{"ticker": {"uuid": "8cca8ff2-7ca3-4723-81a2-ef752870bee4", "symbol": "RSG", "name": "Resolute Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSG fell 8.21%, moving from 1.40 to 1.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 21.02 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.28"}, {"label": "12-Week Change", "value": "-8.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.02"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.245, "high": 1.3575, "low": 1.1625, "close": 1.285, "volume": 34036329}, "trend_line": 1.275833, "activity_lines": {"activity_5": 1.269, "activity_10": 1.304818, "activity_20": 1.338357, "activity_30": 1.326742}, "trend_signal": 0, "fair_value": 0.669984, "relative_strength": 21.021353, "rate_of_change": 0.8696800289049936, "market_dynamics": -1.191644, "expectation": {"probability": 50.4776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.43, "close": 0.435, "volume": 59949190}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.473818, "activity_20": 0.435286, "activity_30": 0.389806}, "trend_signal": 1, "fair_value": 0.456288, "relative_strength": 53.780243, "rate_of_change": 2.6130458920473316, "market_dynamics": 0.625056, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.41, "close": 0.415, "volume": 83124311}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.462818, "activity_20": 0.437905, "activity_30": 0.395355}, "trend_signal": 1, "fair_value": 0.45286, "relative_strength": 42.590721, "rate_of_change": 2.2796352583586645, "market_dynamics": 0.318608, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.375, "close": 0.39, "volume": 54146570}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.427, "activity_10": 0.448182, "activity_20": 0.4375, "activity_30": 0.398806}, "trend_signal": 1, "fair_value": 0.448927, "relative_strength": 35.426286, "rate_of_change": 2.0306092124814197, "market_dynamics": -0.105862, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.3775, "close": 0.39, "volume": 35674953}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.409, "activity_10": 0.435455, "activity_20": 0.436548, "activity_30": 0.401817}, "trend_signal": 1, "fair_value": 0.444708, "relative_strength": 31.967539, "rate_of_change": 2.0388369309096435, "market_dynamics": -0.719914, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.385, "close": 0.385, "volume": 34280862}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.422909, "activity_20": 0.434452, "activity_30": 0.404054}, "trend_signal": 1, "fair_value": 0.440312, "relative_strength": 31.906176, "rate_of_change": 1.569934890518451, "market_dynamics": -0.95708, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39, "high": 0.455, "low": 0.385, "close": 0.44, "volume": 40824184}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.407, "activity_10": 0.422091, "activity_20": 0.436905, "activity_30": 0.409484}, "trend_signal": 1, "fair_value": 0.436499, "relative_strength": 43.566751, "rate_of_change": 2.2482456658039043, "market_dynamics": -1.061404, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.415, "close": 0.435, "volume": 43756544}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.421909, "activity_20": 0.437929, "activity_30": 0.414075}, "trend_signal": 1, "fair_value": 0.431477, "relative_strength": 40.1512, "rate_of_change": 2.1531856648517333, "market_dynamics": -1.041394, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.37, "close": 0.38, "volume": 42998311}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.408, "activity_10": 0.412273, "activity_20": 0.432976, "activity_30": 0.414613}, "trend_signal": 1, "fair_value": 0.426446, "relative_strength": 20.119923, "rate_of_change": 1.6143483279387059, "market_dynamics": -1.021811, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.33, "close": 0.375, "volume": 58257689}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.403182, "activity_20": 0.427095, "activity_30": 0.414441}, "trend_signal": 1, "fair_value": 0.42101, "relative_strength": 19.150057, "rate_of_change": 1.367871696494532, "market_dynamics": -0.96671, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.375, "high": 0.3775, "low": 0.325, "close": 0.34, "volume": 46362351}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.389455, "activity_20": 0.417714, "activity_30": 0.411677}, "trend_signal": 0, "fair_value": 0.415924, "relative_strength": 7.391591, "rate_of_change": 0.8708758126911744, "market_dynamics": -1.048707, "expectation": {"probability": 39.6595, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 38392077}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.375182, "activity_20": 0.406643, "activity_30": 0.407409}, "trend_signal": 0, "fair_value": 0.411428, "relative_strength": 3.438074, "rate_of_change": 0.3019419059629643, "market_dynamics": -1.173232, "expectation": {"probability": 39.5053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.315, "close": 0.355, "volume": 33090567}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.347, "activity_10": 0.369364, "activity_20": 0.399381, "activity_30": 0.405323}, "trend_signal": 0, "fair_value": 0.407444, "relative_strength": 14.603987, "rate_of_change": 0.6454394539065874, "market_dynamics": -1.226102, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.34, "close": 0.365, "volume": 35450170}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.366455, "activity_20": 0.393595, "activity_30": 0.40372}, "trend_signal": 0, "fair_value": 0.403494, "relative_strength": 14.348652, "rate_of_change": 0.7695602988972208, "market_dynamics": -1.278801, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.33, "close": 0.35, "volume": 20462243}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.361273, "activity_20": 0.387, "activity_30": 0.400957}, "trend_signal": 0, "fair_value": 0.400138, "relative_strength": 10.715506, "rate_of_change": 0.8487067023391628, "market_dynamics": -1.337824, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.32, "close": 0.365, "volume": 57014705}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.359545, "activity_20": 0.38231, "activity_30": 0.398946}, "trend_signal": 0, "fair_value": 0.396735, "relative_strength": 12.529411, "rate_of_change": 1.051576734054074, "market_dynamics": -1.116255, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 27798535}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.355455, "activity_20": 0.376738, "activity_30": 0.395699}, "trend_signal": 0, "fair_value": 0.393752, "relative_strength": 10.120567, "rate_of_change": 0.9159874404558285, "market_dynamics": -1.052053, "expectation": {"probability": 40.4916, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.325, "close": 0.345, "volume": 26305649}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.352091, "activity_20": 0.371524, "activity_30": 0.391892}, "trend_signal": 0, "fair_value": 0.390737, "relative_strength": 7.94051, "rate_of_change": 0.536386138613855, "market_dynamics": -0.997203, "expectation": {"probability": 40.4226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.325, "close": 0.335, "volume": 20502614}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.348545, "activity_20": 0.365929, "activity_30": 0.387301}, "trend_signal": 0, "fair_value": 0.387313, "relative_strength": 5.443019, "rate_of_change": 0.41017610982674635, "market_dynamics": -0.892281, "expectation": {"probability": 39.572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.335, "close": 