{"ticker": {"uuid": "8cca9ba7-cbf8-4369-a07e-57d0f4bc998f", "symbol": "ALKT", "name": "Alkami Technology, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKT fell 54.84%, moving from 621.00 to 280.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.97 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 3.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "280.43"}, {"label": "12-Week Change", "value": "-54.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 3.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.97"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 280.429993, "high": 280.429993, "low": 280.429993, "close": 280.429993, "volume": 10}, "trend_line": 535.552001, "activity_lines": {"activity_5": 291.765998, "activity_10": 315.321274, "activity_20": 418.872716, "activity_30": 474.588969}, "trend_signal": 0, "fair_value": 494.183077, "relative_strength": -54.965427, "rate_of_change": -2.075744014718759, "market_dynamics": -0.642155, "expectation": {"probability": 3.581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 343.647936, "relative_strength": -7.432351, "rate_of_change": 0.0, "market_dynamics": 0.47396, "expectation": {"probability": 1.0422, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 342.640969, "relative_strength": -7.757941, "rate_of_change": 0.0, "market_dynamics": 0.472091, "expectation": {"probability": 1.0264, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 341.655426, "relative_strength": -4.959678, "rate_of_change": 0.0, "market_dynamics": 0.4704, "expectation": {"probability": 1.0111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 340.690632, "relative_strength": -5.077307, "rate_of_change": 0.0, "market_dynamics": 0.468868, "expectation": {"probability": 0.9962, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 339.745938, "relative_strength": -5.515718, "rate_of_change": 0.0, "market_dynamics": 0.46748, "expectation": {"probability": 0.9818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 338.820722, "relative_strength": -5.035152, "rate_of_change": 0.0, "market_dynamics": 0.466219, "expectation": {"probability": 0.9677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 337.914389, "relative_strength": -4.676371, "rate_of_change": 0.0, "market_dynamics": 0.465075, "expectation": {"probability": 0.9541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 337.026364, "relative_strength": -6.596622, "rate_of_change": 0.0, "market_dynamics": 0.464036, "expectation": {"probability": 0.9409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 336.156101, "relative_strength": -4.675447, "rate_of_change": 0.0, "market_dynamics": 0.463092, "expectation": {"probability": 0.928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 335.30307, "relative_strength": -3.172267, "rate_of_change": 0.0, "market_dynamics": 0.462233, "expectation": {"probability": 0.9154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 334.466765, "relative_strength": -2.908662, "rate_of_change": 0.0, "market_dynamics": 0.461452, "expectation": {"probability": 0.9032, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 333.6467, "relative_strength": -2.675883, "rate_of_change": 0.0, "market_dynamics": 0.460741, "expectation": {"probability": 0.8913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 332.842405, "relative_strength": -2.301918, "rate_of_change": 0.0, "market_dynamics": 0.460093, "expectation": {"probability": 0.8798, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 332.053429, "relative_strength": -0.891742, "rate_of_change": 0.0, "market_dynamics": 0.459504, "expectation": {"probability": 0.8685, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 331.27934, "relative_strength": 1.528347, "rate_of_change": 0.0, "market_dynamics": 0.458967, "expectation": {"probability": 0.9615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 330.51972, "relative_strength": 1.159685, "rate_of_change": 0.0, "market_dynamics": 0.458478, "expectation": {"probability": 0.9502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 329.774167, "relative_strength": 3.040454, "rate_of_change": 0.0, "market_dynamics": 0.458032, "expectation": {"probability": 0.9371, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 329.042294, "relative_strength": 5.732423, "rate_of_change": 0.0, "market_dynamics": 0.457625, "expectation": {"probability": 0.9243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 328.323728, "relative_strength": 6.535508, "rate_of_change": 0.0, "market_dynamics": 0.457254, "expectation": {"probability": 0.9119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 327.618109, "relative_strength": 9.027132, "rate_of_change": 0.0, "market_dynamics": 0.456916, "expectation": {"probability": 0.8997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 326.92509, "relative_strength": 7.468264, "rate_of_change": 0.0, "market_dynamics": 0.456608, "expectation": {"probability": 0.8879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 326.244337, "relative_strength": 2.665483, "rate_of_change": 0.0, "market_dynamics": 0.456326, "expectation": {"probability": 0.8765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 325.575527, "relative_strength": 2.655145, "rate_of_change": 