298.237793, "volume": 4175784}, "trend_line": 5130.076644, "activity_lines": {"activity_5": 5966.511035, "activity_10": 5681.681934, "activity_20": 5641.174405, "activity_30": 5466.802386}, "trend_signal": 1, "fair_value": 5316.649339, "relative_strength": 7.165194, "rate_of_change": 1.6280948605072596, "market_dynamics": -0.128363, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6445.164256, "high": 6660.65607, "low": 6278.647854, "close": 6582.29541, "volume": 699482}, "trend_line": 5218.894173, "activity_lines": {"activity_5": 6236.202376, "activity_10": 5869.569451, "activity_20": 5738.79874, "activity_30": 5560.49392}, "trend_signal": 1, "fair_value": 5332.219968, "relative_strength": 9.825456, "rate_of_change": 1.731309981574613, "market_dynamics": 0.125953, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6288.442672, "high": 6425.573821, "low": 5896.639336, "close": 6141.516602, "volume": 1639243}, "trend_line": 5290.813656, "activity_lines": {"activity_5": 6278.647754, "activity_10": 5958.437571, "activity_20": 5786.934577, "activity_30": 5620.017947}, "trend_signal": 1, "fair_value": 5343.385229, "relative_strength": -1.348763, "rate_of_change": 1.3780598076135886, "market_dynamics": 0.303465, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6170.901762, "high": 6582.294989, "low": 6014.180511, "close": 6053.36084, "volume": 1403178}, "trend_line": 5356.767212, "activity_lines": {"activity_5": 6240.773438, "activity_10": 6020.948011, "activity_20": 5820.79758, "activity_30": 5669.21454}, "trend_signal": 1, "fair_value": 5351.937428, "relative_strength": -7.458701, "rate_of_change": 1.246567357843069, "market_dynamics": 0.172643, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6053.360746, "high": 7346.311811, "low": 6033.770582, "close": 6376.598633, "volume": 4450664}, "trend_line": 5443.290438, "activity_lines": {"activity_5": 6265.587663, "activity_10": 6127.803471, "activity_20": 5881.10731, "activity_30": 5735.010115}, "trend_signal": 1, "fair_value": 5362.269093, "relative_strength": -6.40056, "rate_of_change": 1.6152134781249154, "market_dynamics": 0.321559, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6376.598537, "high": 6817.377238, "low": 5984.795318, "close": 6082.746094, "volume": 1764105}, "trend_line": 5517.569816, "activity_lines": {"activity_5": 6196.369076, "activity_10": 6156.832537, "activity_20": 5907.320819, "activity_30": 5776.265319}, "trend_signal": 1, "fair_value": 5369.429797, "relative_strength": -7.162123, "rate_of_change": 1.3646043481613717, "market_dynamics": 0.333742, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6082.746187, "high": 6670.451125, "low": 6053.360939, "close": 6131.72168, "volume": 1014104}, "trend_line": 5586.461898, "activity_lines": {"activity_5": 6157.841797, "activity_10": 6178.916034, "activity_20": 5935.120215, "activity_30": 5815.88802}, "trend_signal": 1, "fair_value": 5375.44161, "relative_strength": -7.766816, "rate_of_change": 1.2485946584712755, "market_dynamics": 0.388596, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6131.721344, "high": 6219.877082, "low": 5700.737666, "close": 5730.123047, "volume": 697732}, "trend_line": 5625.968734, "activity_lines": {"activity_5": 6015.486556, "activity_10": 6114.268475, "activity_20": 5925.045266, "activity_30": 5825.156481}, "trend_signal": 1, "fair_value": 5379.230156, "relative_strength": -10.246899, "rate_of_change": 0.7071888562265904, "market_dynamics": 0.314154, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5749.713204, "high": 6053.360833, "low": 5661.55733, "close": 6023.975586, "volume": 514538}, "trend_line": 5672.821875, "activity_lines": {"activity_5": 5998.508399, "activity_10": 6096.637323, "activity_20": 5944.495501, "activity_30": 5850.834343}, "trend_signal": 1, "fair_value": 5384.902372, "relative_strength": -7.427491, "rate_of_change": 0.8328013043664312, "market_dynamics": 0.076451, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6063.155878, "high": 