0.365, "volume": 31898775}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.351, "activity_10": 0.351273, "activity_20": 0.363786, "activity_30": 0.384538}, "trend_signal": 0, "fair_value": 0.384139, "relative_strength": 12.178602, "rate_of_change": 0.20449546750753406, "market_dynamics": -0.879613, "expectation": {"probability": 40.8934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.345, "close": 0.355, "volume": 38857234}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.352364, "activity_20": 0.36119, "activity_30": 0.381075}, "trend_signal": 0, "fair_value": 0.381533, "relative_strength": 10.288958, "rate_of_change": -0.24469800595594968, "market_dynamics": -0.744333, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.335, "close": 0.355, "volume": 32165687}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.353182, "activity_20": 0.359333, "activity_30": 0.377677}, "trend_signal": 0, "fair_value": 0.379214, "relative_strength": 10.346921, "rate_of_change": -0.531561298805146, "market_dynamics": -0.608374, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.345, "close": 0.365, "volume": 37569608}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.355182, "activity_20": 0.35881, "activity_30": 0.375065}, "trend_signal": 0, "fair_value": 0.376672, "relative_strength": 9.787593, "rate_of_change": -0.8219482120838546, "market_dynamics": -0.297993, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 28841494}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.357, "activity_20": 0.358524, "activity_30": 0.372667}, "trend_signal": 0, "fair_value": 0.374331, "relative_strength": 8.645248, "rate_of_change": -1.0776617673752458, "market_dynamics": -0.155482, "expectation": {"probability": 40.5937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 28070872}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.360636, "activity_20": 0.35931, "activity_30": 0.371194}, "trend_signal": 0, "fair_value": 0.372312, "relative_strength": 9.305126, "rate_of_change": -0.6284043807326195, "market_dynamics": 0.080355, "expectation": {"probability": 37.052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.3575, "close": 0.375, "volume": 16065315}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.363818, "activity_20": 0.360167, "activity_30": 0.369882}, "trend_signal": 0, "fair_value": 0.370179, "relative_strength": 8.250476, "rate_of_change": -0.8853295829085867, "market_dynamics": 0.268697, "expectation": {"probability": 31.3987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.38, "high": 0.4425, "low": 0.375, "close": 0.435, "volume": 57063657}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.393, "activity_10": 0.377727, "activity_20": 0.366786, "activity_30": 0.372667}, "trend_signal": 0, "fair_value": 0.368574, "relative_strength": 23.220724, "rate_of_change": -0.7656322974328356, "market_dynamics": 0.612258, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.415, "close": 0.435, "volume": 49216019}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.390091, "activity_20": 0.373429, "activity_30": 0.375645}, "trend_signal": 0, "fair_value": 0.367141, "relative_strength": 19.75407, "rate_of_change": -0.25717981755663766, "market_dynamics": 0.942426, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 40232678}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.401727, "activity_20": 0.380548, "activity_30": 0.379011}, "trend_signal": 0, "fair_value": 0.365223, "relative_strength": 15.724855, "rate_of_change": -0.1717233964103106, "market_dynamics": 1.152199, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.43, "close": 0.445, "volume": 45364893}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.412364, "activity_20": 0.387857, "activity_30": 0.382742}, "trend_signal": 0, "fair_value": 0.363653, "relative_strength": 14.773699, "rate_of_change": -0.21541092086877275, "market_dynamics": 1.418932, "expectation": {"probability": 35.1624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.4425, "close": 0.445, "volume": 13937687}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.421545, "activity_20": 0.394833, "activity_30": 0.386527}, "trend_signal": 1, "fair_value": 0.36194, "relative_strength": 12.164244, "rate_of_change": -0.5606562214462656, "market_dynamics": 1.247031, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.415, "close": 0.415, "volume": 19440031}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.423636, "activity_20": 0.398452, "activity_30": 0.388516}, "trend_signal": 1, "fair_value": 0.359833, "relative_strength": 5.077026, "rate_of_change": -0.17362240900441037, "market_dynamics": 1.012442, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 23599740}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.425, "activity_10": 0.423727, "activity_20": 0.401143, "activity_30": 0.390226}, "trend_signal": 1, "fair_value": 0.358412, "relative_strength": 2.861154, "rate_of_change": -0.043546284224257686, "market_dynamics": 0.808163, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 24389012}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.421182, "activity_20": 0.402619, "activity_30": 0.391301}, "trend_signal": 1, "fair_value": 0.356898, "relative_strength": 0.823874, "rate_of_change": 0.0871305105482703, "market_dynamics": 0.467671, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.385, "close": 0.42, "volume": 19309861}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.421636, "activity_20": 0.405833, "activity_30": 0.393645}, "trend_signal": 1, "fair_value": 0.355628, "relative_strength": 3.307389, "rate_of_change": 0.2606426927517876, "market_dynamics": 0.316231, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.3725, "close": 0.39, "volume": 49100930}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.415818, "activity_20": 0.405857, "activity_30": 0.393989}, "trend_signal": 1, "fair_value": 0.354194, "relative_strength": -6.34342, "rate_of_change": 0.043154208705191634, "market_dynamics": 0.215913, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 31025190}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.405182, "activity_20": 0.403381, "activity_30": 0.39271}, "trend_signal": 1, "fair_value": 0.352599, "relative_strength": -12.161846, "rate_of_change": -0.6496324379665991, "market_dynamics": -0.079729, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 35788260}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.394, "activity_20": 0.399881, "activity_30": 0.390946}, "trend_signal": 0, "fair_value": 0.351314, "relative_strength": -15.129964, "rate_of_change": -0.6972979052292116, "market_dynamics": -0.287077, "expectation": {"probability": 41.9912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.3375, "close": 0.345, "volume": 22555310}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.382455, "activity_20": 0.395381, "activity_30": 0.38871}, "trend_signal": 0, "fair_value": 0.349821, "relative_strength": -17.718117, "rate_of_change": -0.3073746203910199, "market_dynamics": -0.636614, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.325, "close": 0.355, "volume": 26696896}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.356, "activity_10": 0.374455, "activity_20": 0.391786, "activity_30": 0.387194}, "trend_signal": 0, "fair_value": 0.348593, "relative_strength": -16.663994, "rate_of_change": -0.17622192866579356, "market_dynamics": -0.89462, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.365, "close": 