0.0, "market_dynamics": 0.456069, "expectation": {"probability": 0.8653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 324.918348, "relative_strength": -0.083543, "rate_of_change": 0.0, "market_dynamics": 0.455835, "expectation": {"probability": 0.7813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 324.272501, "relative_strength": -0.514909, "rate_of_change": 0.0, "market_dynamics": 0.455621, "expectation": {"probability": 0.7738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 250.0}, "trend_signal": 0, "fair_value": 323.637693, "relative_strength": -2.196654, "rate_of_change": 0.0, "market_dynamics": 0.455426, "expectation": {"probability": 0.765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 150}, "trend_line": 254.333333, "activity_lines": {"activity_5": 293.333333, "activity_10": 273.636364, "activity_20": 262.380952, "activity_30": 258.387097}, "trend_signal": 1, "fair_value": 324.11534, "relative_strength": 46.113325, "rate_of_change": 1.7333332000000041, "market_dynamics": 0.523063, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 258.666667, "activity_lines": {"activity_5": 328.0, "activity_10": 294.909091, "activity_20": 274.142857, "activity_30": 266.494624}, "trend_signal": 1, "fair_value": 324.584959, "relative_strength": 38.215763, "rate_of_change": 1.7038010507258234, "market_dynamics": 0.576625, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 263.0, "activity_lines": {"activity_5": 354.0, "activity_10": 313.818182, "activity_20": 285.285714, "activity_30": 274.322581}, "trend_signal": 1, "fair_value": 325.046751, "relative_strength": 36.850744, "rate_of_change": 1.6752576009339393, "market_dynamics": 0.630234, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 267.333333, "activity_lines": {"activity_5": 371.333333, "activity_10": 330.363636, "activity_20": 295.809524, "activity_30": 281.870968}, "trend_signal": 1, "fair_value": 325.50091, "relative_strength": 35.887894, "rate_of_change": 1.6476551330798412, "market_dynamics": 0.68397, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 271.666667, "activity_lines": {"activity_5": 380.0, "activity_10": 344.545455, "activity_20": 305.714286, "activity_30": 289.139785}, "trend_signal": 1, "fair_value": 325.947624, "relative_strength": 37.725166, "rate_of_change": 1.6209478823203978, "market_dynamics": 0.670028, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 276.0, "activity_lines": {"activity_5": 380.0, "activity_10": 356.363636, "activity_20": 315.0, "activity_30": 296.129032}, "trend_signal": 1, "fair_value": 326.387074, "relative_strength": 38.004308, "rate_of_change": 1.595091899883316, "market_dynamics": 0.668582, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 280.333333, "activity_lines": {"activity_5": 380.0, "activity_10": 365.818182, "activity_20": 323.666667, "activity_30": 302.83871}, "trend_signal": 1, "fair_value": 326.819436, "relative_strength": 37.207781, "rate_of_change": 1.5700481884057906, "market_dynamics": 0.654226, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 284.666667, "activity_lines": {"activity_5": 380.0, "activity_10": 372.909091, "activity_20": 331.714286, "activity_30": 309.268817}, "trend_signal": 1, "fair_value": 327.244881, "relative_strength": 32.736877, "rate_of_change": 1.5457790743707371, "market_dynamics": 0.627376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 289.0, "activity_lines": {"activity_5": 380.0, "activity_10": 377.636364, "activity_20": 339.142857, "activity_30": 315.419355}, "trend_signal": 1, "fair_value": 327.663572, "relative_strength": 28.677575, "rate_of_change": 1.5222481246812019, "market_dynamics": 0.587981, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 293.333333, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 345.952381, "activity_30": 321.290323}, "trend_signal": 1, "fair_value": 328.07567, "relative_strength": 29.778318, "rate_of_change": 1.4994231833909972, "market_dynamics": 0.536657, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 297.666667, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 352.142857, "activity_30": 326.88172}, "trend_signal": 1, "fair_value": 328.481329, "relative_strength": 29.247185, "rate_of_change": 1.4772729562241862, "market_dynamics": 0.482143, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 302.0, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 357.714286, "activity_30": 332.193548}, "trend_signal": 1, "fair_value": 328.880698, "relative_strength": 29.376188, "rate_of_change": 1.4557669636553499, "market_dynamics": 0.418058, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 306.333333, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 362.666667, "activity_30": 337.225806}, "trend_signal": 1, "fair_value": 329.273924, "relative_strength": 30.911253, "rate_of_change": 1.434878476821186, "market_dynamics": 0.328543, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 310.666667, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 367.0, "activity_30": 341.978495}, "trend_signal": 1, "fair_value": 329.661146, "relative_strength": 31.287912, "rate_of_change": 1.414581285543626, "market_dynamics": 0.208912, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 