6092.541125, "low": 5749.713392, "close": 5877.049316, "volume": 870129}, "trend_line": 5706.614909, "activity_lines": {"activity_5": 5934.513835, "activity_10": 6040.538201, "activity_20": 5950.652407, "activity_30": 5864.010306}, "trend_signal": 1, "fair_value": 5389.22316, "relative_strength": -13.505266, "rate_of_change": 0.5957006009465133, "market_dynamics": -0.09098, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5926.024735, "high": 5994.59031, "low": 5788.893577, "close": 5896.639648, "volume": 427091}, "trend_line": 5734.694157, "activity_lines": {"activity_5": 5910.352669, "activity_10": 5998.152228, "activity_20": 5958.814988, "activity_30": 5876.269967}, "trend_signal": 1, "fair_value": 5393.962093, "relative_strength": -14.550473, "rate_of_change": 0.4920473599106144, "market_dynamics": -0.28839, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5896.639328, "high": 5955.40982, "low": 5661.557644, "close": 5837.869141, "volume": 359354}, "trend_line": 5762.446891, "activity_lines": {"activity_5": 5879.008431, "activity_10": 5952.382493, "activity_20": 5960.587442, "activity_30": 5882.926418}, "trend_signal": 1, "fair_value": 5399.260507, "relative_strength": -12.234433, "rate_of_change": 0.48394444830372657, "market_dynamics": -0.422125, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5847.663934, "high": 6004.385377, "low": 5749.713075, "close": 5828.07373, "volume": 293043}, "trend_line": 5793.138135, "activity_lines": {"activity_5": 5863.989225, "activity_10": 5918.366797, "activity_20": 5960.027702, "activity_30": 5887.160407}, "trend_signal": 1, "fair_value": 5406.206465, "relative_strength": -14.593915, "rate_of_change": 0.5326078414351247, "market_dynamics": -0.654714, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5837.869121, "high": 5837.869121, "low": 5661.557637, "close": 5749.713379, "volume": 197285}, "trend_line": 5813.381315, "activity_lines": {"activity_5": 5816.319857, "activity_10": 5875.802725, "activity_20": 5950.792348, "activity_30": 5884.35881}, "trend_signal": 1, "fair_value": 5411.576695, "relative_strength": -19.029499, "rate_of_change": 0.34943375297229096, "market_dynamics": -0.925258, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5808.483755, "high": 6004.3854, "low": 5465.656107, "close": 5563.606934, "volume": 723142}, "trend_line": 5829.053451, "activity_lines": {"activity_5": 5724.899154, "activity_10": 5804.921982, "activity_20": 5921.500407, "activity_30": 5868.244334}, "trend_signal": 0, "fair_value": 5414.143808, "relative_strength": -26.065542, "rate_of_change": 0.26958727031309726, "market_dynamics": -1.131236, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5602.787264, "high": 5720.32791, "low": 5485.245941, "close": 5524.42627, "volume": 451078}, "trend_line": 5831.991976, "activity_lines": {"activity_5": 5641.314388, "activity_10": 5741.699148, "activity_20": 5885.958238, "activity_30": 5848.590967}, "trend_signal": 0, "fair_value": 5416.280865, "relative_strength": -30.123231, "rate_of_change": 0.05041170105407705, "market_dynamics": -1.297885, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5495.041337, "high": 5641.967439, "low": 5289.344454, "close": 5602.787109, "volume": 826471}, "trend_line": 5811.748812, "activity_lines": {"activity_5": 5608.664128, "activity_10": 5702.875009, "activity_20": 5856.386424, "activity_30": 5833.803557}, "trend_signal": 0, "fair_value": 5417.608276, "relative_strength": -30.967675, "rate_of_change": -0.3471054844263461, "market_dynamics": -1.351028, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5661.557297, "high": 6004.385213, "low": 5602.786806, "close": 5857.458984, "volume": 1007232}, "trend_line": 5805.21875, "activity_lines": {"activity_5": 5676.576628, "activity_10": 5719.971839, "activity_20": 5849.996277, "activity_30": 5836.7526}, "trend_signal": 0, "fair_value": 