0.38, "volume": 50787155}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.362, "activity_10": 0.372636, "activity_20": 0.390619, "activity_30": 0.387333}, "trend_signal": 0, "fair_value": 0.347497, "relative_strength": -12.210022, "rate_of_change": 0.3530660371116345, "market_dynamics": -0.807848, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.38, "high": 0.3875, "low": 0.3625, "close": 0.37, "volume": 34698563}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.370182, "activity_20": 0.388381, "activity_30": 0.386742}, "trend_signal": 0, "fair_value": 0.346222, "relative_strength": -12.539826, "rate_of_change": 0.43938422911276587, "market_dynamics": -0.775689, "expectation": {"probability": 41.0052, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.37, "high": 0.4025, "low": 0.36, "close": 0.38, "volume": 38352031}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.370364, "activity_20": 0.387024, "activity_30": 0.386688}, "trend_signal": 0, "fair_value": 0.345958, "relative_strength": -11.135543, "rate_of_change": 0.21899362712790157, "market_dynamics": -0.60008, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.375, "high": 0.435, "low": 0.3725, "close": 0.43, "volume": 38385814}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.393, "activity_10": 0.380182, "activity_20": 0.390357, "activity_30": 0.389806}, "trend_signal": 0, "fair_value": 0.34613, "relative_strength": -0.910464, "rate_of_change": 0.5675104213882786, "market_dynamics": -0.308425, "expectation": {"probability": 39.6733, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.43, "close": 0.465, "volume": 45571847}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.395818, "activity_20": 0.396714, "activity_30": 0.395043}, "trend_signal": 1, "fair_value": 0.346383, "relative_strength": 9.034054, "rate_of_change": 0.9988719052296192, "market_dynamics": -0.004448, "expectation": {"probability": 37.9619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.455, "close": 0.495, "volume": 57006583}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.416091, "activity_20": 0.4055, "activity_30": 0.401968}, "trend_signal": 1, "fair_value": 0.346598, "relative_strength": 15.997657, "rate_of_change": 1.1177118506347024, "market_dynamics": 0.50788, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.425, "close": 0.445, "volume": 61272317}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.456, "activity_10": 0.425364, "activity_20": 0.408952, "activity_30": 0.405387}, "trend_signal": 1, "fair_value": 0.346636, "relative_strength": 7.420813, "rate_of_change": 0.8079081632652998, "market_dynamics": 0.870016, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.44, "high": 0.4475, "low": 0.4, "close": 0.415, "volume": 38883578}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.427727, "activity_20": 0.4095, "activity_30": 0.406667}, "trend_signal": 1, "fair_value": 0.346511, "relative_strength": 0.449572, "rate_of_change": 0.5903833062983573, "market_dynamics": 0.906391, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.4075, "close": 0.415, "volume": 39936188}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.435, "activity_10": 0.429, "activity_20": 0.410143, "activity_30": 0.407796}, "trend_signal": 1, "fair_value": 0.346099, "relative_strength": 0.39892, "rate_of_change": 0.6709433962264088, "market_dynamics": 0.768315, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.4075, "close": 0.46, "volume": 33369431}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.437182, "activity_20": 0.41519, "activity_30": 0.411656}, "trend_signal": 1, "fair_value": 0.345745, "relative_strength": 9.745904, "rate_of_change": 0.7911696866558217, "market_dynamics": 0.570866, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 37167174}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.445273, "activity_20": 0.421119, "activity_30": 0.415957}, "trend_signal": 1, "fair_value": 0.345197, "relative_strength": 11.313774, "rate_of_change": 0.9505792979994208, "market_dynamics": 0.511147, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.485, "high": 0.5525, "low": 0.48, "close": 0.52, "volume": 79936541}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.460818, "activity_20": 0.43169, "activity_30": 0.423237}, "trend_signal": 1, "fair_value": 0.34517, "relative_strength": 24.468075, "rate_of_change": 1.350797093084657, "market_dynamics": 0.809582, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.515, "close": 0.56, "volume": 53098337}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.480909, "activity_20": 0.445571, "activity_30": 0.432742}, "trend_signal": 1, "fair_value": 0.345659, "relative_strength": 34.42954, "rate_of_change": 1.5751198908563093, "market_dynamics": 1.120576, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.555, "high": 0.59, "low": 0.52, "close": 0.585, "volume": 40771074}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.502273, "activity_20": 0.461119, "activity_30": 0.443441}, "trend_signal": 1, "fair_value": 0.346192, "relative_strength": 36.952384, "rate_of_change": 1.7494220680540165, "market_dynamics": 1.309597, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.555, "high": 0.5625, "low": 0.51, "close": 0.51, "volume": 53585852}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.507182, "activity_20": 0.468643, "activity_30": 0.448828}, "trend_signal": 1, "fair_value": 0.34636, "relative_strength": 21.115031, "rate_of_change": 1.0550996483001183, "market_dynamics": 1.356712, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.485, "close": 0.53, "volume": 73180605}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.539, "activity_10": 0.514909, "activity_20": 0.477643, "activity_30": 0.455215}, "trend_signal": 1, "fair_value": 0.346656, "relative_strength": 24.135686, "rate_of_change": 1.198839907192583, "market_dynamics": 1.298989, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 30086895}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.532, "activity_10": 0.520182, "activity_20": 0.485024, "activity_30": 0.460624}, "trend_signal": 1, "fair_value": 0.346888, "relative_strength": 21.693247, "rate_of_change": 0.6495218574536759, "market_dynamics": 1.036963, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.515, "high": 0.605, "low": 0.5025, "close": 0.6, "volume": 39355279}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.538636, "activity_20": 0.499286, "activity_30": 0.471011}, "trend_signal": 1, "fair_value": 0.347202, "relative_strength": 38.365817, "rate_of_change": 1.252847380410024, "market_dynamics": 1.012571, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.635, "volume": 45967947}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.560091, "activity_20": 0.515714, "activity_30": 0.483301}, "trend_signal": 1, "fair_value": 0.347769, "relative_strength": 42.947997, "rate_of_change": 1.4623172103487077, "market_dynamics": 1.147041, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.645, "high": 0.69, "low": 0.635, "close": 0.645, "volume": 44984723}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.609, "activity_10": 0.579364, "activity_20": 0.531714, "activity_30": 0.495817}, "trend_signal": 1, "fair_value": 0.348515, "relative_strength": 43.91212, "rate_of_change": 1.4782705099778222, "market_dynamics": 1.180023, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.605, "close": 0.61, "volume": 