{"ticker": {"uuid": "8ccab7c8-03dc-44ec-92bf-23db56059aca", "symbol": "GZF", "name": "Engie SA", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GZF rose 0.81%, moving from 26.30 to 26.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.32 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 60.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.51"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.32"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.440001, "high": 27.540001, "low": 26.4, "close": 26.51, "volume": 46961}, "trend_line": 24.282358, "activity_lines": {"activity_5": 26.854, "activity_10": 26.980916, "activity_20": 26.554362, "activity_30": 25.655947}, "trend_signal": 1, "fair_value": 16.045794, "relative_strength": 17.320605, "rate_of_change": 0.9946844022951318, "market_dynamics": -0.518706, "expectation": {"probability": 60.9888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.286383, "high": 11.454288, "low": 11.214424, "close": 11.428701, "volume": 14583}, "trend_line": 10.430831, "activity_lines": {"activity_5": 11.417935, "activity_10": 11.444878, "activity_20": 11.050292, "activity_30": 10.727415}, "trend_signal": 1, "fair_value": 8.671732, "relative_strength": 4.874717, "rate_of_change": 0.43130992722439154, "market_dynamics": 0.52854, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.385527, "high": 11.495864, "low": 11.195236, "close": 11.487868, "volume": 27069}, "trend_line": 10.468536, "activity_lines": {"activity_5": 11.415056, "activity_10": 11.464243, "activity_20": 11.129868, "activity_30": 10.795611}, "trend_signal": 1, "fair_value": 8.698595, "relative_strength": 2.560312, "rate_of_change": 0.3614764729675015, "market_dynamics": 0.295742, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.459085, "high": 11.476676, "low": 11.265595, "close": 11.286384, "volume": 14661}, "trend_line": 10.494484, "activity_lines": {"activity_5": 11.370495, "activity_10": 11.437565, "activity_20": 11.180727, "activity_30": 10.848376}, "trend_signal": 1, "fair_value": 8.725642, "relative_strength": 3.872525, "rate_of_change": 0.24786655937372365, "market_dynamics": 0.125904, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.385527, "high": 12.279419, "low": 11.382329, "close": 12.241041, "volume": 50877}, "trend_line": 10.552836, "activity_lines": {"activity_5": 11.66814, "activity_10": 11.578871, "activity_20": 11.314175, "activity_30": 10.961057}, "trend_signal": 1, "fair_value": 8.756834, "relative_strength": 10.061904, "rate_of_change": 0.5560254320269514, "market_dynamics": 0.305982, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.285815, "high": 12.429732, "low": 11.833272, "close": 11.833272, "volume": 54940}, "trend_line": 10.601667, "activity_lines": {"activity_5": 11.759608, "activity_10": 11.627745, "activity_20": 11.396256, "activity_30": 11.043665}, "trend_signal": 1, "fair_value": 8.78722, "relative_strength": 9.656343, "rate_of_change": 0.4627286920786187, "market_dynamics": 0.342439, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.975591, "high": 12.233045, "low": 11.834871, "close": 12.021965, "volume": 24277}, "trend_line": 10.665899, "activity_lines": {"activity_5": 11.881778, "activity_10": 11.706333, "activity_20": 11.486728, "activity_30": 11.135298}, "trend_signal": 1, "fair_value": 8.817881, "relative_strength": 7.567649, "rate_of_change": 0.6058669829942661, "market_dynamics": 0.291516, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.009172, "high": 12.38336, "low": 11.943609, "close": 12.362572, "volume": 31070}, "trend_line": 10.742938, "activity_lines": {"activity_5": 12.077933, "activity_10": 11.838564, "activity_20": 11.600969, "activity_30": 11.24476}, "trend_signal": 1, "fair_value": 8.851805, "relative_strength": 9.70537, "rate_of_change": 0.7222926074961048, "market_dynamics": 0.392371, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.287415, "high": 12.368968, "low": 11.858857, "close": 12.010771, "volume": 60949}, "trend_line": 10.81586, "activity_lines": {"activity_5": 12.098508, "activity_10": 11.897876, "activity_20": 11.670892, "activity_30": 11.326556}, "trend_signal": 1, "fair_value": 8.881854, "relative_strength": 4.462112, "rate_of_change": 0.6787901037872521, "market_dynamics": 0.215914, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.902033, "high": 12.082731, "low": 11.4335, "close": 11.559828, "volume": 122831}, "trend_line": 10.887419, "activity_lines": {"activity_5": 11.920476, "activity_10": 11.868569, "activity_20": 11.689453, "activity_30": 11.374554}, "trend_signal": 1, "fair_value": 8.90764, "relative_strength": 3.627992, "rate_of_change": 0.6616117442348441, "market_dynamics": 0.092344, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.519851, "high": 11.721336, "low": 11.409514, "close": 11.563026, "volume": 29626}, "trend_line": 10.950553, "activity_lines": {"activity_5": 11.788924, "activity_10": 11.833069, "activity_20": 11.699722, "activity_30": 11.418142}, "trend_signal": 1, "fair_value": 8.932886, "relative_strength": 4.288023, "rate_of_change": 0.5798803187422088, "market_dynamics": -0.083384, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.587012, "high": 11.668565, "low": 11.483072, "close": 11.646178, "volume": 20145}, "trend_line": 11.035313, "activity_lines": {"activity_5": 11.703106, "activity_10": 11.808821, "activity_20": 11.709917, "activity_30": 11.463021}, "trend_signal": 1, "fair_value": 8.961055, "relative_strength": 6.640369, "rate_of_change": 0.7740248369192045, "market_dynamics": -0.375502, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.753318, "high": 11.935615, "low": 11.633387, "close": 11.828475, "volume": 98752}, "trend_line": 11.113354, "activity_lines": {"activity_5": 11.703106, "activity_10": 11.813763, "activity_20": 11.732502, "activity_30": 11.514192}, "trend_signal": 1, "fair_value": 8.990579, "relative_strength": 7.807479, "rate_of_change": 0.7071933528301274, "market_dynamics": -0.47423, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.857259, "high": 12.061943, "low": 11.80289, "close": 11.85566, "volume": 66530}, "trend_line": 11.190654, "activity_lines": {"activity_5": 11.747774, "activity_10": 11.817456, "activity_20": 11.75359, "activity_30": 11.562083}, "trend_signal": 1, "fair_value": 9.01822, "relative_strength": 6.39972, "rate_of_change": 0.6955595943402958, "market_dynamics": -0.47438, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.879645, "high": 11.926019, "low": 11.473477, "close": 11.839668, "volume": 81679}, "trend_line": 11.264997, "activity_lines": {"activity_5": 11.797452, "activity_10": 11.80789, "activity_20": 11.768981, "activity_30": 11.603955}, "trend_signal": 1, "fair_value": 9.045073, "relative_strength": 6.788851, "rate_of_change": 0.6643311463297761, "market_dynamics": -0.330024, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.913227, "high": 12.199464, "low": 11.833273, "close": 12.1355, "volume": 58280}, "trend_line": 11.342125, "activity_lines": {"activity_5": 11.927085, "activity_10": 11.85941, "activity_20": 11.809667, "activity_30": 11.660116}, "trend_signal": 1, "fair_value": 9.074549, "relative_strength": 8.326589, "rate_of_change": 0.6846695121179356, "market_dynamics": -0.128617, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.173878, "high": 12.25703, "low": 11.881245, "close": 11.958002, "volume": 39153}, "trend_line": 11.400687, "activity_lines": {"activity_5": 11.959387, "activity_10": 11.873162, "activity_20": 11.830805, "activity_30": 11.69985}, "trend_signal": 1, "fair_value": 9.104883, "relative_strength": 8.963334, "rate_of_change": 0.516322999437938, "market_dynamics": -0.231469, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.953204, "high": 11.965996, "low": 11.481473, "close": 11.612598, "volume": 61356}, "trend_line": 11.45137, "activity_lines": {"activity_5": 11.855766, "activity_10": 11.825277, "activity_20": 11.817182, "activity_30": 11.713522}, "trend_signal": 1, "fair_value": 9.131777, "relative_strength": 6.845838, "rate_of_change": 0.44456092865281843, "market_dynamics": -0.383824, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.727732, "high": 11.793294, "low": 11.073705, "close": 11.318365, "volume": 116754}, "trend_line": 11.487206, "activity_lines": {"activity_5": 11.668459, "activity_10": 11.73753, "activity_20": 11.776763, "activity_30": 11.704941}, "trend_signal": 1, "fair_value": 9.153792, "relative_strength": 5.110845, "rate_of_change": 0.3129407223764471, "market_dynamics": -0.523668, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.337554, "high": 