315.0, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 370.714286, "activity_30": 346.451613}, "trend_signal": 1, "fair_value": 330.042501, "relative_strength": 27.36671, "rate_of_change": 1.3948496766149623, "market_dynamics": 0.100272, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 319.333333, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 373.809524, "activity_30": 350.645161}, "trend_signal": 1, "fair_value": 330.418121, "relative_strength": 25.607799, "rate_of_change": 1.3756612698412642, "market_dynamics": 0.00128, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 323.666667, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 376.285714, "activity_30": 354.55914}, "trend_signal": 1, "fair_value": 330.788135, "relative_strength": 23.067656, "rate_of_change": 1.3569939471367483, "market_dynamics": -0.067471, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 328.0, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 378.142857, "activity_30": 358.193548}, "trend_signal": 1, "fair_value": 331.152667, "relative_strength": 20.729179, "rate_of_change": 1.3388258482607298, "market_dynamics": -0.098175, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 332.333333, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 379.380952, "activity_30": 361.548387}, "trend_signal": 1, "fair_value": 331.511839, "relative_strength": 23.058096, "rate_of_change": 1.3211381097560921, "market_dynamics": -0.128685, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 336.666667, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 380.0, "activity_30": 364.623656}, "trend_signal": 1, "fair_value": 331.865767, "relative_strength": 23.653894, "rate_of_change": 1.3039119371152688, "market_dynamics": -0.151799, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 341.0, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 380.0, "activity_30": 367.419355}, "trend_signal": 1, "fair_value": 332.214566, "relative_strength": 18.596004, "rate_of_change": 1.2871286125869958, "market_dynamics": -0.172795, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 345.333333, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 380.0, "activity_30": 369.935484}, "trend_signal": 1, "fair_value": 332.558346, "relative_strength": 19.177252, "rate_of_change": 1.270772140762458, "market_dynamics": -0.194836, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 349.666667, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 380.0, "activity_30": 372.172043}, "trend_signal": 1, "fair_value": 332.897215, "relative_strength": 17.152787, "rate_of_change": 1.2548264490876808, "market_dynamics": -0.220547, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 354.0, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 380.0, "activity_30": 374.129032}, "trend_signal": 1, "fair_value": 333.231277, "relative_strength": 16.631232, "rate_of_change": 1.2392754039663672, "market_dynamics": -0.252985, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 358.333333, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 380.0, "activity_30": 375.806452}, "trend_signal": 1, "fair_value": 333.560634, "relative_strength": 20.286727, "rate_of_change": 1.2241053672316333, "market_dynamics": -0.296626, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 362.666667, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 380.0, "activity_30": 377.204301}, "trend_signal": 1, "fair_value": 333.885385, "relative_strength": 19.910638, "rate_of_change": 1.2093025127528496, "market_dynamics": -0.35891, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 367.0, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 380.0, "activity_30": 378.322581}, "trend_signal": 1, "fair_value": 334.205626, "relative_strength": 23.822031, "rate_of_change": 1.1948528481664904, "market_dynamics": -0.447638, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 371.333333, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 380.0, "activity_30": 379.16129}, "trend_signal": 1, "fair_value": 334.521449, "relative_strength": 24.48744, "rate_of_change": 1.1807446866484965, "market_dynamics": -0.53667, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 375.666667, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 380.0, "activity_30": 379.72043}, "trend_signal": 1, "fair_value": 334.832946, "relative_strength": 22.144338, "rate_of_change": 1.1669660692701767, "market_dynamics": -0.61361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 380.0, "activity_lines": {"activity_5": 380.0, "activity_10": 380.0, "activity_20": 380.0, "activity_30": 380.0}, "trend_signal": 0, "fair_value": 335.140205, "relative_strength": 21.931211, "rate_of_change": 1.1535047904582871, "market_dynamics": -0.665234, "expectation": {"probability": 1.5462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 380.0, "high": 535.0, "low": 380.0, "close": 535.0, "volume": 150}, "trend_line": 385.166667, "activity_lines": {"activity_5": 431.666667, "activity_10": 408.181818, "activity_20": 394.761905, "activity_30": 390.0}, "trend_signal": 1, "fair_value": 336.490609, "relative_strength": 68.963216, "rate_of_change": 1.3596492105263207, "market_dynamics": -0.374182, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 390.333333, "activity_lines": {"activity_5": 