34883858}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.617, "activity_10": 0.588909, "activity_20": 0.543, "activity_30": 0.505645}, "trend_signal": 1, "fair_value": 0.349324, "relative_strength": 35.774539, "rate_of_change": 1.2017471218156444, "market_dynamics": 1.349204, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.62, "close": 0.66, "volume": 36173358}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.605, "activity_20": 0.557952, "activity_30": 0.518344}, "trend_signal": 1, "fair_value": 0.350338, "relative_strength": 44.931096, "rate_of_change": 1.763078975833772, "market_dynamics": 1.419901, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.575, "close": 0.615, "volume": 53497876}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.610364, "activity_20": 0.567238, "activity_30": 0.527613}, "trend_signal": 1, "fair_value": 0.351409, "relative_strength": 36.424363, "rate_of_change": 1.4499303040525502, "market_dynamics": 1.377031, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.61, "high": 0.6525, "low": 0.605, "close": 0.63, "volume": 38649203}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.617455, "activity_20": 0.576833, "activity_30": 0.537409}, "trend_signal": 1, "fair_value": 0.352863, "relative_strength": 34.828053, "rate_of_change": 1.6032055746214202, "market_dynamics": 1.265654, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.6575, "close": 0.67, "volume": 57714483}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.643, "activity_10": 0.631, "activity_20": 0.589286, "activity_30": 0.54929}, "trend_signal": 1, "fair_value": 0.354602, "relative_strength": 40.891654, "rate_of_change": 1.7154042644283134, "market_dynamics": 1.3643, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.6475, "close": 0.675, "volume": 51798064}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.642545, "activity_20": 0.601238, "activity_30": 0.560957}, "trend_signal": 1, "fair_value": 0.356287, "relative_strength": 39.247124, "rate_of_change": 1.9224270337760216, "market_dynamics": 1.323508, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.62, "close": 0.665, "volume": 44217988}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.649636, "activity_20": 0.611381, "activity_30": 0.571366}, "trend_signal": 1, "fair_value": 0.358052, "relative_strength": 37.028901, "rate_of_change": 1.9854387919002057, "market_dynamics": 1.165613, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.645, "high": 0.735, "low": 0.635, "close": 0.735, "volume": 52418598}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.666818, "activity_20": 0.627143, "activity_30": 0.585645}, "trend_signal": 1, "fair_value": 0.360207, "relative_strength": 47.928582, "rate_of_change": 2.4657998275147257, "market_dynamics": 1.262207, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.755, "high": 0.7725, "low": 0.695, "close": 0.72, "volume": 259401996}, "trend_line": 0.538833, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.678818, "activity_20": 0.639952, "activity_30": 0.59814}, "trend_signal": 1, "fair_value": 0.362468, "relative_strength": 41.283494, "rate_of_change": 2.374922340039472, "market_dynamics": 1.367449, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.725, "high": 0.775, "low": 0.71, "close": 0.775, "volume": 69984194}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.731, "activity_10": 0.699273, "activity_20": 0.656548, "activity_30": 0.613376}, "trend_signal": 1, "fair_value": 0.364995, "relative_strength": 49.916262, "rate_of_change": 2.598207607923051, "market_dynamics": 1.481349, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.69, "close": 0.705, "volume": 62094377}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.704636, "activity_20": 0.664976, "activity_30": 0.623194}, "trend_signal": 1, "fair_value": 0.367044, "relative_strength": 35.825749, "rate_of_change": 1.9597238225648632, "market_dynamics": 1.495548, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.665, "close": 0.735, "volume": 54757229}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.733, "activity_10": 0.713727, "activity_20": 0.675143, "activity_30": 0.634247}, "trend_signal": 1, "fair_value": 0.369114, "relative_strength": 38.911907, "rate_of_change": 2.1583665533018626, "market_dynamics": 1.28091, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.74, "high": 0.845, "low": 0.74, "close": 0.84, "volume": 85627753}, "trend_line": 0.591167, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.740545, "activity_20": 0.694286, "activity_30": 0.65129}, "trend_signal": 1, "fair_value": 0.372058, "relative_strength": 55.125619, "rate_of_change": 2.662924841056341, "market_dynamics": 1.138752, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.83, "close": 0.865, "volume": 71459551}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.805, "activity_10": 0.767818, "activity_20": 0.714476, "activity_30": 0.668957}, "trend_signal": 1, "fair_value": 0.37519, "relative_strength": 58.651675, "rate_of_change": 2.452775611629194, "market_dynamics": 1.063353, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.7875, "close": 0.795, "volume": 92929085}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.778091, "activity_20": 0.726667, "activity_30": 0.681172}, "trend_signal": 1, "fair_value": 0.377961, "relative_strength": 45.551179, "rate_of_change": 1.816179517787829, "market_dynamics": 1.187986, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.66, "close": 0.67, "volume": 76124613}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.763364, "activity_20": 0.725595, "activity_30": 0.684613}, "trend_signal": 1, "fair_value": 0.379671, "relative_strength": 19.090137, "rate_of_change": 0.945891380599268, "market_dynamics": 0.892089, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.485, "high": 0.5175, "low": 0.395, "close": 0.4025, "volume": 154377364}, "trend_line": 0.621083, "activity_lines": {"activity_5": 0.643167, "activity_10": 0.700091, "activity_20": 0.698381, "activity_30": 0.670419}, "trend_signal": 1, "fair_value": 0.37981, "relative_strength": -28.277702, "rate_of_change": -0.22763052208835366, "market_dynamics": 0.273832, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.345, "close": 0.405, "volume": 212978688}, "trend_line": 0.62075, "activity_lines": {"activity_5": 0.54, "activity_10": 0.642045, "activity_20": 0.671964, "activity_30": 0.656478}, "trend_signal": 0, "fair_value": 0.380281, "relative_strength": -28.664443, "rate_of_change": -0.05361602233518349, "market_dynamics": -0.363661, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.375, "close": 0.435, "volume": 137579604}, "trend_line": 0.621417, "activity_lines": {"activity_5": 0.475833, "activity_10": 0.595455, "activity_20": 0.649333, "activity_30": 0.644495}, "trend_signal": 0, "fair_value": 0.381059, "relative_strength": -23.549441, "rate_of_change": 0.10745066451872302, "market_dynamics": -0.971456, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.43, "high": 0.4375, "low": 0.405, "close": 0.43, "volume": 109838981}, "trend_line": 0.620417, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.553136, "activity_20": 0.627179, "activity_30": 0.632145}, "trend_signal": 0, "fair_value": 0.38172, "relative_strength": -24.087504, "rate_of_change": -0.16092253671849996, "market_dynamics": -1.125104, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.4, "close": 0.43, "volume": 96918523}, "trend_line": 