11.844467, "low": 11.323162, "close": 11.794894, "volume": 52626}, "trend_line": 11.55521, "activity_lines": {"activity_5": 11.675815, "activity_10": 11.749015, "activity_20": 11.783289, "activity_30": 11.724792}, "trend_signal": 1, "fair_value": 9.180669, "relative_strength": 9.594271, "rate_of_change": 0.59199774079093, "market_dynamics": -0.692113, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.890839, "high": 12.063541, "low": 11.673364, "close": 11.746922, "volume": 47436}, "trend_line": 11.617301, "activity_lines": {"activity_5": 11.670165, "activity_10": 11.747503, "activity_20": 11.782353, "activity_30": 11.73716}, "trend_signal": 1, "fair_value": 9.208736, "relative_strength": 11.736265, "rate_of_change": 0.5373420301318521, "market_dynamics": -0.783342, "expectation": {"probability": 54.6413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.705345, "high": 12.034757, "low": 11.548634, "close": 11.927618, "volume": 60087}, "trend_line": 11.661474, "activity_lines": {"activity_5": 11.750653, "activity_10": 11.775501, "activity_20": 11.796737, "activity_30": 11.757181}, "trend_signal": 1, "fair_value": 9.242033, "relative_strength": 14.021897, "rate_of_change": 0.38023461731774605, "market_dynamics": -0.75906, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.985185, "high": 12.33059, "low": 11.961199, "close": 12.116311, "volume": 58796}, "trend_line": 11.699674, "activity_lines": {"activity_5": 11.896063, "activity_10": 11.832691, "activity_20": 11.826716, "activity_30": 11.786525}, "trend_signal": 1, "fair_value": 9.273839, "relative_strength": 11.782304, "rate_of_change": 0.32757437010106777, "market_dynamics": -0.596965, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.130703, "high": 12.512885, "low": 11.980389, "close": 12.231446, "volume": 40162}, "trend_line": 11.741422, "activity_lines": {"activity_5": 12.046271, "activity_10": 11.90558, "activity_20": 11.864668, "activity_30": 11.820833}, "trend_signal": 1, "fair_value": 9.301, "relative_strength": 12.226089, "rate_of_change": 0.3568304552759344, "market_dynamics": -0.375287, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.225049, "high": 12.508089, "low": 12.183474, "close": 12.474508, "volume": 28138}, "trend_line": 11.782741, "activity_lines": {"activity_5": 12.216628, "activity_10": 12.01583, "activity_20": 11.921268, "activity_30": 11.868129}, "trend_signal": 1, "fair_value": 9.330385, "relative_strength": 9.338902, "rate_of_change": 0.3519079716238771, "market_dynamics": -0.038326, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.516084, "high": 12.64561, "low": 12.432931, "close": 12.597637, "volume": 15486}, "trend_line": 11.816642, "activity_lines": {"activity_5": 12.38272, "activity_10": 12.136925, "activity_20": 11.988483, "activity_30": 11.920703}, "trend_signal": 1, "fair_value": 9.359083, "relative_strength": 9.472239, "rate_of_change": 0.28771743349022255, "market_dynamics": 0.281748, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.637614, "high": 12.842299, "low": 12.573651, "close": 12.842299, "volume": 50673}, "trend_line": 11.859177, "activity_lines": {"activity_5": 12.573651, "activity_10": 12.294101, "activity_20": 12.075359, "activity_30": 11.986874}, "trend_signal": 1, "fair_value": 9.389454, "relative_strength": 8.915134, "rate_of_change": 0.35995843827714236, "market_dynamics": 0.567415, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.744753, "high": 12.999008, "low": 12.696781, "close": 12.99741, "volume": 77185}, "trend_line": 11.896756, "activity_lines": {"activity_5": 12.755308, "activity_10": 12.463401, "activity_20": 12.173102, "activity_30": 12.060309}, "trend_signal": 1, "fair_value": 9.421463, "relative_strength": 7.69594, "rate_of_change": 0.31687696372184293, "market_dynamics": 0.866482, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.018198, "high": 13.232476, "low": 12.779934, "close": 12.992613, "volume": 44417}, "trend_line": 11.941637, "activity_lines": {"activity_5": 12.876626, "activity_10": 12.606651, "activity_20": 12.267364, "activity_30": 12.131009}, "trend_signal": 1, "fair_value": 9.452257, "relative_strength": 7.565473, "rate_of_change": 0.37725410187449565, "market_dynamics": 0.990302, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.938244, "high": 13.002207, "low": 12.831105, "close": 12.920654, "volume": 21313}, "trend_line": 11.999418, "activity_lines": {"activity_5": 12.923212, "activity_10": 12.706376, "activity_20": 12.350098, "activity_30": 12.194172}, "trend_signal": 1, "fair_value": 9.48232, "relative_strength": 7.109816, "rate_of_change": 0.4838616347155779, "market_dynamics": 0.972126, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.880677, "high": 12.915856, "low": 12.706376, "close": 12.754349, "volume": 28765}, "trend_line": 12.046218, "activity_lines": {"activity_5": 12.884621, "activity_10": 12.755395, "activity_20": 12.410514, "activity_30": 12.242877}, "trend_signal": 1, "fair_value": 9.511337, "relative_strength": 5.287555, "rate_of_change": 0.39001891591741605, "market_dynamics": 0.819179, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.808717, "high": 13.066171, "low": 12.570453, "close": 13.066171, "volume": 34918}, "trend_line": 12.1008, "activity_lines": {"activity_5": 12.939523, "activity_10": 12.842793, "activity_20": 12.494953, "activity_30": 12.30868}, "trend_signal": 1, "fair_value": 9.53988, "relative_strength": 8.47214, "rate_of_change": 0.45310486660626526, "market_dynamics": 0.705677, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.114145, "high": 13.282049, "low": 12.840699, "close": 12.947839, "volume": 22805}, "trend_line": 12.149466, "activity_lines": {"activity_5": 12.940056, "activity_10": 12.887974, "activity_20": 12.561361, "activity_30": 12.363328}, "trend_signal": 1, "fair_value": 9.566397, "relative_strength": 6.401399, "rate_of_change": 0.4021717572391972, "market_dynamics": 0.6416, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.026194, "high": 13.072568, "low": 12.266625, "close": 12.431333, "volume": 51114}, "trend_line": 12.187631, "activity_lines": {"activity_5": 12.771726, "activity_10": 12.824127, "activity_20": 12.573248, "activity_30": 12.381513}, "trend_signal": 1, "fair_value": 9.59164, "relative_strength": 2.684944, "rate_of_change": 0.3141290325023284, "market_dynamics": 0.524168, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.472909, "high": 12.551264, "low": 11.610998, "close": 11.719736, "volume": 98880}, "trend_line": 12.170254, "activity_lines": {"activity_5": 12.403615, "activity_10": 12.627264, "activity_20": 12.514622, "activity_30": 12.351326}, "trend_signal": 1, "fair_value": 9.613443, "relative_strength": -5.672305, "rate_of_change": -0.14257898027926638, "market_dynamics": 0.298713, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.782102, "high": 11.857259, "low": 11.603004, "close": 11.738926, "volume": 59966}, "trend_line": 12.167109, "activity_lines": {"activity_5": 12.121961, "activity_10": 12.447614, "activity_20": 12.458395, "activity_30": 12.323498}, "trend_signal": 0, "fair_value": 9.633001, "relative_strength": -5.469431, "rate_of_change": -0.025841695662226553, "market_dynamics": -0.153252, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.708543, "high": 11.914826, "low": 11.200032, "close": 11.292779, "volume": 109137}, "trend_line": 12.142803, "activity_lines": {"activity_5": 11.759287, "activity_10": 12.202459, "activity_20": 12.361566, "activity_30": 12.26709}, "trend_signal": 0, "fair_value": 9.651173, "relative_strength": -9.200471, "rate_of_change": -0.19976807966460455, "market_dynamics": -0.516842, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.248005, "high": 11.633385, "low": 11.248005, "close": 11.46708, "volume": 55410}, "trend_line": 12.112953, "activity_lines": {"activity_5": 11.57294, "activity_10": 12.017168, "activity_20": 12.284505, "activity_30": 12.223495}, "trend_signal": 0, "fair_value": 9.670983, "relative_strength": -8.912144, "rate_of_change": -0.2458246255004012, "market_dynamics": -0.783393, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.505459, "high": 11.954803, "low": 11.419107, "close": 11.87005, "volume": 86956}, "trend_line": 12.108263, "activity_lines": {"activity_5": 11.619633, "activity_10": 11.932968, "activity_20": 12.246515, "activity_30": 12.207824}, "trend_signal": 0, "fair_value": 9.696867, "relative_strength": -7.371275, "rate_of_change": -0.03871888217512531, "market_dynamics": -0.816114, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.806087, "high": 