473.0, "activity_10": 433.545455, "activity_20": 408.785714, "activity_30": 399.666667}, "trend_signal": 1, "fair_value": 337.822886, "relative_strength": 58.347839, "rate_of_change": 1.3414104704963898, "market_dynamics": -0.05176, "expectation": {"probability": 2.2809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 395.5, "activity_lines": {"activity_5": 504.0, "activity_10": 456.090909, "activity_20": 422.071429, "activity_30": 409.0}, "trend_signal": 1, "fair_value": 339.137401, "relative_strength": 59.458634, "rate_of_change": 1.3236550822576094, "market_dynamics": 0.275551, "expectation": {"probability": 1.4014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 400.666667, "activity_lines": {"activity_5": 524.666667, "activity_10": 475.818182, "activity_20": 434.619048, "activity_30": 418.0}, "trend_signal": 1, "fair_value": 340.434504, "relative_strength": 59.317095, "rate_of_change": 1.3063633375474129, "market_dynamics": 0.597406, "expectation": {"probability": 1.3659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 600}, "trend_line": 408.7, "activity_lines": {"activity_5": 563.666667, "activity_10": 508.363636, "activity_20": 454.619048, "activity_30": 432.215054}, "trend_signal": 1, "fair_value": 342.280329, "relative_strength": 82.954307, "rate_of_change": 2.0049915956697166, "market_dynamics": 0.635935, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 416.733333, "activity_lines": {"activity_5": 586.6, "activity_10": 536.527273, "activity_20": 473.471429, "activity_30": 445.911828}, "trend_signal": 1, "fair_value": 344.102027, "relative_strength": 76.501628, "rate_of_change": 1.9655818448739975, "market_dynamics": 0.639717, "expectation": {"probability": 4.1398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 424.766667, "activity_lines": {"activity_5": 603.8, "activity_10": 560.309091, "activity_20": 491.17619, "activity_30": 459.090323}, "trend_signal": 1, "fair_value": 345.900065, "relative_strength": 69.793593, "rate_of_change": 1.9276917308652073, "market_dynamics": 0.638426, "expectation": {"probability": 4.0431, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 432.8, "activity_lines": {"activity_5": 615.266667, "activity_10": 579.709091, "activity_20": 507.733333, "activity_30": 471.750538}, "trend_signal": 1, "fair_value": 347.674904, "relative_strength": 68.367256, "rate_of_change": 1.8912343232431719, "market_dynamics": 0.635402, "expectation": {"probability": 3.9336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 440.833333, "activity_lines": {"activity_5": 621.0, "activity_10": 594.727273, "activity_20": 523.142857, "activity_30": 483.892473}, "trend_signal": 1, "fair_value": 349.426988, "relative_strength": 66.930705, "rate_of_change": 1.8561305452864996, "market_dynamics": 0.598387, "expectation": {"probability": 3.8298, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 448.866667, "activity_lines": {"activity_5": 621.0, "activity_10": 605.363636, "activity_20": 537.404762, "activity_30": 495.516129}, "trend_signal": 1, "fair_value": 349.588975, "relative_strength": 69.482674, "rate_of_change": 1.82230639079192, "market_dynamics": 0.566927, "expectation": {"probability": 3.7313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 456.9, "activity_lines": {"activity_5": 621.0, "activity_10": 611.618182, "activity_20": 550.519048, "activity_30": 506.621505}, "trend_signal": 1, "fair_value": 349.750962, "relative_strength": 63.345143, "rate_of_change": 1.7896924834474222, "market_dynamics": 0.529799, "expectation": {"probability": 3.6378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 464.933333, "activity_lines": {"activity_5": 621.0, "activity_10": 616.309091, "activity_20": 562.485714, "activity_30": 517.208602}, "trend_signal": 1, "fair_value": 350.409296, "relative_strength": 59.832194, "rate_of_change": 1.7582256511271674, "market_dynamics": 0.487612, "expectation": {"probability": 3.5489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 472.966667, "activity_lines": {"activity_5": 621.0, "activity_10": 619.436364, "activity_20": 573.304762, "activity_30": 527.277419}, "trend_signal": 1, "fair_value": 351.067629, "relative_strength": 55.303453, "rate_of_change": 1.727846430834411, "market_dynamics": 0.439018, "expectation": {"probability": 3.4642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 481.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 582.97619, "activity_30": 536.827957}, "trend_signal": 1, "fair_value": 351.725963, "relative_strength": 53.16809, "rate_of_change": 1.698498765453175, "market_dynamics": 0.376276, "expectation": {"probability": 3.3835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 489.033333, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 591.5, "activity_30": 545.860215}, "trend_signal": 1, "fair_value": 352.384296, "relative_strength": 51.23211, "rate_of_change": 1.6701316008316063, "market_dynamics": 0.284358, "expectation": {"probability": 3.3064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 497.066667, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 598.87619, "activity_30": 554.374194}, "trend_signal": 1, "fair_value": 353.042629, "relative_strength": 47.072877, "rate_of_change": 