0.619083, "activity_lines": {"activity_5": 0.425833, "activity_10": 0.517091, "activity_20": 0.606048, "activity_30": 0.61986}, "trend_signal": 0, "fair_value": 0.382265, "relative_strength": -22.78376, "rate_of_change": -0.21501667426907164, "market_dynamics": -1.170005, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.38, "close": 0.4, "volume": 112964027}, "trend_line": 0.615083, "activity_lines": {"activity_5": 0.419, "activity_10": 0.480591, "activity_20": 0.582917, "activity_30": 0.605726}, "trend_signal": 0, "fair_value": 0.382675, "relative_strength": -25.925298, "rate_of_change": -0.646116918086913, "market_dynamics": -1.227043, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 16802594}, "trend_line": 0.60975, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.450182, "activity_20": 0.561024, "activity_30": 0.591849}, "trend_signal": 0, "fair_value": 0.382999, "relative_strength": -27.459123, "rate_of_change": -0.8670374567334866, "market_dynamics": -1.287479, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.385, "close": 0.405, "volume": 35577525}, "trend_line": 0.60375, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.428682, "activity_20": 0.540631, "activity_30": 0.57864}, "trend_signal": 0, "fair_value": 0.383528, "relative_strength": -26.317466, "rate_of_change": -0.9840098400984019, "market_dynamics": -1.324791, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.39, "close": 0.415, "volume": 46300097}, "trend_line": 0.600583, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.417364, "activity_20": 0.522262, "activity_30": 0.566462}, "trend_signal": 0, "fair_value": 0.384207, "relative_strength": -24.79423, "rate_of_change": -0.5245548654244357, "market_dynamics": -1.325719, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.405, "high": 0.4125, "low": 0.3875, "close": 0.405, "volume": 50653001}, "trend_line": 0.596417, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.411136, "activity_20": 0.504155, "activity_30": 0.553844}, "trend_signal": 0, "fair_value": 0.384764, "relative_strength": -26.640847, "rate_of_change": -0.6936593276865983, "market_dynamics": -1.31846, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.385, "close": 0.405, "volume": 49344428}, "trend_line": 0.592583, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.409727, "activity_20": 0.487333, "activity_30": 0.541495}, "trend_signal": 0, "fair_value": 0.385666, "relative_strength": -27.34397, "rate_of_change": -0.6428388191483483, "market_dynamics": -1.266948, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 51274264}, "trend_line": 0.586417, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.410091, "activity_20": 0.472702, "activity_30": 0.530038}, "trend_signal": 0, "fair_value": 0.386689, "relative_strength": -26.583829, "rate_of_change": -1.04052934356875, "market_dynamics": -1.199634, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.345, "close": 0.35, "volume": 104367666}, "trend_line": 0.576917, "activity_lines": {"activity_5": 0.39, "activity_10": 0.398455, "activity_20": 0.453405, "activity_30": 0.514785}, "trend_signal": 0, "fair_value": 0.387267, "relative_strength": -37.811145, "rate_of_change": -1.6200076055093822, "market_dynamics": -1.155224, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.345, "close": 0.35, "volume": 80594532}, "trend_line": 0.567083, "activity_lines": {"activity_5": 0.374, "activity_10": 0.388364, "activity_20": 0.435869, "activity_30": 0.500145}, "trend_signal": 0, "fair_value": 0.387816, "relative_strength": -38.035706, "rate_of_change": -1.704577954887793, "market_dynamics": -1.127506, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.345, "high": 0.3875, "low": 0.34, "close": 0.375, "volume": 84772440}, "trend_line": 0.55925, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.384273, "activity_20": 0.422738, "activity_30": 0.487753}, "trend_signal": 0, "fair_value": 0.388842, "relative_strength": -31.533549, "rate_of_change": -1.3812792836321983, "market_dynamics": -0.81957, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.345, "close": 0.365, "volume": 69265523}, "trend_line": 0.549417, "activity_lines": {"activity_5": 0.366, "activity_10": 0.379364, "activity_20": 0.410226, "activity_30": 0.47522}, "trend_signal": 0, "fair_value": 0.389602, "relative_strength": -32.326746, "rate_of_change": -1.7582476531068358, "market_dynamics": -0.556054, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.37, "high": 0.4275, "low": 0.3625, "close": 0.415, "volume": 80186220}, "trend_line": 0.54275, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.384182, "activity_20": 0.404238, "activity_30": 0.466548}, "trend_signal": 0, "fair_value": 0.390425, "relative_strength": -20.973247, "rate_of_change": -1.2134680943618579, "market_dynamics": -0.199994, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.405, "high": 0.455, "low": 0.3825, "close": 0.43, "volume": 75665526}, "trend_line": 0.536083, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.391455, "activity_20": 0.401702, "activity_30": 0.459274}, "trend_signal": 0, "fair_value": 0.391228, "relative_strength": -16.619739, "rate_of_change": -1.2283740211883885, "market_dynamics": 0.198628, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.425, "close": 0.445, "volume": 88415942}, "trend_line": 0.528583, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.401, "activity_20": 0.402667, "activity_30": 0.453398}, "trend_signal": 0, "fair_value": 0.392128, "relative_strength": -15.427606, "rate_of_change": -1.3990370894059225, "market_dynamics": 0.366084, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 49856712}, "trend_line": 0.52175, "activity_lines": {"activity_5": 0.441, "activity_10": 0.414545, "activity_20": 0.407679, "activity_30": 0.449618}, "trend_signal": 0, "fair_value": 0.393303, "relative_strength": -11.358676, "rate_of_change": -1.2927014300497703, "market_dynamics": 0.541426, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.415, "close": 0.43, "volume": 39779802}, "trend_line": 0.513917, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.419636, "activity_20": 0.409833, "activity_30": 0.443699}, "trend_signal": 0, "fair_value": 0.394222, "relative_strength": -15.487985, "rate_of_change": -1.5012937230474537, "market_dynamics": 0.512333, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.395, "high": 0.46, "low": 0.385, "close": 0.455, "volume": 45312668}, "trend_line": 0.504583, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.428818, "activity_20": 0.414238, "activity_30": 0.439898}, "trend_signal": 0, "fair_value": 0.39487, "relative_strength": -10.219909, "rate_of_change": -1.816246592348561, "market_dynamics": 0.491496, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.465, "high": 0.4775, "low": 0.445, "close": 0.465, "volume": 29764633}, "trend_line": 0.496083, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.439091, "activity_20": 0.419357, "activity_30": 0.437344}, "trend_signal": 0, "fair_value": 0.39584, "relative_strength": -10.289384, "rate_of_change": -1.6845593291886582, "market_dynamics": 0.412755, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.47, "high": 0.515, "low": 0.45, "close": 0.47, "volume": 46420916}, "trend_line": 0.485917, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.448182, "activity_20": 0.42481, "activity_30": 0.435661}, "trend_signal": 0, "fair_value": 