11.964398, "low": 11.673363, "close": 11.830074, "volume": 21024}, "trend_line": 12.117271, "activity_lines": {"activity_5": 11.69042, "activity_10": 11.86191, "activity_20": 12.202091, "activity_30": 12.189876}, "trend_signal": 0, "fair_value": 9.725113, "relative_strength": -9.372288, "rate_of_change": 0.07439547687393049, "market_dynamics": -0.863107, "expectation": {"probability": 60.6311, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.782101, "high": 12.274621, "low": 11.692552, "close": 12.209059, "volume": 95407}, "trend_line": 12.138805, "activity_lines": {"activity_5": 11.880179, "activity_10": 11.879587, "activity_20": 12.193593, "activity_30": 12.195798}, "trend_signal": 0, "fair_value": 9.752713, "relative_strength": -6.938076, "rate_of_change": 0.17771328214083065, "market_dynamics": -0.747668, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.210658, "high": 12.388157, "low": 12.052348, "close": 12.388157, "volume": 44474}, "trend_line": 12.163538, "activity_lines": {"activity_5": 12.098295, "activity_10": 11.939742, "activity_20": 12.199951, "activity_30": 12.211885}, "trend_signal": 0, "fair_value": 9.782458, "relative_strength": -6.289677, "rate_of_change": 0.2037515224933692, "market_dynamics": -0.628712, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.312999, "high": 12.424935, "low": 11.88924, "close": 12.424935, "volume": 54322}, "trend_line": 12.18342, "activity_lines": {"activity_5": 12.255645, "activity_10": 12.018912, "activity_20": 12.207619, "activity_30": 12.22875}, "trend_signal": 0, "fair_value": 9.812107, "relative_strength": -7.453928, "rate_of_change": 0.16345573138341052, "market_dynamics": -0.554942, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.33059, "high": 12.591241, "low": 12.317798, "close": 12.407346, "volume": 41562}, "trend_line": 12.201809, "activity_lines": {"activity_5": 12.343276, "activity_10": 12.104391, "activity_20": 12.212142, "activity_30": 12.243196}, "trend_signal": 0, "fair_value": 9.841261, "relative_strength": -8.999278, "rate_of_change": 0.15093463083437061, "market_dynamics": -0.364726, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.440927, "high": 12.552863, "low": 12.27702, "close": 12.396953, "volume": 52037}, "trend_line": 12.220385, "activity_lines": {"activity_5": 12.391622, "activity_10": 12.188416, "activity_20": 12.214838, "activity_30": 12.255786}, "trend_signal": 0, "fair_value": 9.869417, "relative_strength": -7.436125, "rate_of_change": 0.15223972117576565, "market_dynamics": -0.330117, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.36497, "high": 12.724766, "low": 12.36497, "close": 12.604835, "volume": 29214}, "trend_line": 12.23603, "activity_lines": {"activity_5": 12.47147, "activity_10": 12.297925, "activity_20": 12.237701, "activity_30": 12.28059}, "trend_signal": 1, "fair_value": 9.898647, "relative_strength": -4.620434, "rate_of_change": 0.12802378975784512, "market_dynamics": -0.238196, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.712772, "high": 12.744754, "low": 12.480905, "close": 12.720768, "volume": 31852}, "trend_line": 12.261456, "activity_lines": {"activity_5": 12.563578, "activity_10": 12.412769, "activity_20": 12.271572, "activity_30": 12.311863}, "trend_signal": 1, "fair_value": 9.928821, "relative_strength": -2.720792, "rate_of_change": 0.20779615610619853, "market_dynamics": -0.115163, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.76874, "high": 13.240472, "low": 12.632818, "close": 13.240472, "volume": 51101}, "trend_line": 12.315718, "activity_lines": {"activity_5": 12.806746, "activity_10": 12.596141, "activity_20": 12.355516, "activity_30": 12.375025}, "trend_signal": 1, "fair_value": 9.962384, "relative_strength": -1.112958, "rate_of_change": 0.4425412446939383, "market_dynamics": 0.201727, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.944641, "high": 13.478465, "low": 12.868683, "close": 13.355655, "volume": 112060}, "trend_line": 12.383628, "activity_lines": {"activity_5": 13.033939, "activity_10": 12.768212, "activity_20": 12.449273, "activity_30": 12.442118}, "trend_signal": 1, "fair_value": 9.995489, "relative_strength": 0.585301, "rate_of_change": 0.5514091829643993, "market_dynamics": 0.597072, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.355655, "high": 13.965321, "low": 13.355655, "close": 13.908301, "volume": 37326}, "trend_line": 12.454075, "activity_lines": {"activity_5": 13.382127, "activity_10": 13.013753, "activity_20": 12.593935, "activity_30": 12.540484}, "trend_signal": 1, "fair_value": 10.031961, "relative_strength": 0.457225, "rate_of_change": 0.5688720623713802, "market_dynamics": 0.892072, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.860056, "high": 13.943391, "low": 13.509166, "close": 13.789877, "volume": 141318}, "trend_line": 12.522173, "activity_lines": {"activity_5": 13.590084, "activity_10": 13.199976, "activity_20": 12.722614, "activity_30": 12.626665}, "trend_signal": 1, "fair_value": 10.065647, "relative_strength": -0.090226, "rate_of_change": 0.546792917177718, "market_dynamics": 1.225777, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.851283, "high": 13.851283, "low": 13.51794, "close": 13.51794, "volume": 19909}, "trend_line": 12.575184, "activity_lines": {"activity_5": 13.628393, "activity_10": 13.308014, "activity_20": 12.820464, "activity_30": 12.690908}, "trend_signal": 1, "fair_value": 10.099277, "relative_strength": -2.061862, "rate_of_change": 0.42333706777569435, "market_dynamics": 1.165313, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.539871, "high": 13.640751, "low": 13.443376, "close": 13.605661, "volume": 23636}, "trend_line": 12.624829, "activity_lines": {"activity_5": 13.642797, "activity_10": 13.41146, "activity_20": 12.924517, "activity_30": 12.75739}, "trend_signal": 1, "fair_value": 10.133012, "relative_strength": -0.458498, "rate_of_change": 0.39478547590237995, "market_dynamics": 0.98414, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.728472, "high": 13.728472, "low": 13.017925, "close": 13.167052, "volume": 96290}, "trend_line": 12.656016, "activity_lines": {"activity_5": 13.486652, "activity_10": 13.413691, "activity_20": 12.983665, "activity_30": 12.792372}, "trend_signal": 1, "fair_value": 10.163986, "relative_strength": -3.957923, "rate_of_change": 0.24702908847319188, "market_dynamics": 0.912179, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.715284, "high": 12.803007, "low": 11.482792, "close": 11.649464, "volume": 277491}, "trend_line": 12.628514, "activity_lines": {"activity_5": 12.837218, "activity_10": 13.126185, "activity_20": 12.894777, "activity_30": 12.727434}, "trend_signal": 1, "fair_value": 10.187034, "relative_strength": -12.280535, "rate_of_change": -0.21730377079169416, "market_dynamics": 0.517827, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.579286, "high": 12.079302, "low": 11.47402, "close": 12.03544, "volume": 135987}, "trend_line": 12.609774, "activity_lines": {"activity_5": 12.467032, "activity_10": 12.922446, "activity_20": 12.842984, "activity_30": 12.689171}, "trend_signal": 0, "fair_value": 10.213908, "relative_strength": -10.061892, "rate_of_change": -0.14839433998330537, "market_dynamics": 0.251397, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.079301, "high": 12.088072, "low": 11.583673, "close": 11.583673, "volume": 91655}, "trend_line": 12.56782, "activity_lines": {"activity_5": 12.063219, "activity_10": 12.64692, "activity_20": 12.746754, "activity_30": 12.622971}, "trend_signal": 0, "fair_value": 10.237166, "relative_strength": -13.501964, "rate_of_change": -0.3327101659395362, "market_dynamics": -0.121648, "expectation": {"probability": 60.3555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.206498, "high": 12.544227, "low": 12.009123, "close": 12.447732, "volume": 62336}, "trend_line": 12.549497, "activity_lines": {"activity_5": 12.076377, "activity_10": 12.549171, "activity_20": 12.731429, "activity_30": 12.615223}, "trend_signal": 0, "fair_value": 10.2667, "relative_strength": -8.053499, "rate_of_change": -0.14579298557744108, "market_dynamics": -0.466212, "expectation": {"probability": 61.7078, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.460891, "high": 12.706512, "low": 12.193339, "close": 12.324923, "volume": 50107}, "trend_line": 12.527241, "activity_lines": {"activity_5": 12.125794, "activity_10": 12.443506, "activity_20": 12.699739, "activity_30": 12.600734}, "trend_signal": 