1.6426966134842118, "market_dynamics": 0.169351, "expectation": {"probability": 3.2328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 505.1, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 605.104762, "activity_30": 562.369892}, "trend_signal": 1, "fair_value": 353.700963, "relative_strength": 48.139305, "rate_of_change": 1.6161480005256572, "market_dynamics": 0.045856, "expectation": {"probability": 3.1623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 513.133333, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 610.185714, "activity_30": 569.847312}, "trend_signal": 1, "fair_value": 354.359296, "relative_strength": 48.924775, "rate_of_change": 1.590444070481087, "market_dynamics": -0.071346, "expectation": {"probability": 3.6029, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 521.166667, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 614.119048, "activity_30": 576.806452}, "trend_signal": 1, "fair_value": 355.01763, "relative_strength": 43.041099, "rate_of_change": 1.565545148477027, "market_dynamics": -0.138951, "expectation": {"probability": 3.5294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 529.2, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 616.904762, "activity_30": 583.247312}, "trend_signal": 1, "fair_value": 355.183014, "relative_strength": 44.432941, "rate_of_change": 1.541413430418044, "market_dynamics": -0.176551, "expectation": {"probability": 3.4456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 537.233333, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 618.542857, "activity_30": 589.169892}, "trend_signal": 1, "fair_value": 355.348399, "relative_strength": 42.110381, "rate_of_change": 1.5180145502645446, "market_dynamics": -0.194665, "expectation": {"probability": 3.3657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 545.266667, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 619.771429, "activity_30": 594.574194}, "trend_signal": 1, "fair_value": 355.513783, "relative_strength": 41.41473, "rate_of_change": 1.4953156303873587, "market_dynamics": -0.20068, "expectation": {"probability": 3.2895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 553.3, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 620.590476, "activity_30": 599.460215}, "trend_signal": 1, "fair_value": 355.679168, "relative_strength": 35.672512, "rate_of_change": 1.4732851806618816, "market_dynamics": -0.223282, "expectation": {"probability": 3.2166, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 561.333333, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 603.827957}, "trend_signal": 1, "fair_value": 355.844552, "relative_strength": 33.412244, "rate_of_change": 1.4518946322067747, "market_dynamics": -0.249, "expectation": {"probability": 3.1469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 569.366667, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 607.677419}, "trend_signal": 1, "fair_value": 356.009937, "relative_strength": 37.159605, "rate_of_change": 1.431116509163365, "market_dynamics": -0.280882, "expectation": {"probability": 3.0801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 577.4, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 611.008602}, "trend_signal": 1, "fair_value": 356.175321, "relative_strength": 36.266864, "rate_of_change": 1.4109243595744199, "market_dynamics": -0.322715, "expectation": {"probability": 3.0161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 585.433333, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 613.821505}, "trend_signal": 1, "fair_value": 356.340706, "relative_strength": 35.525296, "rate_of_change": 1.39129425008659, "market_dynamics": -0.379819, "expectation": {"probability": 2.9547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 593.466667, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 616.116129}, "trend_signal": 1, "fair_value": 356.50609, "relative_strength": 32.232721, "rate_of_change": 1.3722030412641506, "market_dynamics": -0.459061, "expectation": {"probability": 2.8958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 601.5, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 617.892473}, "trend_signal": 1, "fair_value": 356.671475, "relative_strength": 29.849329, "rate_of_change": 1.3536283411853307, "market_dynamics": -0.537215, "expectation": {"probability": 2.8391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 609.533333, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 619.150538}, "trend_signal": 1, "fair_value": 356.836859, "relative_strength": 24.911515, "rate_of_change": 1.3355499584372355, "market_dynamics": -0.608794, "expectation": {"probability": 2.7847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 612.4, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 619.890323}, "trend_signal": 1, "fair_value": 357.002244, "relative_strength": 23.89356, "rate_of_change": 0.47030520642584894, "market_dynamics": -0.658456, "expectation": {"probability": 2.7322, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 615.266667, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 620.445161}, "trend_signal": 1, "fair_value": 357.167629, "relative_strength": 18.922831, "rate_of_change": 0.46810369039843347, "market_dynamics": -0.677532, "expectation": {"probability": 