0.396843, "relative_strength": -11.129881, "rate_of_change": -2.0492538546977035, "market_dynamics": 0.389943, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.465, "close": 0.495, "volume": 98968307}, "trend_line": 0.478917, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.459636, "activity_20": 0.432452, "activity_30": 0.436247}, "trend_signal": 0, "fair_value": 0.398121, "relative_strength": -9.617118, "rate_of_change": -1.4405752422738876, "market_dynamics": 0.655041, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.61, "low": 0.49, "close": 0.6, "volume": 62143859}, "trend_line": 0.474417, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.488, "activity_20": 0.449786, "activity_30": 0.444059}, "trend_signal": 0, "fair_value": 0.400244, "relative_strength": 9.218028, "rate_of_change": -0.9396200176648573, "market_dynamics": 0.889328, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.595, "high": 0.6075, "low": 0.545, "close": 0.58, "volume": 60876380}, "trend_line": 0.46575, "activity_lines": {"activity_5": 0.546, "activity_10": 0.508455, "activity_20": 0.464262, "activity_30": 0.450871}, "trend_signal": 0, "fair_value": 0.40221, "relative_strength": 3.873513, "rate_of_change": -1.8268738261908786, "market_dynamics": 1.146381, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.58, "high": 0.635, "low": 0.575, "close": 0.62, "volume": 41759104}, "trend_line": 0.457583, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.533182, "activity_20": 0.48169, "activity_30": 0.460823}, "trend_signal": 1, "fair_value": 0.404605, "relative_strength": 10.590658, "rate_of_change": -1.7535158346752506, "market_dynamics": 1.355151, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 42211203}, "trend_line": 0.452083, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.556273, "activity_20": 0.499048, "activity_30": 0.471946}, "trend_signal": 1, "fair_value": 0.407035, "relative_strength": 11.327927, "rate_of_change": -1.2019677304445324, "market_dynamics": 1.393421, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.575, "close": 0.58, "volume": 48007377}, "trend_line": 0.449083, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.566909, "activity_20": 0.510619, "activity_30": 0.480199}, "trend_signal": 1, "fair_value": 0.409289, "relative_strength": 1.701663, "rate_of_change": -0.6635949593326895, "market_dynamics": 1.38903, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.56, "high": 0.5925, "low": 0.5525, "close": 0.57, "volume": 82446893}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.573727, "activity_20": 0.520405, "activity_30": 0.488}, "trend_signal": 1, "fair_value": 0.411478, "relative_strength": -0.441409, "rate_of_change": 1.2434227080517362, "market_dynamics": 1.385778, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.695, "low": 0.59, "close": 0.595, "volume": 155447918}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.582545, "activity_20": 0.531786, "activity_30": 0.497054}, "trend_signal": 1, "fair_value": 0.413914, "relative_strength": 4.378089, "rate_of_change": 1.392887541871311, "market_dynamics": 1.438955, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.605, "high": 0.6575, "low": 0.595, "close": 0.64, "volume": 88314989}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.597, "activity_20": 0.546595, "activity_30": 0.508602}, "trend_signal": 1, "fair_value": 0.416753, "relative_strength": 11.893496, "rate_of_change": 1.4822125813448974, "market_dynamics": 1.489186, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.635, "high": 0.665, "low": 0.61, "close": 0.645, "volume": 263234359}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.609182, "activity_20": 0.5605, "activity_30": 0.520032}, "trend_signal": 1, "fair_value": 0.41948, "relative_strength": 11.658976, "rate_of_change": 1.5319569162500248, "market_dynamics": 1.594547, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.645, "high": 0.685, "low": 0.62, "close": 0.66, "volume": 61231324}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.620909, "activity_20": 0.574429, "activity_30": 0.531968}, "trend_signal": 1, "fair_value": 0.422304, "relative_strength": 14.654519, "rate_of_change": 1.614105263157902, "market_dynamics": 1.635222, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.655, "volume": 33332651}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.628727, "activity_20": 0.586524, "activity_30": 0.543086}, "trend_signal": 1, "fair_value": 0.424981, "relative_strength": 11.68059, "rate_of_change": 1.7610485075631868, "market_dynamics": 1.547037, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.635, "volume": 36328937}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.647, "activity_10": 0.631909, "activity_20": 0.595333, "activity_30": 0.552366}, "trend_signal": 1, "fair_value": 0.427443, "relative_strength": 9.516179, "rate_of_change": 1.5947732644904848, "market_dynamics": 1.316936, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.635, "high": 0.655, "low": 0.595, "close": 0.61, "volume": 24750786}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.629545, "activity_20": 0.600714, "activity_30": 0.559527}, "trend_signal": 1, "fair_value": 0.429601, "relative_strength": 5.648731, "rate_of_change": 1.369338677354705, "market_dynamics": 0.893166, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.62, "high": 0.675, "low": 0.61, "close": 0.675, "volume": 38529977}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.646, "activity_10": 0.639182, "activity_20": 0.611429, "activity_30": 0.570441}, "trend_signal": 1, "fair_value": 0.432234, "relative_strength": 15.060963, "rate_of_change": 1.7134113432694151, "market_dynamics": 0.597625, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.655, "close": 0.72, "volume": 36966425}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.656182, "activity_20": 0.625333, "activity_30": 0.583699}, "trend_signal": 1, "fair_value": 0.435155, "relative_strength": 20.873296, "rate_of_change": 2.0408163265306247, "market_dynamics": 0.428867, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.67, "close": 0.74, "volume": 30572976}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.674273, "activity_20": 0.639952, "activity_30": 0.59757}, "trend_signal": 1, "fair_value": 0.438233, "relative_strength": 23.866902, "rate_of_change": 2.1270476190476053, "market_dynamics": 0.428186, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.63, "close": 0.645, "volume": 72351148}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.687, "activity_10": 0.672, "activity_20": 0.644048, "activity_30": 0.604591}, "trend_signal": 1, "fair_value": 0.440903, "relative_strength": 8.256966, "rate_of_change": 1.4297784085928567, "market_dynamics": 0.352368, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.655, "high": 0.73, "low": 0.6475, "close": 0.7, "volume": 44147027}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.678818, "activity_20": 0.652476, "activity_30": 0.614667}, "trend_signal": 1, "fair_value": 0.443955, "relative_strength": 18.978271, "rate_of_change": 2.1453277017025414, "market_dynamics": 0.284087, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.72, "high": 0.885, "low": 0.695, "close": 0.885, "volume": 80077591}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.718182, "activity_20": 0.677405, "activity_30": 0.635925}, "trend_signal": 1, "fair_value": 0.448335, "relative_strength": 50.133701, "rate_of_change": 