0, "fair_value": 10.295463, "relative_strength": -10.074767, "rate_of_change": -0.17734575337960157, "market_dynamics": -0.629332, "expectation": {"probability": 62.606, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.241586, "high": 12.544227, "low": 12.096845, "close": 12.368784, "volume": 49638}, "trend_line": 12.508845, "activity_lines": {"activity_5": 12.245973, "activity_10": 12.364557, "activity_20": 12.670059, "activity_30": 12.590511}, "trend_signal": 0, "fair_value": 10.325002, "relative_strength": -6.687911, "rate_of_change": -0.14684797714037107, "market_dynamics": -0.710727, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.544227, "high": 12.680196, "low": 12.302991, "close": 12.658266, "volume": 72174}, "trend_line": 12.505643, "activity_lines": {"activity_5": 12.414691, "activity_10": 12.366232, "activity_20": 12.665385, "activity_30": 12.600151}, "trend_signal": 0, "fair_value": 10.357513, "relative_strength": -5.673203, "rate_of_change": -0.025597886935218264, "market_dynamics": -0.637112, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.688968, "high": 13.28109, "low": 12.623177, "close": 13.074944, "volume": 85289}, "trend_line": 12.505935, "activity_lines": {"activity_5": 12.680781, "activity_10": 12.464241, "activity_20": 12.698254, "activity_30": 12.636881}, "trend_signal": 0, "fair_value": 10.390972, "relative_strength": 1.562298, "rate_of_change": 0.0023349459120171508, "market_dynamics": -0.545703, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.960906, "high": 13.487236, "low": 12.781076, "close": 13.368812, "volume": 83636}, "trend_line": 12.519968, "activity_lines": {"activity_5": 12.945408, "activity_10": 12.623735, "activity_20": 12.755841, "activity_30": 12.69255}, "trend_signal": 1, "fair_value": 10.425128, "relative_strength": 3.418275, "rate_of_change": 0.11221072234903905, "market_dynamics": -0.383047, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.438989, "high": 13.680225, "low": 13.368812, "close": 13.653909, "volume": 36202}, "trend_line": 12.56072, "activity_lines": {"activity_5": 13.243663, "activity_10": 12.839371, "activity_20": 12.836085, "activity_30": 12.765708}, "trend_signal": 1, "fair_value": 10.459258, "relative_strength": 2.174607, "rate_of_change": 0.32549603960648665, "market_dynamics": -0.218188, "expectation": {"probability": 57.8823, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.658294, "high": 13.684611, "low": 13.500396, "close": 13.605661, "volume": 7436}, "trend_line": 12.623584, "activity_lines": {"activity_5": 13.437235, "activity_10": 13.037383, "activity_20": 12.905798, "activity_30": 12.833123}, "trend_signal": 1, "fair_value": 10.494456, "relative_strength": 0.185875, "rate_of_change": 0.5004808641542791, "market_dynamics": -0.095381, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.59689, "high": 13.965321, "low": 13.59689, "close": 13.956549, "volume": 48358}, "trend_line": 12.697505, "activity_lines": {"activity_5": 13.665312, "activity_10": 13.263626, "activity_20": 13.003174, "activity_30": 12.919121}, "trend_signal": 1, "fair_value": 10.531903, "relative_strength": 1.308756, "rate_of_change": 0.5855785488495213, "market_dynamics": 0.091184, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.969707, "high": 14.175854, "low": 13.706542, "close": 14.118834, "volume": 76276}, "trend_line": 12.791707, "activity_lines": {"activity_5": 13.860932, "activity_10": 13.484446, "activity_20": 13.109568, "activity_30": 13.010819}, "trend_signal": 1, "fair_value": 10.571482, "relative_strength": 5.820972, "rate_of_change": 0.7418937814948764, "market_dynamics": 0.303857, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.061816, "high": 14.127606, "low": 13.881985, "close": 13.92146, "volume": 26342}, "trend_line": 12.87352, "activity_lines": {"activity_5": 13.921168, "activity_10": 13.623286, "activity_20": 13.190507, "activity_30": 13.083707}, "trend_signal": 1, "fair_value": 10.610324, "relative_strength": 2.175001, "rate_of_change": 0.639578439374812, "market_dynamics": 0.483952, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.877599, "high": 14.127606, "low": 13.561801, "close": 13.860055, "volume": 9718}, "trend_line": 12.939853, "activity_lines": {"activity_5": 13.924092, "activity_10": 13.724166, "activity_20": 13.262356, "activity_30": 13.147354}, "trend_signal": 1, "fair_value": 10.648426, "relative_strength": 1.688168, "rate_of_change": 0.5152669976820653, "market_dynamics": 0.656749, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.785492, "high": 13.868828, "low": 13.649523, "close": 13.702155, "volume": 20547}, "trend_line": 13.002256, "activity_lines": {"activity_5": 13.860639, "activity_10": 13.768425, "activity_20": 13.316764, "activity_30": 13.196535}, "trend_signal": 1, "fair_value": 10.685914, "relative_strength": -3.230166, "rate_of_change": 0.4822543192724042, "market_dynamics": 0.661462, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.583731, "high": 13.7197, "low": 13.460921, "close": 13.535484, "volume": 23040}, "trend_line": 13.04647, "activity_lines": {"activity_5": 13.735197, "activity_10": 13.758138, "activity_20": 13.356281, "activity_30": 13.230937}, "trend_signal": 1, "fair_value": 10.7221, "relative_strength": -2.553034, "rate_of_change": 0.3400486807827826, "market_dynamics": 0.565824, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.513554, "high": 13.886372, "low": 13.355655, "close": 13.886372, "volume": 60359}, "trend_line": 13.09641, "activity_lines": {"activity_5": 13.754789, "activity_10": 13.795699, "activity_20": 13.430427, "activity_30": 13.285124}, "trend_signal": 1, "fair_value": 10.760552, "relative_strength": -1.175167, "rate_of_change": 0.3827855350911106, "market_dynamics": 0.604533, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.925846, "high": 14.206556, "low": 13.824967, "close": 13.982865, "volume": 35857}, "trend_line": 13.148341, "activity_lines": {"activity_5": 13.822042, "activity_10": 13.836051, "activity_20": 13.512008, "activity_30": 13.342315}, "trend_signal": 1, "fair_value": 10.79744, "relative_strength": -1.708903, "rate_of_change": 0.3965285143027725, "market_dynamics": 0.588144, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.934618, "high": 13.934618, "low": 13.614434, "close": 13.724086, "volume": 17708}, "trend_line": 13.192233, "activity_lines": {"activity_5": 13.798942, "activity_10": 13.818188, "activity_20": 13.567147, "activity_30": 13.379459}, "trend_signal": 1, "fair_value": 10.832168, "relative_strength": -2.289714, "rate_of_change": 0.33382158250991206, "market_dynamics": 0.487961, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.772333, "high": 13.860055, "low": 13.430219, "close": 13.522326, "volume": 8994}, "trend_line": 13.229745, "activity_lines": {"activity_5": 13.717653, "activity_10": 13.762365, "activity_20": 13.600419, "activity_30": 13.400756}, "trend_signal": 1, "fair_value": 10.863713, "relative_strength": -2.435013, "rate_of_change": 0.2843491317959556, "market_dynamics": 0.308475, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.496009, "high": 13.522325, "low": 13.092488, "close": 13.316179, "volume": 18581}, "trend_line": 13.253457, "activity_lines": {"activity_5": 13.579637, "activity_10": 13.670576, "activity_20": 13.605139, "activity_30": 13.406332}, "trend_signal": 1, "fair_value": 10.891998, "relative_strength": -3.441444, "rate_of_change": 0.17923247953758545, "market_dynamics": -0.063257, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.381971, "high": 13.513554, "low": 13.298635, "close": 13.513554, "volume": 12958}, "trend_line": 13.279883, "activity_lines": {"activity_5": 13.522033, "activity_10": 13.626316, "activity_20": 13.622558, "activity_30": 13.423113}, "trend_signal": 1, "fair_value": 10.921807, "relative_strength": -1.77538, "rate_of_change": 0.1993894875880363, "market_dynamics": -0.390229, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.513554, "high": 13.653908, "low": 13.403901, "close": 13.509167, "volume": 75033}, "trend_line": 13.288839, "activity_lines": {"activity_5": 13.487822, "activity_10": 13.592264, "activity_20": 13.63037, "activity_30": 13.437905}, "trend_signal": 1, "fair_value": 10.953191, "relative_strength": -2.147315, "rate_of_change": 0.06744035320190336, "market_dynamics": -0.48219, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.509167, "high": 13.509167, "low": 12.807393, "close": 13.228457, "volume": 43276}, "trend_line": 13.284599, "activity_lines": {"activity_5": 