2.6818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 618.133333, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 620.815054}, "trend_signal": 1, "fair_value": 357.333013, "relative_strength": 15.069973, "rate_of_change": 0.4659225265652185, "market_dynamics": -0.686459, "expectation": {"probability": 2.6331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 357.498398, "relative_strength": 14.724232, "rate_of_change": 0.4637619178514689, "market_dynamics": -0.686459, "expectation": {"probability": 2.6713, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 357.663782, "relative_strength": 16.702543, "rate_of_change": 0.0, "market_dynamics": -0.686459, "expectation": {"probability": 2.6736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 359.715641, "relative_strength": 14.52037, "rate_of_change": 0.0, "market_dynamics": -0.686459, "expectation": {"probability": 2.6428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 361.7675, "relative_strength": 14.209816, "rate_of_change": 0.0, "market_dynamics": -0.686459, "expectation": {"probability": 2.6271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 363.819359, "relative_strength": 12.739324, "rate_of_change": 0.0, "market_dynamics": -0.6857, "expectation": {"probability": 2.6116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 365.871218, "relative_strength": 10.649458, "rate_of_change": 0.0, "market_dynamics": -0.680396, "expectation": {"probability": 2.6018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 367.923077, "relative_strength": 13.208605, "rate_of_change": 0.0, "market_dynamics": -0.67167, "expectation": {"probability": 2.5855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 370.301282, "relative_strength": 12.027881, "rate_of_change": 0.0, "market_dynamics": -0.660292, "expectation": {"probability": 2.5525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 372.679487, "relative_strength": 7.870461, "rate_of_change": 0.0, "market_dynamics": -0.647568, "expectation": {"probability": 2.5368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 375.057692, "relative_strength": 0.055051, "rate_of_change": 0.0, "market_dynamics": -0.637684, "expectation": {"probability": 2.5214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 377.435897, "relative_strength": 0.88949, "rate_of_change": 0.0, "market_dynamics": -0.629822, "expectation": {"probability": 2.5061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 379.814103, "relative_strength": -1.186954, "rate_of_change": 0.0, "market_dynamics": -0.623446, "expectation": {"probability": 2.1788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 382.192308, "relative_strength": -4.314456, "rate_of_change": 0.0, "market_dynamics": -0.614556, "expectation": {"probability": 2.169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 384.570513, "relative_strength": -5.61981, "rate_of_change": 0.0, "market_dynamics": -0.603187, "expectation": {"probability": 2.1544, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 386.948718, "relative_strength": -5.314155, "rate_of_change": 0.0, "market_dynamics": -0.58963, "expectation": {"probability": 2.14, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 389.326923, "relative_strength": -6.232688, "rate_of_change": 0.0, "market_dynamics": -0.574142, "expectation": {"probability": 2.1258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 391.705128, "relative_strength": -5.777473, "rate_of_change": 0.0, "market_dynamics": -0.560578, "expectation": {"probability": 2.1117, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 394.083333, "relative_strength": -4.426514, "rate_of_change": 0.0, "market_dynamics": -0.548843, "expectation": {"probability": 2.0979, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 396.461538, "relative_strength": -6.857349, "rate_of_change": 0.0, "market_dynamics": -0.53863, "expectation": {"probability": 2.0842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 398.839744, "relative_strength": -7.873602, "rate_of_change": 0.0, "market_dynamics": -0.529696, "expectation": {"probability": 2.0708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 401.217949, "relative_strength": -5.813237, "rate_of_change": 0.0, "market_dynamics": -0.521843, "expectation": {"probability": 2.0574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 403.596154, "relative_strength": -5.444106, "rate_of_change": 0.0, "market_dynamics": -0.514915, "expectation": {"probability": 2.0305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 405.974359, "relative_strength": -7.283228, "rate_of_change": 0.0, "market_dynamics": -0.508779, "expectation": {"probability": 2.0042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 408.352564, "relative_strength": -6.444021, "rate_of_change": 0.0, "market_dynamics": -0.503329, "expectation": {"probability": 1.9786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 410.730769, "relative_strength": -8.17602, "rate_of_change": 0.0, "market_dynamics": -0.498474, "expectation": {"probability": 1.9536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 413.108974, "relative_strength": -8.444019, "rate_of_change": 0.0, "market_dynamics": -0.494139, "expectation": {"probability": 