5419.554418, "relative_strength": -30.785564, "rate_of_change": -0.11235967367544612, "market_dynamics": -1.145881, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5828.07368, "high": 6170.901688, "low": 5142.418017, "close": 5318.729492, "volume": 1832246}, "trend_line": 5776.813005, "activity_lines": {"activity_5": 5562.953613, "activity_10": 5636.802654, "activity_20": 5790.013042, "activity_30": 5805.366196}, "trend_signal": 0, "fair_value": 5417.570093, "relative_strength": -35.153646, "rate_of_change": -0.4893139470411864, "market_dynamics": -1.082462, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5387.295151, "high": 6415.778804, "low": 5377.500069, "close": 5759.508301, "volume": 3445616}, "trend_line": 5771.915462, "activity_lines": {"activity_5": 5624.989128, "activity_10": 5646.597727, "activity_20": 5772.2886, "activity_30": 5804.249764}, "trend_signal": 0, "fair_value": 5417.993834, "relative_strength": -34.749223, "rate_of_change": -0.08477932375102111, "market_dynamics": -0.776151, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5808.483829, "high": 6650.860911, "low": 5808.483829, "close": 6200.287109, "volume": 1762692}, "trend_line": 5787.587598, "activity_lines": {"activity_5": 5820.89082, "activity_10": 5738.671511, "activity_20": 5799.761477, "activity_30": 5831.886644}, "trend_signal": 0, "fair_value": 5422.495399, "relative_strength": -33.023657, "rate_of_change": 0.27152400452118985, "market_dynamics": -0.40482, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6200.287102, "high": 6357.008419, "low": 5975.000347, "close": 6072.951172, "volume": 1505384}, "trend_line": 5805.21875, "activity_lines": {"activity_5": 5929.289811, "activity_10": 5802.072443, "activity_20": 5815.573554, "activity_30": 5850.297197}, "trend_signal": 0, "fair_value": 5424.749484, "relative_strength": -38.545609, "rate_of_change": 0.30463732429886115, "market_dynamics": -0.17183, "expectation": {"probability": 40.6373, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5945.615034, "high": 6072.951106, "low": 4946.516608, "close": 5632.172363, "volume": 1116486}, "trend_line": 5807.177767, "activity_lines": {"activity_5": 5859.418262, "activity_10": 5781.057555, "activity_20": 5791.832145, "activity_30": 5839.132914}, "trend_signal": 0, "fair_value": 5425.370753, "relative_strength": -35.899164, "rate_of_change": 0.03374579123310609, "market_dynamics": -0.008607, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5514.631079, "high": 5553.811648, "low": 4995.491741, "close": 5171.803223, "volume": 1036449}, "trend_line": 5804.239242, "activity_lines": {"activity_5": 5651.10944, "activity_10": 5679.90103, "activity_20": 5726.671505, "activity_30": 5798.141008}, "trend_signal": 0, "fair_value": 5425.784114, "relative_strength": -39.660655, "rate_of_change": -0.050601602325642765, "market_dynamics": -0.240732, "expectation": {"probability": 41.3835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5122.828207, "high": 5171.80362, "low": 4721.22982, "close": 5015.082031, "volume": 1314671}, "trend_line": 5803.586231, "activity_lines": {"activity_5": 5400.355306, "activity_10": 5560.7572, "activity_20": 5650.782931, "activity_30": 5747.22764}, "trend_signal": 0, "fair_value": 5424.357973, "relative_strength": -44.023336, "rate_of_change": -0.011250587247923504, "market_dynamics": -0.628442, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4975.901869, "high": 4975.901869, "low": 4618.381148, "close": 4780.0, "volume": 638270}, "trend_line": 5789.220101, "activity_lines": {"activity_5": 5120.868913, "activity_10": 5408.844363, "activity_20": 5558.989004, "activity_30": 5681.189819}, "trend_signal": 0, "fair_value": 5418.502814, "relative_strength": -42.782116, "rate_of_change": -0.24753883940352772, "market_dynamics": -1.074461, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4760.0, "high": 4820.0, "low": 4480.0, "close": 4635.0, "volume": 640488}, "trend_line": 5764.470101, "activity_lines": {"activity_5": 4887.734993, "activity_10": 