13.39162, "activity_10": 13.51467, "activity_20": 13.606392, "activity_30": 13.43401}, "trend_signal": 1, "fair_value": 10.981926, "relative_strength": -5.386084, "rate_of_change": -0.0319064742977122, "market_dynamics": -0.584591, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.074944, "high": 13.487236, "low": 12.969678, "close": 13.368812, "volume": 72808}, "trend_line": 13.266616, "activity_lines": {"activity_5": 13.375245, "activity_10": 13.474079, "activity_20": 13.59148, "activity_30": 13.439443}, "trend_signal": 1, "fair_value": 11.011032, "relative_strength": -7.640047, "rate_of_change": -0.1353672775519923, "market_dynamics": -0.529564, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.412673, "high": 13.456534, "low": 13.153893, "close": 13.360041, "volume": 19543}, "trend_line": 13.252289, "activity_lines": {"activity_5": 13.366181, "activity_10": 13.437953, "activity_20": 13.57097, "activity_30": 13.44547}, "trend_signal": 1, "fair_value": 11.040672, "relative_strength": -7.494149, "rate_of_change": -0.10799287474666888, "market_dynamics": -0.575413, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.320565, "high": 13.320565, "low": 12.92143, "close": 13.061787, "volume": 30900}, "trend_line": 13.237083, "activity_lines": {"activity_5": 13.254774, "activity_10": 13.35079, "activity_20": 13.518712, "activity_30": 13.43318}, "trend_signal": 1, "fair_value": 11.068495, "relative_strength": -6.894068, "rate_of_change": -0.11474244185286908, "market_dynamics": -0.739495, "expectation": {"probability": 59.5921, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.096875, "high": 13.285478, "low": 13.096875, "close": 13.285478, "volume": 16275}, "trend_line": 13.226411, "activity_lines": {"activity_5": 13.248049, "activity_10": 13.31929, "activity_20": 13.487822, "activity_30": 13.436302}, "trend_signal": 1, "fair_value": 11.097033, "relative_strength": -5.522682, "rate_of_change": -0.08062199202044415, "market_dynamics": -0.776327, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.285478, "high": 13.728472, "low": 13.285478, "close": 13.715314, "volume": 33101}, "trend_line": 13.244686, "activity_lines": {"activity_5": 13.399516, "activity_10": 13.378622, "activity_20": 13.498265, "activity_30": 13.467844}, "trend_signal": 1, "fair_value": 11.127564, "relative_strength": -1.818612, "rate_of_change": 0.13817051352781304, "market_dynamics": -0.70596, "expectation": {"probability": 57.2772, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.728472, "high": 13.895143, "low": 13.588118, "close": 13.697769, "volume": 20465}, "trend_line": 13.312963, "activity_lines": {"activity_5": 13.512677, "activity_10": 13.434923, "activity_20": 13.506745, "activity_30": 13.497075}, "trend_signal": 1, "fair_value": 11.155315, "relative_strength": -3.182991, "rate_of_change": 0.5155048598358628, "market_dynamics": -0.542427, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.706542, "high": 13.943391, "low": 13.706542, "close": 13.895144, "volume": 126661}, "trend_line": 13.374953, "activity_lines": {"activity_5": 13.669699, "activity_10": 13.523921, "activity_20": 13.533584, "activity_30": 13.534635}, "trend_signal": 1, "fair_value": 11.185803, "relative_strength": -4.797821, "rate_of_change": 0.46563638763211296, "market_dynamics": -0.167826, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.895144, "high": 13.895144, "low": 13.579345, "close": 13.605661, "volume": 3441}, "trend_line": 13.442353, "activity_lines": {"activity_5": 13.694553, "activity_10": 13.549759, "activity_20": 13.533145, "activity_30": 13.54952}, "trend_signal": 1, "fair_value": 11.214419, "relative_strength": -8.7846, "rate_of_change": 0.5039270044537802, "market_dynamics": -0.046402, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.67584, "high": 13.982865, "low": 13.517939, "close": 13.960935, "volume": 28679}, "trend_line": 13.492793, "activity_lines": {"activity_5": 13.801574, "activity_10": 13.638517, "activity_20": 13.568986, "activity_30": 13.582976}, "trend_signal": 1, "fair_value": 11.242904, "relative_strength": -7.723742, "rate_of_change": 0.37523192554160745, "market_dynamics": 0.103861, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.978479, "high": 14.210944, "low": 13.816195, "close": 13.908301, "volume": 60409}, "trend_line": 13.545572, "activity_lines": {"activity_5": 13.846019, "activity_10": 13.709492, "activity_20": 13.599625, "activity_30": 13.609783}, "trend_signal": 1, "fair_value": 11.269198, "relative_strength": -8.230505, "rate_of_change": 0.39116437938386245, "market_dynamics": 0.339263, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.908301, "high": 14.210942, "low": 13.579345, "close": 13.61882, "volume": 46912}, "trend_line": 13.58724, "activity_lines": {"activity_5": 13.781105, "activity_10": 13.715473, "activity_20": 13.602466, "activity_30": 13.614509}, "trend_signal": 1, "fair_value": 11.293897, "relative_strength": -12.883457, "rate_of_change": 0.307613440023054, "market_dynamics": 0.269217, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.605662, "high": 14.079359, "low": 13.553028, "close": 14.070588, "volume": 51349}, "trend_line": 13.634317, "activity_lines": {"activity_5": 13.872044, "activity_10": 13.799048, "activity_20": 13.648729, "activity_30": 13.645693}, "trend_signal": 1, "fair_value": 11.321578, "relative_strength": -8.955134, "rate_of_change": 0.34647949105189735, "market_dynamics": 0.550568, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.202171, "high": 15.412733, "low": 14.167081, "close": 15.118864, "volume": 108382}, "trend_line": 13.702448, "activity_lines": {"activity_5": 14.300711, "activity_10": 14.0603, "activity_20": 13.792279, "activity_30": 13.74147}, "trend_signal": 1, "fair_value": 11.372011, "relative_strength": -3.325885, "rate_of_change": 0.4997023319906751, "market_dynamics": 0.843096, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.246059, "high": 15.246059, "low": 14.623235, "close": 14.811838, "volume": 40455}, "trend_line": 13.750549, "activity_lines": {"activity_5": 14.526157, "activity_10": 14.228327, "activity_20": 13.90072, "activity_30": 13.813044}, "trend_signal": 1, "fair_value": 11.418916, "relative_strength": -7.065112, "rate_of_change": 0.3510394638972471, "market_dynamics": 0.939778, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.789908, "high": 15.206586, "low": 14.789908, "close": 15.105705, "volume": 27193}, "trend_line": 13.798942, "activity_lines": {"activity_5": 14.792831, "activity_10": 14.422033, "activity_20": 14.033201, "activity_30": 13.900473}, "trend_signal": 1, "fair_value": 11.463461, "relative_strength": -5.041726, "rate_of_change": 0.3519350391028082, "market_dynamics": 1.14633, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.210973, "high": 15.460978, "low": 15.048688, "close": 15.417118, "volume": 74155}, "trend_line": 13.859324, "activity_lines": {"activity_5": 15.083483, "activity_10": 14.64708, "activity_20": 14.188761, "activity_30": 14.004872}, "trend_signal": 1, "fair_value": 11.511189, "relative_strength": -2.657006, "rate_of_change": 0.4375842727652642, "market_dynamics": 1.350775, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.417118, "high": 15.864499, "low": 15.417118, "close": 15.864499, "volume": 25982}, "trend_line": 13.922922, "activity_lines": {"activity_5": 15.403375, "activity_10": 14.922207, "activity_20": 14.377906, "activity_30": 14.134238}, "trend_signal": 1, "fair_value": 11.561178, "relative_strength": 1.985819, "rate_of_change": 0.458882410137745, "market_dynamics": 1.287753, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.895202, "high": 16.645225, "low": 15.754846, "close": 16.193455, "volume": 62109}, "trend_line": 13.992076, "activity_lines": {"activity_5": 15.713325, "activity_10": 15.221338, "activity_20": 14.586246, "activity_30": 14.280724}, "trend_signal": 1, "fair_value": 11.614619, "relative_strength": 12.956923, "rate_of_change": 0.4966917145696934, "market_dynamics": 1.413633, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.390801, "high": 15.996083, "low": 15.18027, "close": 15.846956, "volume": 65185}, "trend_line": 14.05626, "activity_lines": {"activity_5": 15.836136, "activity_10": 15.410419, "activity_20": 14.748824, "activity_30": 14.400393}, "trend_signal": 1, "fair_value": 11.665656, "relative_strength": 11.760408, "rate_of_change": 0.4587167765526654, "market_dynamics": 1.492822, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.978537, "high": 16.443465, "low": 15.816252, "close": 16.395218, "volume": 