1.9293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 415.487179, "relative_strength": -9.675159, "rate_of_change": 0.0, "market_dynamics": -0.490259, "expectation": {"probability": 1.9055, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 417.865385, "relative_strength": -8.705112, "rate_of_change": 0.0, "market_dynamics": -0.486779, "expectation": {"probability": 1.8824, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 420.24359, "relative_strength": -11.099622, "rate_of_change": 0.0, "market_dynamics": -0.483653, "expectation": {"probability": 1.8713, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 422.621795, "relative_strength": -12.722706, "rate_of_change": 0.0, "market_dynamics": -0.480841, "expectation": {"probability": 1.8605, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 425.0, "relative_strength": -11.610331, "rate_of_change": 0.0, "market_dynamics": -0.478307, "expectation": {"probability": 1.8497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 427.378205, "relative_strength": -12.917953, "rate_of_change": 0.0, "market_dynamics": -0.47602, "expectation": {"probability": 1.8391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 429.75641, "relative_strength": -12.201313, "rate_of_change": 0.0, "market_dynamics": -0.473954, "expectation": {"probability": 1.8286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 432.134615, "relative_strength": -9.906617, "rate_of_change": 0.0, "market_dynamics": -0.472087, "expectation": {"probability": 1.8182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 434.512821, "relative_strength": -11.373502, "rate_of_change": 0.0, "market_dynamics": -0.470396, "expectation": {"probability": 1.8079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 436.891026, "relative_strength": -10.226813, "rate_of_change": 0.0, "market_dynamics": -0.468865, "expectation": {"probability": 1.7978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 439.269231, "relative_strength": -12.19471, "rate_of_change": 0.0, "market_dynamics": -0.467476, "expectation": {"probability": 1.7877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 441.647436, "relative_strength": -12.710937, "rate_of_change": 0.0, "market_dynamics": -0.466216, "expectation": {"probability": 1.7817, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 444.025641, "relative_strength": -10.88654, "rate_of_change": 0.0, "market_dynamics": -0.465073, "expectation": {"probability": 1.7758, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 446.403846, "relative_strength": -9.883395, "rate_of_change": 0.0, "market_dynamics": -0.464034, "expectation": {"probability": 1.7699, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 448.782051, "relative_strength": -11.908916, "rate_of_change": 0.0, "market_dynamics": -0.46309, "expectation": {"probability": 1.7641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 451.160256, "relative_strength": -11.251818, "rate_of_change": 0.0, "market_dynamics": -0.462231, "expectation": {"probability": 1.7582, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 453.538462, "relative_strength": -12.710931, "rate_of_change": 0.0, "market_dynamics": -0.46145, "expectation": {"probability": 1.7525, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 455.916667, "relative_strength": -11.257125, "rate_of_change": 0.0, "market_dynamics": -0.460739, "expectation": {"probability": 1.7467, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 458.294872, "relative_strength": -13.034533, "rate_of_change": 0.0, "market_dynamics": -0.460092, "expectation": {"probability": 1.741, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 460.673077, "relative_strength": -10.532668, "rate_of_change": 0.0, "market_dynamics": -0.459503, "expectation": {"probability": 1.7354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 463.051282, "relative_strength": -12.650152, "rate_of_change": 0.0, "market_dynamics": -0.458966, "expectation": {"probability": 1.7297, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 465.429487, "relative_strength": -13.561205, "rate_of_change": 0.0, "market_dynamics": -0.458476, "expectation": {"probability": 1.7241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 467.807692, "relative_strength": -14.438124, "rate_of_change": 0.0, "market_dynamics": -0.45803, "expectation": {"probability": 1.7186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 470.185897, "relative_strength": -13.222493, "rate_of_change": 0.0, "market_dynamics": -0.457624, "expectation": {"probability": 1.7131, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 472.564103, "relative_strength": -16.705094, "rate_of_change": 0.0, "market_dynamics": -0.457253, "expectation": {"probability": 1.7076, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 474.942308, "relative_strength": -17.061484, "rate_of_change": 0.0, "market_dynamics": -0.456915, "expectation": {"probability": 1.7021, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 477.320513, "relative_strength": -16.57394, "rate_of_change": 0.0, "market_dynamics": -0.456607, "expectation": {"probability": 1.6967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 479.698718, "relative_strength": -16.04664, "rate_of_change": 