3.210261026102608, "market_dynamics": 0.491816, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.815, "close": 0.84, "volume": 159926922}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.745, "activity_20": 0.696071, "activity_30": 0.653129}, "trend_signal": 1, "fair_value": 0.452514, "relative_strength": 43.650315, "rate_of_change": 2.7034899438895144, "market_dynamics": 0.708906, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.865, "high": 0.965, "low": 0.865, "close": 0.955, "volume": 66831087}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.789455, "activity_20": 0.724048, "activity_30": 0.676753}, "trend_signal": 1, "fair_value": 0.45743, "relative_strength": 62.382692, "rate_of_change": 3.339996229830867, "market_dynamics": 1.168311, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.965, "high": 1.075, "low": 0.95, "close": 1.065, "volume": 75470439}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.942333, "activity_10": 0.848455, "activity_20": 0.76081, "activity_30": 0.706204}, "trend_signal": 1, "fair_value": 0.462936, "relative_strength": 75.449623, "rate_of_change": 3.5607230895645015, "market_dynamics": 1.557935, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.07, "high": 1.135, "low": 1.045, "close": 1.075, "volume": 89137915}, "trend_line": 0.651667, "activity_lines": {"activity_5": 1.004333, "activity_10": 0.901455, "activity_20": 0.796214, "activity_30": 0.734903}, "trend_signal": 1, "fair_value": 0.46862, "relative_strength": 76.141438, "rate_of_change": 3.4117940165067293, "market_dynamics": 1.661521, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.085, "high": 1.22, "low": 1.08, "close": 1.2, "volume": 79977617}, "trend_line": 0.676833, "activity_lines": {"activity_5": 1.083, "activity_10": 0.968727, "activity_20": 0.841357, "activity_30": 0.77028}, "trend_signal": 1, "fair_value": 0.475222, "relative_strength": 94.061695, "rate_of_change": 3.8617883059906397, "market_dynamics": 1.711197, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.07, "close": 1.13, "volume": 71585940}, "trend_line": 0.698833, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.013727, "activity_20": 0.877119, "activity_30": 0.799516}, "trend_signal": 1, "fair_value": 0.481288, "relative_strength": 81.249742, "rate_of_change": 3.250432529146779, "market_dynamics": 1.695921, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.12, "high": 1.16, "low": 0.93, "close": 0.955, "volume": 71557517}, "trend_line": 0.716333, "activity_lines": {"activity_5": 1.074, "activity_10": 1.019455, "activity_20": 0.893595, "activity_30": 0.816043}, "trend_signal": 1, "fair_value": 0.48629, "relative_strength": 55.130199, "rate_of_change": 2.5041748171594587, "market_dynamics": 1.438589, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.7825, "close": 0.865, "volume": 79239639}, "trend_line": 0.73, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.004909, "activity_20": 0.899667, "activity_30": 0.825634}, "trend_signal": 1, "fair_value": 0.490657, "relative_strength": 41.606412, "rate_of_change": 1.9079115439327776, "market_dynamics": 1.021958, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8625, "high": 1.025, "low": 0.85, "close": 1.01, "volume": 56117675}, "trend_line": 0.748167, "activity_lines": {"activity_5": 0.989, "activity_10": 1.012727, "activity_20": 0.918262, "activity_30": 0.843699}, "trend_signal": 1, "fair_value": 0.495913, "relative_strength": 64.820696, "rate_of_change": 2.4886301369863073, "market_dynamics": 0.615903, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.99, "high": 1.095, "low": 0.985, "close": 0.99, "volume": 47034703}, "trend_line": 0.7655, "activity_lines": {"activity_5": 0.975, "activity_10": 1.011273, "activity_20": 0.93319, "activity_30": 0.859301}, "trend_signal": 1, "fair_value": 0.501074, "relative_strength": 62.683206, "rate_of_change": 2.3167287517359, "market_dynamics": 0.196293, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.01, "high": 1.135, "low": 1.01, "close": 1.13, "volume": 60253156}, "trend_line": 0.786667, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.033364, "activity_20": 0.95981, "activity_30": 0.882817}, "trend_signal": 1, "fair_value": 0.507163, "relative_strength": 77.667129, "rate_of_change": 2.7651208360548725, "market_dynamics": 0.111413, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.165, "high": 1.19, "low": 1.085, "close": 1.1, "volume": 37285203}, "trend_line": 0.803333, "activity_lines": {"activity_5": 1.058333, "activity_10": 1.044727, "activity_20": 0.981333, "activity_30": 0.903032}, "trend_signal": 1, "fair_value": 0.512804, "relative_strength": 69.176311, "rate_of_change": 2.1185584243396454, "market_dynamics": 0.089324, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.11, "high": 1.135, "low": 1.0525, "close": 1.105, "volume": 32892134}, "trend_line": 0.820833, "activity_lines": {"activity_5": 1.087, "activity_10": 1.054364, "activity_20": 1.001214, "activity_30": 0.922495}, "trend_signal": 1, "fair_value": 0.518606, "relative_strength": 65.540219, "rate_of_change": 2.1784241404249634, "market_dynamics": 0.003661, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.115, "high": 1.2, "low": 1.075, "close": 1.19, "volume": 141409745}, "trend_line": 0.839833, "activity_lines": {"activity_5": 1.128, "activity_10": 1.078727, "activity_20": 1.026952, "activity_30": 0.946312}, "trend_signal": 1, "fair_value": 0.524952, "relative_strength": 75.944425, "rate_of_change": 2.314721752171272, "market_dynamics": 0.183581, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.315, "low": 1.19, "close": 1.285, "volume": 30690124}, "trend_line": 0.861667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.118273, "activity_20": 1.058976, "activity_30": 0.975032}, "trend_signal": 1, "fair_value": 0.531907, "relative_strength": 82.531578, "rate_of_change": 2.5998025797985918, "market_dynamics": 0.190889, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.315, "low": 1.16, "close": 1.235, "volume": 25963758}, "trend_line": 0.8835, "activity_lines": {"activity_5": 1.213, "activity_10": 1.147182, "activity_20": 1.083333, "activity_30": 0.999118}, "trend_signal": 1, "fair_value": 0.538413, "relative_strength": 72.318798, "rate_of_change": 2.533809464677189, "market_dynamics": 0.160138, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.255, "high": 1.345, "low": 1.23, "close": 1.32, "volume": 34800424}, "trend_line": 0.9085, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.189636, "activity_20": 1.113333, "activity_30": 1.02728}, "trend_signal": 1, "fair_value": 0.545337, "relative_strength": 80.113832, "rate_of_change": 2.8296547821165845, "market_dynamics": 0.25135, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.275, "close": 1.285, "volume": 41087247}, "trend_line": 0.9315, "activity_lines": {"activity_5": 1.278, "activity_10": 1.219091, "activity_20": 1.137238, "activity_30": 1.05157}, "trend_signal": 1, "fair_value": 0.551747, "relative_strength": 67.999894, "rate_of_change": 2.5316455696202556, "market_dynamics": 0.137198, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.3, "high": 1.415, "low": 1.2775, "close": 1.36, "volume": 69929768}, "trend_line": 0.9555, "activity_lines": {"activity_5": 1.310333, "activity_10": 1.254545, "activity_20": 1.165238, "activity_30": 1.079215}, "trend_signal": 1, "fair_value": 0.55867, "relative_strength": 74.567953, "rate_of_change": 2.5764895330112747, "market_dynamics": 