26441}, "trend_line": 14.140765, "activity_lines": {"activity_5": 16.072693, "activity_10": 15.664893, "activity_20": 14.952485, "activity_30": 14.551294}, "trend_signal": 1, "fair_value": 11.718728, "relative_strength": 10.920213, "rate_of_change": 0.6011912130253713, "market_dynamics": 1.433422, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.417146, "high": 16.668427, "low": 16.311881, "close": 16.525555, "volume": 104059}, "trend_line": 14.234878, "activity_lines": {"activity_5": 16.266728, "activity_10": 15.897847, "activity_20": 15.153479, "activity_30": 14.705151}, "trend_signal": 1, "fair_value": 11.771888, "relative_strength": 6.55066, "rate_of_change": 0.665543907985177, "market_dynamics": 1.538649, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.635089, "high": 17.306589, "low": 16.635089, "close": 17.220865, "volume": 43188}, "trend_line": 14.357724, "activity_lines": {"activity_5": 16.618638, "activity_10": 16.204372, "activity_20": 15.405661, "activity_30": 14.897796}, "trend_signal": 1, "fair_value": 11.829777, "relative_strength": 6.961806, "rate_of_change": 0.8629929950927512, "market_dynamics": 1.517536, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.278014, "high": 17.539948, "low": 17.101806, "close": 17.335165, "volume": 26131}, "trend_line": 14.472684, "activity_lines": {"activity_5": 16.918223, "activity_10": 16.4744, "activity_20": 15.650344, "activity_30": 15.089889}, "trend_signal": 1, "fair_value": 11.889246, "relative_strength": 5.79022, "rate_of_change": 0.8006840081338794, "market_dynamics": 1.512404, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.135142, "high": 17.568521, "low": 16.744625, "close": 17.473272, "volume": 36958}, "trend_line": 14.589031, "activity_lines": {"activity_5": 17.18773, "activity_10": 16.729243, "activity_20": 15.887831, "activity_30": 15.283475}, "trend_signal": 1, "fair_value": 11.942256, "relative_strength": 5.436193, "rate_of_change": 0.8039075543969667, "market_dynamics": 1.559243, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.616146, "high": 18.078098, "low": 17.506609, "close": 18.078098, "volume": 56346}, "trend_line": 14.734165, "activity_lines": {"activity_5": 17.550424, "activity_10": 17.045664, "activity_20": 16.162978, "activity_30": 15.508576}, "trend_signal": 1, "fair_value": 11.998649, "relative_strength": 9.595467, "rate_of_change": 0.994815899698894, "market_dynamics": 1.523545, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.111434, "high": 18.192396, "low": 17.88284, "close": 18.097149, "volume": 55604}, "trend_line": 14.886659, "activity_lines": {"activity_5": 17.807277, "activity_10": 17.311506, "activity_20": 16.419164, "activity_30": 15.725543}, "trend_signal": 1, "fair_value": 12.056656, "relative_strength": 7.973668, "rate_of_change": 1.0349687274439985, "market_dynamics": 1.548817, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.135249, "high": 18.382893, "low": 18.025712, "close": 18.240021, "volume": 23187}, "trend_line": 15.050787, "activity_lines": {"activity_5": 18.00698, "activity_10": 17.554596, "activity_20": 16.668008, "activity_30": 15.941889}, "trend_signal": 1, "fair_value": 12.116557, "relative_strength": 7.330548, "rate_of_change": 1.1025173613501849, "market_dynamics": 1.538811, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.240021, "high": 18.944856, "low": 18.092387, "close": 18.916283, "volume": 20826}, "trend_line": 15.230878, "activity_lines": {"activity_5": 18.364161, "activity_10": 17.877452, "activity_20": 16.960568, "activity_30": 16.191275}, "trend_signal": 1, "fair_value": 12.185406, "relative_strength": 14.545392, "rate_of_change": 1.1965553694966309, "market_dynamics": 1.513703, "expectation": {"probability": 58.2507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.868658, "high": 19.04963, "low": 18.382892, "close": 18.616251, "volume": 14877}, "trend_line": 15.401114, "activity_lines": {"activity_5": 18.515923, "activity_10": 18.096251, "activity_20": 17.199265, "activity_30": 16.409687}, "trend_signal": 1, "fair_value": 12.251932, "relative_strength": 13.111395, "rate_of_change": 1.1177031291301733, "market_dynamics": 1.431036, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.57339, "high": 19.035343, "low": 18.57339, "close": 18.901995, "volume": 22063}, "trend_line": 15.590232, "activity_lines": {"activity_5": 18.686735, "activity_10": 18.316652, "activity_20": 17.443007, "activity_30": 16.63555}, "trend_signal": 1, "fair_value": 12.320913, "relative_strength": 11.12665, "rate_of_change": 1.2279501339968042, "market_dynamics": 1.348594, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.987718, "high": 19.154404, "low": 18.573389, "close": 18.892469, "volume": 27624}, "trend_line": 15.774354, "activity_lines": {"activity_5": 18.799444, "activity_10": 18.489744, "activity_20": 17.662063, "activity_30": 16.848597}, "trend_signal": 1, "fair_value": 12.391064, "relative_strength": 11.852073, "rate_of_change": 1.1810087239240592, "market_dynamics": 1.323685, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.901996, "high": 18.930569, "low": 18.554339, "close": 18.735312, "volume": 9282}, "trend_line": 15.95353, "activity_lines": {"activity_5": 18.806747, "activity_10": 18.591227, "activity_20": 17.841038, "activity_30": 17.039627}, "trend_signal": 1, "fair_value": 12.459723, "relative_strength": 8.444222, "rate_of_change": 1.1358690187883447, "market_dynamics": 1.194986, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.725787, "high": 18.840085, "low": 18.382892, "close": 18.554338, "volume": 15299}, "trend_line": 16.136615, "activity_lines": {"activity_5": 18.720706, "activity_10": 18.63227, "activity_20": 17.980565, "activity_30": 17.207421}, "trend_signal": 1, "fair_value": 12.525377, "relative_strength": 7.005038, "rate_of_change": 1.1476143524348428, "market_dynamics": 0.983642, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.57339, "high": 19.049629, "low": 18.544815, "close": 18.759123, "volume": 8796}, "trend_line": 16.319069, "activity_lines": {"activity_5": 18.727056, "activity_10": 18.688379, "activity_20": 18.123236, "activity_30": 17.376615}, "trend_signal": 1, "fair_value": 12.589435, "relative_strength": 8.253113, "rate_of_change": 1.1306832318921898, "market_dynamics": 0.674054, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.668637, "high": 18.906757, "low": 17.616146, "close": 18.135248, "volume": 31390}, "trend_line": 16.466401, "activity_lines": {"activity_5": 18.515923, "activity_10": 18.607678, "activity_20": 18.187694, "activity_30": 17.493788}, "trend_signal": 1, "fair_value": 12.648002, "relative_strength": 8.090711, "rate_of_change": 0.9028211106896004, "market_dynamics": 0.238053, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.330507, "high": 18.392418, "low": 17.782829, "close": 17.782829, "volume": 15556}, "trend_line": 16.602569, "activity_lines": {"activity_5": 18.238433, "activity_10": 18.461862, "activity_20": 18.204162, "activity_30": 17.578719}, "trend_signal": 1, "fair_value": 12.702102, "relative_strength": 2.808551, "rate_of_change": 0.8269445156837724, "market_dynamics": -0.229163, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.763779, "high": 18.082863, "low": 17.725681, "close": 18.006664, "volume": 4276}, "trend_line": 16.73962, "activity_lines": {"activity_5": 18.109531, "activity_10": 18.362458, "activity_20": 18.230681, "activity_30": 17.669306}, "trend_signal": 1, "fair_value": 12.756667, "relative_strength": 3.279725, "rate_of_change": 0.8254806831400585, "market_dynamics": -0.597133, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.082863, "high": 18.120961, "low": 17.716156, "close": 17.897129, "volume": 12926}, "trend_line": 16.882669, "activity_lines": {"activity_5": 17.992694, "activity_10": 18.247381, "activity_20": 18.236569, "activity_30": 17.743984}, "trend_signal": 1, "fair_value": 12.811378, "relative_strength": 2.62334, "rate_of_change": 0.8545534486446009, "market_dynamics": -0.865809, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.778067, "high": 17.806641, "low": 16.868447, "close": 16.963696, "volume": 25472}, "trend_line": 16.982761, "activity_lines": {"activity_5": 17.608526, "activity_10": 17.981119, "activity_20": 18.145445, "activity_30": 17.749211}, "trend_signal": 1, "fair_value": 12.864197, "relative_strength": -0.777601, "rate_of_change": 0.5928683432696576, "market_dynamics": -0.978157, "expectation": {"probability": 59.7585, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.877972, "high": 