5244.102912, "activity_20": 5459.589107, "activity_30": 5606.724006}, "trend_signal": 0, "fair_value": 5411.300728, "relative_strength": -43.406653, "rate_of_change": -0.4275187256349921, "market_dynamics": -1.317799, "expectation": {"probability": 39.9453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4650.0, "high": 5060.0, "low": 4565.0, "close": 5010.0, "volume": 637307}, "trend_line": 5752.220101, "activity_lines": {"activity_5": 4875.464486, "activity_10": 5165.139409, "activity_20": 5403.030741, "activity_30": 5558.048515}, "trend_signal": 0, "fair_value": 5406.800659, "relative_strength": -43.33417, "rate_of_change": -0.21250869178547588, "market_dynamics": -1.293615, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4930.0, "high": 7950.0, "low": 4930.0, "close": 7900.0, "volume": 25927230}, "trend_line": 5836.303434, "activity_lines": {"activity_5": 5868.005469, "activity_10": 5627.038796, "activity_20": 5625.139627, "activity_30": 5696.61496}, "trend_signal": 0, "fair_value": 5419.573909, "relative_strength": -15.062078, "rate_of_change": 1.461754444781815, "market_dynamics": -0.626923, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7870.0, "high": 7980.0, "low": 7000.0, "close": 7430.0, "volume": 4932295}, "trend_line": 5869.457796, "activity_lines": {"activity_5": 6522.0, "activity_10": 5956.551447, "activity_20": 5793.55316, "activity_30": 5799.434094}, "trend_signal": 0, "fair_value": 5432.316056, "relative_strength": -22.986664, "rate_of_change": 0.5680712522048645, "market_dynamics": 0.064603, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7570.0, "high": 8940.0, "low": 7520.0, "close": 8130.0, "volume": 10313576}, "trend_line": 5930.516536, "activity_lines": {"activity_5": 7248.333333, "activity_10": 6382.964249, "activity_20": 6021.238356, "activity_30": 5945.275526}, "trend_signal": 1, "fair_value": 5443.939757, "relative_strength": -16.689542, "rate_of_change": 1.040279053401007, "market_dynamics": 0.830577, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8570.0, "high": 11130.0, "low": 7630.0, "close": 10880.0, "volume": 12304071}, "trend_line": 6073.773356, "activity_lines": {"activity_5": 8668.0, "activity_10": 7274.291362, "activity_20": 6500.193264, "activity_30": 6264.59704}, "trend_signal": 1, "fair_value": 5473.847641, "relative_strength": -1.319591, "rate_of_change": 2.4155875652717276, "market_dynamics": 1.546503, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11330.0, "high": 15870.0, "low": 11210.0, "close": 13270.0, "volume": 25764928}, "trend_line": 6311.389469, "activity_lines": {"activity_5": 10468.0, "activity_10": 8512.763042, "activity_20": 7182.757073, "activity_30": 6728.869727}, "trend_signal": 1, "fair_value": 5516.392494, "relative_strength": 20.676519, "rate_of_change": 3.912166277414189, "market_dynamics": 1.651369, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13020.0, "high": 15400.0, "low": 11720.0, "close": 15190.0, "volume": 5090447}, "trend_line": 6615.944108, "activity_lines": {"activity_5": 12357.333333, "activity_10": 9961.456037, "activity_20": 8012.740281, "activity_30": 7301.683309}, "trend_signal": 1, "fair_value": 5568.919305, "relative_strength": 31.888404, "rate_of_change": 4.82547686996497, "market_dynamics": 1.704248, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15200.0, "high": 16020.0, "low": 11680.0, "close": 12480.0, "volume": 5660804}, "trend_line": 6819.39082, "activity_lines": {"activity_5": 12857.333333, "activity_10": 10735.272727, "activity_20": 8539.674505, "activity_30": 7680.009496}, "trend_signal": 1, "fair_value": 5603.656879, "relative_strength": 0.782565, "rate_of_change": 3.075097199717757, "market_dynamics": 1.596814, "expectation": {"probability": 41.7339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cc9bdd6-c50f-41bf-b271-dfc2ed4a403e/", "share_image": "https://sharemaestro.com/terminal/8cc9bdd6-c50f-41bf-b271-dfc2ed4a403e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}