0.1969, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.385, "high": 1.5, "low": 1.325, "close": 1.36, "volume": 57720934}, "trend_line": 0.979333, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.283636, "activity_20": 1.190095, "activity_30": 1.105312}, "trend_signal": 1, "fair_value": 0.565625, "relative_strength": 70.486812, "rate_of_change": 2.494296180010465, "market_dynamics": 0.453648, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.265, "high": 1.37, "low": 1.22, "close": 1.26, "volume": 64448471}, "trend_line": 0.999333, "activity_lines": {"activity_5": 1.314, "activity_10": 1.287818, "activity_20": 1.203167, "activity_30": 1.123419}, "trend_signal": 1, "fair_value": 0.572099, "relative_strength": 57.373772, "rate_of_change": 2.042206277129436, "market_dynamics": 0.684823, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.31, "high": 1.455, "low": 1.31, "close": 1.43, "volume": 53322561}, "trend_line": 1.025167, "activity_lines": {"activity_5": 1.351667, "activity_10": 1.320545, "activity_20": 1.230429, "activity_30": 1.151204}, "trend_signal": 1, "fair_value": 0.579728, "relative_strength": 70.172812, "rate_of_change": 2.585124277893346, "market_dynamics": 1.107262, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.485, "high": 1.51, "low": 1.385, "close": 1.435, "volume": 35108388}, "trend_line": 1.051833, "activity_lines": {"activity_5": 1.383667, "activity_10": 1.348182, "activity_20": 1.255905, "activity_30": 1.177645}, "trend_signal": 1, "fair_value": 0.587388, "relative_strength": 63.913907, "rate_of_change": 2.601137180576441, "market_dynamics": 1.382176, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.445, "high": 1.525, "low": 1.365, "close": 1.485, "volume": 42932874}, "trend_line": 1.081, "activity_lines": {"activity_5": 1.422333, "activity_10": 1.378909, "activity_20": 1.284381, "activity_30": 1.205591}, "trend_signal": 1, "fair_value": 0.595112, "relative_strength": 63.651726, "rate_of_change": 2.7729687127138947, "market_dynamics": 1.579417, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.575, "high": 1.685, "low": 1.4425, "close": 1.445, "volume": 47634899}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.397, "activity_20": 1.307095, "activity_30": 1.229075}, "trend_signal": 1, "fair_value": 0.602548, "relative_strength": 61.990735, "rate_of_change": 2.374375578168373, "market_dynamics": 1.6828, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.425, "high": 1.46, "low": 1.315, "close": 1.4, "volume": 41977642}, "trend_line": 1.129333, "activity_lines": {"activity_5": 1.435667, "activity_10": 1.404, "activity_20": 1.324357, "activity_30": 1.248}, "trend_signal": 1, "fair_value": 0.609343, "relative_strength": 57.972757, "rate_of_change": 2.0481319132132656, "market_dynamics": 1.389185, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.34, "high": 1.415, "low": 1.235, "close": 1.315, "volume": 70025905}, "trend_line": 1.1485, "activity_lines": {"activity_5": 1.394333, "activity_10": 1.392545, "activity_20": 1.332238, "activity_30": 1.259978}, "trend_signal": 1, "fair_value": 0.615304, "relative_strength": 48.921388, "rate_of_change": 1.6971964867758365, "market_dynamics": 0.872557, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.255, "high": 1.3525, "low": 1.19, "close": 1.255, "volume": 44567185}, "trend_line": 1.168833, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.370273, "activity_20": 1.33269, "activity_30": 1.266849}, "trend_signal": 1, "fair_value": 0.620657, "relative_strength": 38.411543, "rate_of_change": 1.7703961689159715, "market_dynamics": 0.148756, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.285, "high": 1.53, "low": 1.25, "close": 1.395, "volume": 57681490}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.345667, "activity_10": 1.374, "activity_20": 1.344619, "activity_30": 1.281441}, "trend_signal": 1, "fair_value": 0.626619, "relative_strength": 49.835731, "rate_of_change": 1.9820624503243782, "market_dynamics": -0.35227, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.415, "close": 1.5, "volume": 24663535}, "trend_line": 1.2125, "activity_lines": {"activity_5": 1.391667, "activity_10": 1.396182, "activity_20": 1.364714, "activity_30": 1.301312}, "trend_signal": 1, "fair_value": 0.633061, "relative_strength": 51.367195, "rate_of_change": 1.7197986577181177, "market_dynamics": -0.592536, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.455, "high": 1.495, "low": 1.3975, "close": 1.415, "volume": 24052560}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.405667, "activity_10": 1.400364, "activity_20": 1.374286, "activity_30": 1.314376}, "trend_signal": 1, "fair_value": 0.639247, "relative_strength": 40.595675, "rate_of_change": 1.5807835051546524, "market_dynamics": -0.701852, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.405, "high": 1.505, "low": 1.375, "close": 1.405, "volume": 31633579}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.399909, "activity_20": 1.381548, "activity_30": 1.325559}, "trend_signal": 1, "fair_value": 0.645176, "relative_strength": 39.739635, "rate_of_change": 1.2178616460455547, "market_dynamics": -0.619998, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.155, "close": 1.185, "volume": 38412566}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.345667, "activity_10": 1.359909, "activity_20": 1.366405, "activity_30": 1.321581}, "trend_signal": 1, "fair_value": 0.649407, "relative_strength": 17.134907, "rate_of_change": 0.32085552918301385, "market_dynamics": -0.861634, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.18, "high": 1.315, "low": 1.165, "close": 1.29, "volume": 39864909}, "trend_line": 1.257833, "activity_lines": {"activity_5": 1.315667, "activity_10": 1.343545, "activity_20": 1.360881, "activity_30": 1.324118}, "trend_signal": 1, "fair_value": 0.654696, "relative_strength": 25.743759, "rate_of_change": 0.5729742609343659, "market_dynamics": -1.054042, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.29, "high": 1.415, "low": 1.26, "close": 1.315, "volume": 21793061}, "trend_line": 1.261667, "activity_lines": {"activity_5": 1.301, "activity_10": 1.335273, "activity_20": 1.357262, "activity_30": 1.327806}, "trend_signal": 1, "fair_value": 0.660176, "relative_strength": 28.127803, "rate_of_change": 0.30480993899827047, "market_dynamics": -1.122954, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.27, "high": 1.295, "low": 1.1775, "close": 1.225, "volume": 28491750}, "trend_line": 1.264833, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.313, "activity_20": 1.344929, "activity_30": 1.325441}, "trend_signal": 1, "fair_value": 0.665016, "relative_strength": 17.715237, "rate_of_change": 0.2509378465157607, "market_dynamics": -1.267796, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.245, "high": 1.3575, "low": 1.1625, "close": 1.285, "volume": 34036329}, "trend_line": 1.275833, "activity_lines": {"activity_5": 1.269, "activity_10": 1.304818, "activity_20": 1.338357, "activity_30": 1.326742}, "trend_signal": 0, "fair_value": 0.669984, "relative_strength": 21.021353, "rate_of_change": 0.8696800289049936, "market_dynamics": -1.191644, "expectation": {"probability": 50.4776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cca8ff2-7ca3-4723-81a2-ef752870bee4/", "share_image": "https://sharemaestro.com/terminal/8cca8ff2-7ca3-4723-81a2-ef752870bee4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}