16.901786, "low": 16.468407, "close": 16.806536, "volume": 28438}, "trend_line": 17.079369, "activity_lines": {"activity_5": 17.291667, "activity_10": 17.716329, "activity_20": 18.034035, "activity_30": 17.737842}, "trend_signal": 1, "fair_value": 12.912924, "relative_strength": -0.266518, "rate_of_change": 0.5688592096420588, "market_dynamics": -0.954141, "expectation": {"probability": 59.1866, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.830349, "high": 17.3304, "low": 16.782725, "close": 17.3304, "volume": 12921}, "trend_line": 17.203088, "activity_lines": {"activity_5": 17.23801, "activity_10": 17.584887, "activity_20": 17.970559, "activity_30": 17.754038}, "trend_signal": 1, "fair_value": 12.963732, "relative_strength": 2.43954, "rate_of_change": 0.7243768783261328, "market_dynamics": -0.963232, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.34945, "high": 17.554234, "low": 16.963695, "close": 17.049419, "volume": 55157}, "trend_line": 17.302382, "activity_lines": {"activity_5": 17.120855, "activity_10": 17.430758, "activity_20": 17.87649, "activity_30": 17.744123}, "trend_signal": 0, "fair_value": 13.014771, "relative_strength": 1.081256, "rate_of_change": 0.5771870724604817, "market_dynamics": -0.882498, "expectation": {"probability": 60.9386, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.049419, "high": 17.449462, "low": 17.049419, "close": 17.420887, "volume": 21666}, "trend_line": 17.379116, "activity_lines": {"activity_5": 17.191339, "activity_10": 17.374821, "activity_20": 17.818616, "activity_30": 17.751769}, "trend_signal": 0, "fair_value": 13.071676, "relative_strength": 2.764577, "rate_of_change": 0.4434880700241059, "market_dynamics": -0.882495, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.411362, "high": 17.835216, "low": 17.287539, "close": 17.806641, "volume": 21747}, "trend_line": 17.478943, "activity_lines": {"activity_5": 17.422156, "activity_10": 17.40963, "activity_20": 17.797071, "activity_30": 17.779351}, "trend_signal": 0, "fair_value": 13.130104, "relative_strength": 2.223439, "rate_of_change": 0.5744078122270501, "market_dynamics": -0.845033, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.806641, "high": 18.187633, "low": 17.344687, "close": 18.025711, "volume": 22432}, "trend_line": 17.576277, "activity_lines": {"activity_5": 17.669801, "activity_10": 17.501588, "activity_20": 17.794804, "activity_30": 17.814626}, "trend_signal": 0, "fair_value": 13.190495, "relative_strength": 3.992241, "rate_of_change": 0.5568643367050286, "market_dynamics": -0.711331, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.101911, "high": 18.816271, "low": 18.049526, "close": 18.701975, "volume": 34873}, "trend_line": 17.685772, "activity_lines": {"activity_5": 18.061589, "activity_10": 17.718494, "activity_20": 17.857191, "activity_30": 17.887252}, "trend_signal": 1, "fair_value": 13.253013, "relative_strength": 9.535701, "rate_of_change": 0.6229703821804754, "market_dynamics": -0.491216, "expectation": {"probability": 57.4869, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.706736, "high": 18.873422, "low": 18.521002, "close": 18.725786, "volume": 24865}, "trend_line": 17.781148, "activity_lines": {"activity_5": 18.369875, "activity_10": 17.923017, "activity_20": 17.918966, "activity_30": 17.95435}, "trend_signal": 1, "fair_value": 13.312113, "relative_strength": 7.630334, "rate_of_change": 0.539280954204327, "market_dynamics": -0.219569, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.625777, "high": 19.459198, "low": 18.57339, "close": 19.335375, "volume": 90093}, "trend_line": 17.885879, "activity_lines": {"activity_5": 18.7696, "activity_10": 18.2253, "activity_20": 18.036484, "activity_30": 18.054622}, "trend_signal": 1, "fair_value": 13.373425, "relative_strength": 12.125533, "rate_of_change": 0.5890002152841731, "market_dynamics": 0.197544, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.354423, "high": 20.525977, "low": 19.335373, "close": 20.325956, "volume": 39314}, "trend_line": 18.035179, "activity_lines": {"activity_5": 19.371887, "activity_10": 18.681539, "activity_20": 18.246348, "activity_30": 18.212047}, "trend_signal": 1, "fair_value": 13.439073, "relative_strength": 19.272177, "rate_of_change": 0.8347367216338667, "market_dynamics": 0.596782, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.106886, "high": 20.916492, "low": 20.021162, "close": 20.764095, "volume": 31596}, "trend_line": 18.180808, "activity_lines": {"activity_5": 19.952265, "activity_10": 19.156308, "activity_20": 18.489798, "activity_30": 18.388106}, "trend_signal": 1, "fair_value": 13.505787, "relative_strength": 19.749239, "rate_of_change": 0.8074718859180692, "market_dynamics": 0.817648, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.84982, "high": 21.049842, "low": 20.525976, "close": 20.602175, "volume": 35475}, "trend_line": 18.316695, "activity_lines": {"activity_5": 20.296111, "activity_10": 19.529681, "activity_20": 18.708959, "activity_30": 18.544323}, "trend_signal": 1, "fair_value": 13.570493, "relative_strength": 22.228054, "rate_of_change": 0.7474200266566828, "market_dynamics": 1.016057, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.535501, "high": 20.859344, "low": 20.383104, "close": 20.859344, "volume": 21422}, "trend_line": 18.437978, "activity_lines": {"activity_5": 20.598999, "activity_10": 19.890325, "activity_20": 18.944471, "activity_30": 18.708365}, "trend_signal": 1, "fair_value": 13.63696, "relative_strength": 19.254605, "rate_of_change": 0.6621445626517328, "market_dynamics": 0.97229, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.859346, "high": 20.926019, "low": 20.411678, "close": 20.411678, "volume": 17063}, "trend_line": 18.540529, "activity_lines": {"activity_5": 20.610429, "activity_10": 20.100303, "activity_20": 19.127234, "activity_30": 18.8357}, "trend_signal": 1, "fair_value": 13.701341, "relative_strength": 15.18136, "rate_of_change": 0.5561943939839731, "market_dynamics": 0.858266, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.411678, "high": 20.678373, "low": 20.345006, "close": 20.678373, "volume": 17258}, "trend_line": 18.647365, "activity_lines": {"activity_5": 20.639004, "activity_10": 20.304394, "activity_20": 19.326552, "activity_30": 18.973626}, "trend_signal": 1, "fair_value": 13.769183, "relative_strength": 15.320233, "rate_of_change": 0.5762295131924298, "market_dynamics": 0.759132, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.678373, "high": 21.287962, "low": 20.678373, "close": 21.230814, "volume": 2378}, "trend_line": 18.752456, "activity_lines": {"activity_5": 20.828231, "activity_10": 20.556715, "activity_20": 19.569345, "activity_30": 19.1403}, "trend_signal": 1, "fair_value": 13.840846, "relative_strength": 17.243652, "rate_of_change": 0.5635702416936551, "market_dynamics": 0.683176, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.011742, "high": 21.173664, "low": 20.897446, "close": 21.173664, "volume": 4968}, "trend_line": 18.855006, "activity_lines": {"activity_5": 20.967293, "activity_10": 20.740371, "activity_20": 19.791953, "activity_30": 19.296507}, "trend_signal": 1, "fair_value": 13.913606, "relative_strength": 16.065806, "rate_of_change": 0.5468617017418989, "market_dynamics": 0.667584, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.135564, "high": 21.8785, "low": 21.126039, "close": 21.8785, "volume": 20339}, "trend_line": 18.976289, "activity_lines": {"activity_5": 21.303201, "activity_10": 21.007239, "activity_20": 20.065542, "activity_30": 19.491571}, "trend_signal": 1, "fair_value": 13.993512, "relative_strength": 18.340443, "rate_of_change": 0.6432403150654092, "market_dynamics": 0.788343, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.735628, "high": 22.72621, "low": 21.583231, "close": 22.688108, "volume": 39085}, "trend_line": 19.102016, "activity_lines": {"activity_5": 21.841036, "activity_10": 21.363987, "activity_20": 20.397799, "activity_30": 19.731043}, "trend_signal": 1, "fair_value": 14.076968, "relative_strength": 18.543454, "rate_of_change": 0.6625478775117605, "market_dynamics": 0.979885, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.650012, "high": 22.850031, "low": 22.259494, "close": 22.697634, "volume": 34424}, "trend_line": 19.238062, "activity_lines": {"activity_5": 22.230283, "activity_10": 21.661507, "activity_20": 20.70815, "activity_30": 19.963019}, "trend_signal": 1, "fair_value": 14.164111, "relative_strength": 17.732026, "rate_of_change": 