0.0, "market_dynamics": -0.456325, "expectation": {"probability": 1.6913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 482.076923, "relative_strength": -10.522997, "rate_of_change": 0.0, "market_dynamics": -0.456069, "expectation": {"probability": 1.686, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 484.455128, "relative_strength": -7.846393, "rate_of_change": 0.0, "market_dynamics": -0.455834, "expectation": {"probability": 1.6807, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 486.833333, "relative_strength": -5.297105, "rate_of_change": 0.0, "market_dynamics": -0.455621, "expectation": {"probability": 1.6754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 489.211538, "relative_strength": -8.512447, "rate_of_change": 0.0, "market_dynamics": -0.455425, "expectation": {"probability": 1.6701, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 621.0, "high": 621.0, "low": 621.0, "close": 621.0, "volume": 0}, "trend_line": 621.0, "activity_lines": {"activity_5": 621.0, "activity_10": 621.0, "activity_20": 621.0, "activity_30": 621.0}, "trend_signal": 0, "fair_value": 491.589744, "relative_strength": -11.945758, "rate_of_change": 0.0, "market_dynamics": -0.455247, "expectation": {"probability": 1.6649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.0, "high": 320.0, "low": 302.0, "close": 306.540009, "volume": 167}, "trend_line": 610.518, "activity_lines": {"activity_5": 516.180003, "activity_10": 563.825456, "activity_20": 591.051429, "activity_30": 600.712259}, "trend_signal": 0, "fair_value": 491.95218, "relative_strength": -56.092886, "rate_of_change": -1.687922705314005, "market_dynamics": -0.51621, "expectation": {"probability": 1.331, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 306.540009, "high": 306.540009, "low": 306.540009, "close": 306.540009, "volume": 0}, "trend_line": 600.036001, "activity_lines": {"activity_5": 432.324005, "activity_10": 512.368367, "activity_20": 562.600287, "activity_30": 581.100775}, "trend_signal": 0, "fair_value": 492.314616, "relative_strength": -55.337907, "rate_of_change": -1.7169025319482758, "market_dynamics": -0.591345, "expectation": {"probability": 1.9835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.540009, "high": 306.540009, "low": 306.540009, "close": 306.540009, "volume": 0}, "trend_line": 589.554001, "activity_lines": {"activity_5": 369.432007, "activity_10": 466.628732, "activity_20": 535.646574, "activity_30": 562.16555}, "trend_signal": 0, "fair_value": 492.677051, "relative_strength": -54.371725, "rate_of_change": -1.7468951833775195, "market_dynamics": -0.666522, "expectation": {"probability": 1.9769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.540009, "high": 306.540009, "low": 306.540009, "close": 306.540009, "volume": 0}, "trend_line": 579.072001, "activity_lines": {"activity_5": 327.504008, "activity_10": 426.606551, "activity_20": 510.190289, "activity_30": 543.906583}, "trend_signal": 0, "fair_value": 493.039487, "relative_strength": -52.831062, "rate_of_change": -1.777954179298322, "market_dynamics": -0.741653, "expectation": {"probability": 1.9651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 306.540009, "high": 306.540009, "low": 306.540009, "close": 306.540009, "volume": 0}, "trend_line": 568.590002, "activity_lines": {"activity_5": 306.540009, "activity_10": 392.301825, "activity_20": 486.231432, "activity_30": 526.323874}, "trend_signal": 0, "fair_value": 493.401923, "relative_strength": -53.565088, "rate_of_change": -1.810137423653466, "market_dynamics": -0.754435, "expectation": {"probability": 1.9533, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.0, "high": 320.0, "low": 310.0, "close": 311.0, "volume": 145}, "trend_line": 558.256668, "activity_lines": {"activity_5": 308.026673, "activity_10": 364.52546, "activity_20": 464.194766, "activity_30": 509.705164}, "trend_signal": 0, "fair_value": 493.792949, "relative_strength": -50.975243, "rate_of_change": -1.817361185327356, "market_dynamics": -0.713503, "expectation": {"probability": 1.2799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 311.0, "high": 311.0, "low": 280.429993, "close": 280.429993, "volume": 167}, "trend_line": 546.904335, "activity_lines": {"activity_5": 299.026001, "activity_10": 336.827276, "activity_20": 440.72286, "activity_30": 491.780862}, "trend_signal": 0, "fair_value": 493.988013, "relative_strength": -55.425495, "rate_of_change": -2.0335328981686334, "market_dynamics": -0.666264, "expectation": {"probability": 3.4512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.429993, "high": 280.429993, "low": 280.429993, "close": 280.429993, "volume": 10}, "trend_line": 535.552001, "activity_lines": {"activity_5": 291.765998, "activity_10": 315.321274, "activity_20": 418.872716, "activity_30": 474.588969}, "trend_signal": 0, "fair_value": 494.183077, "relative_strength": -54.965427, "rate_of_change": -2.075744014718759, "market_dynamics": -0.642155, "expectation": {"probability": 3.581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cca9ba7-cbf8-4369-a07e-57d0f4bc998f/", "share_image": "https://sharemaestro.com/terminal/8cca9ba7-cbf8-4369-a07e-57d0f4bc998f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}