0.7122075491927153, "market_dynamics": 1.182055, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.792882, "high": 23.107202, "low": 22.37379, "close": 22.935755, "volume": 276187}, "trend_line": 19.372521, "activity_lines": {"activity_5": 22.564287, "activity_10": 21.959201, "activity_20": 21.013874, "activity_30": 20.201579}, "trend_signal": 1, "fair_value": 14.250319, "relative_strength": 19.997654, "rate_of_change": 0.6989217520974809, "market_dynamics": 1.443715, "expectation": {"probability": 59.0948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.097677, "high": 24.031108, "low": 23.097677, "close": 23.945385, "volume": 39551}, "trend_line": 19.540952, "activity_lines": {"activity_5": 23.121171, "activity_10": 22.400979, "activity_20": 21.386566, "activity_30": 20.496603}, "trend_signal": 1, "fair_value": 14.342683, "relative_strength": 26.074486, "rate_of_change": 0.8694325328128527, "market_dynamics": 1.553786, "expectation": {"probability": 59.2117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.850138, "high": 24.888341, "low": 23.773938, "close": 24.507349, "volume": 44814}, "trend_line": 19.733353, "activity_lines": {"activity_5": 23.680595, "activity_10": 22.884147, "activity_20": 21.781279, "activity_30": 20.817016}, "trend_signal": 1, "fair_value": 14.438183, "relative_strength": 26.966476, "rate_of_change": 0.9846040254333579, "market_dynamics": 1.567285, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.478776, "high": 25.497929, "low": 24.478776, "close": 24.869293, "volume": 44332}, "trend_line": 19.943851, "activity_lines": {"activity_5": 24.185411, "activity_10": 23.366796, "activity_20": 22.174949, "activity_30": 21.148367}, "trend_signal": 1, "fair_value": 14.534642, "relative_strength": 26.615031, "rate_of_change": 1.0667117747298072, "market_dynamics": 1.553684, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.754994, "high": 25.697951, "low": 24.735944, "close": 25.02169, "volume": 24290}, "trend_line": 20.152604, "activity_lines": {"activity_5": 24.595613, "activity_10": 23.796105, "activity_20": 22.547664, "activity_30": 21.475969}, "trend_signal": 1, "fair_value": 14.629645, "relative_strength": 24.55555, "rate_of_change": 1.0467035679317978, "market_dynamics": 1.444841, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.231235, "high": 28.479197, "low": 25.088363, "close": 27.574341, "volume": 70263}, "trend_line": 20.46724, "activity_lines": {"activity_5": 25.701762, "activity_10": 24.610564, "activity_20": 23.129131, "activity_30": 21.954791}, "trend_signal": 1, "fair_value": 14.741711, "relative_strength": 35.755152, "rate_of_change": 1.5612672188666048, "market_dynamics": 1.439387, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.669482, "high": 27.212397, "low": 24.812142, "close": 25.116938, "volume": 65110}, "trend_line": 20.71171, "activity_lines": {"activity_5": 25.679537, "activity_10": 24.862885, "activity_20": 23.431091, "activity_30": 22.254771}, "trend_signal": 1, "fair_value": 14.837055, "relative_strength": 31.209984, "rate_of_change": 1.194445367328471, "market_dynamics": 1.336597, "expectation": {"probability": 60.1292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.402577, "high": 26.545661, "low": 24.402577, "close": 26.298016, "volume": 44639}, "trend_line": 20.988089, "activity_lines": {"activity_5": 25.972902, "activity_10": 25.258252, "activity_20": 23.814986, "activity_30": 22.615178}, "trend_signal": 1, "fair_value": 14.943101, "relative_strength": 36.717239, "rate_of_change": 1.3344093751795414, "market_dynamics": 1.267974, "expectation": {"probability": 60.4886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.174191, "high": 26.926653, "low": 25.231236, "close": 25.231236, "volume": 52698}, "trend_line": 21.232559, "activity_lines": {"activity_5": 25.791295, "activity_10": 25.379304, "activity_20": 24.061225, "activity_30": 22.88893}, "trend_signal": 1, "fair_value": 15.04148, "relative_strength": 35.978744, "rate_of_change": 1.1648035226075122, "market_dynamics": 1.149599, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.869293, "high": 25.859873, "low": 24.774045, "close": 25.564604, "volume": 47340}, "trend_line": 21.519256, "activity_lines": {"activity_5": 25.696682, "activity_10": 25.514729, "activity_20": 24.311138, "activity_30": 23.168416}, "trend_signal": 1, "fair_value": 15.137391, "relative_strength": 36.869104, "rate_of_change": 1.3502705915005357, "market_dynamics": 0.949505, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.81225, "high": 27.583864, "low": 25.802725, "close": 27.583864, "volume": 27840}, "trend_line": 21.8785, "activity_lines": {"activity_5": 26.238961, "activity_10": 25.965166, "activity_20": 24.728416, "activity_30": 23.559681}, "trend_signal": 1, "fair_value": 15.243888, "relative_strength": 40.838112, "rate_of_change": 1.6694071579426368, "market_dynamics": 0.932411, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.593389, "high": 27.936282, "low": 27.383843, "close": 27.764835, "volume": 40289}, "trend_line": 22.226315, "activity_lines": {"activity_5": 26.840929, "activity_10": 26.363996, "activity_20": 25.130454, "activity_30": 23.939445}, "trend_signal": 1, "fair_value": 15.35149, "relative_strength": 36.766248, "rate_of_change": 1.5897570674406412, "market_dynamics": 0.907863, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.841035, "high": 27.898185, "low": 26.383738, "close": 26.621859, "volume": 61428}, "trend_line": 22.545396, "activity_lines": {"activity_5": 26.885378, "activity_10": 26.485567, "activity_20": 25.389529, "activity_30": 24.223029}, "trend_signal": 1, "fair_value": 15.450124, "relative_strength": 25.505424, "rate_of_change": 1.4356000983518888, "market_dynamics": 0.813103, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.831403, "high": 27.374319, "low": 26.659958, "close": 26.955227, "volume": 33094}, "trend_line": 22.863207, "activity_lines": {"activity_5": 27.019361, "activity_10": 26.629305, "activity_20": 25.652913, "activity_30": 24.507534}, "trend_signal": 1, "fair_value": 15.548679, "relative_strength": 29.015096, "rate_of_change": 1.409649225056854, "market_dynamics": 0.664428, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.812355, "high": 28.16, "low": 26.650432, "close": 28.01, "volume": 86524}, "trend_line": 23.203319, "activity_lines": {"activity_5": 27.390001, "activity_10": 26.926894, "activity_20": 25.985591, "activity_30": 24.839585}, "trend_signal": 1, "fair_value": 15.654088, "relative_strength": 31.968547, "rate_of_change": 1.4875953316610453, "market_dynamics": 0.615057, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.040001, "high": 28.059999, "low": 26.75, "close": 26.879999, "volume": 39275}, "trend_line": 23.498462, "activity_lines": {"activity_5": 27.220949, "activity_10": 26.964695, "activity_20": 26.175738, "activity_30": 25.07679}, "trend_signal": 1, "fair_value": 15.750306, "relative_strength": 25.391776, "rate_of_change": 1.2719861326735173, "market_dynamics": 0.261834, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.959999, "high": 27.639999, "low": 26.59, "close": 26.59, "volume": 29204}, "trend_line": 23.761396, "activity_lines": {"activity_5": 27.002154, "activity_10": 26.962394, "activity_20": 26.311365, "activity_30": 25.276244}, "trend_signal": 1, "fair_value": 15.846099, "relative_strength": 25.024974, "rate_of_change": 1.1189413162444475, "market_dynamics": -0.038612, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.540001, "high": 27.32, "low": 26.49, "close": 27.18, "volume": 72744}, "trend_line": 24.043204, "activity_lines": {"activity_5": 27.058348, "activity_10": 27.040582, "activity_20": 26.477391, "activity_30": 25.496799}, "trend_signal": 1, "fair_value": 15.948617, "relative_strength": 22.117864, "rate_of_change": 1.1859909241022626, "market_dynamics": -0.120415, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.440001, "high": 27.540001, "low": 26.4, "close": 26.51, "volume": 46961}, "trend_line": 24.282358, "activity_lines": {"activity_5": 26.854, "activity_10": 26.980916, "activity_20": 26.554362, "activity_30": 25.655947}, "trend_signal": 1, "fair_value": 16.045794, "relative_strength": 17.320605, "rate_of_change": 0.9946844022951318, "market_dynamics": -0.518706, "expectation": {"probability": 60.9888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ccab7c8-03dc-44ec-92bf-23db56059aca/", "share_image": "https://sharemaestro.com/terminal/8ccab7c8-03dc-44ec-92bf-23db56059aca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}