{"ticker": {"uuid": "8ccab7c8-03dc-44ec-92bf-23db56059aca", "symbol": "GZF", "name": "Engie SA", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GZF fell 0.32%, moving from 26.96 to 26.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.64 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 60.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.87"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.64"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.67, "high": 27.67, "low": 26.75, "close": 26.870001, "volume": 13528}, "trend_line": 25.600304, "activity_lines": {"activity_5": 27.221334, "activity_10": 27.124728, "activity_20": 27.029711, "activity_30": 26.571256}, "trend_signal": 1, "fair_value": 16.640854, "relative_strength": 14.643073, "rate_of_change": 0.8127458561334159, "market_dynamics": -0.68157, "expectation": {"probability": 60.9814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.009172, "high": 12.38336, "low": 11.943608, "close": 12.362572, "volume": 31070}, "trend_line": 10.741097, "activity_lines": {"activity_5": 12.077933, "activity_10": 11.838564, "activity_20": 11.600969, "activity_30": 11.244166}, "trend_signal": 1, "fair_value": 8.854598, "relative_strength": 9.716415, "rate_of_change": 0.7224267462186317, "market_dynamics": 0.363376, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.287415, "high": 12.368968, "low": 11.858858, "close": 12.010772, "volume": 60949}, "trend_line": 10.814019, "activity_lines": {"activity_5": 12.098508, "activity_10": 11.897876, "activity_20": 11.670893, "activity_30": 11.326081}, "trend_signal": 1, "fair_value": 8.884623, "relative_strength": 4.472614, "rate_of_change": 0.6789064468927164, "market_dynamics": 0.181968, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.902033, "high": 12.082731, "low": 11.4335, "close": 11.559828, "volume": 122831}, "trend_line": 10.885577, "activity_lines": {"activity_5": 11.920476, "activity_10": 11.868569, "activity_20": 11.689453, "activity_30": 11.374198}, "trend_signal": 1, "fair_value": 8.910385, "relative_strength": 3.638384, "rate_of_change": 0.6617151310719869, "market_dynamics": 0.073223, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.51985, "high": 11.721335, "low": 11.409513, "close": 11.563026, "volume": 29626}, "trend_line": 10.948712, "activity_lines": {"activity_5": 11.788924, "activity_10": 11.833069, "activity_20": 11.699722, "activity_30": 11.417904}, "trend_signal": 1, "fair_value": 8.935606, "relative_strength": 4.298467, "rate_of_change": 0.5799876295027891, "market_dynamics": -0.102821, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.587012, "high": 11.668566, "low": 11.483072, "close": 11.646179, "volume": 20145}, "trend_line": 11.033471, "activity_lines": {"activity_5": 11.703107, "activity_10": 11.808821, "activity_20": 11.709917, "activity_30": 11.462902}, "trend_signal": 1, "fair_value": 8.963752, "relative_strength": 6.651044, "rate_of_change": 0.7741458538684736, "market_dynamics": -0.395038, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.753318, "high": 11.935615, "low": 11.633387, "close": 11.828475, "volume": 98752}, "trend_line": 11.113354, "activity_lines": {"activity_5": 11.703106, "activity_10": 11.813764, "activity_20": 11.732502, "activity_30": 11.514192}, "trend_signal": 1, "fair_value": 8.993252, "relative_strength": 7.818251, "rate_of_change": 0.7240060720692411, "market_dynamics": -0.475176, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.857258, "high": 12.061943, "low": 11.802889, "close": 11.855659, "volume": 66530}, "trend_line": 11.190654, "activity_lines": {"activity_5": 11.747774, "activity_10": 11.817456, "activity_20": 11.753591, "activity_30": 11.562083}, "trend_signal": 1, "fair_value": 9.020869, "relative_strength": 6.41032, "rate_of_change": 0.6955595943402958, "market_dynamics": -0.474744, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.879645, "high": 11.926019, "low": 11.473477, "close": 11.839668, "volume": 81679}, "trend_line": 11.264997, "activity_lines": {"activity_5": 11.797452, "activity_10": 11.80789, "activity_20": 11.768981, "activity_30": 11.603955}, "trend_signal": 1, "fair_value": 9.047697, "relative_strength": 6.799484, "rate_of_change": 0.6643311463297761, "market_dynamics": -0.332341, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.913227, "high": 12.199464, "low": 11.833272, "close": 12.135501, "volume": 58280}, "trend_line": 11.342125, "activity_lines": {"activity_5": 11.927086, "activity_10": 11.85941, "activity_20": 11.809667, "activity_30": 11.660116}, "trend_signal": 1, "fair_value": 9.07715, "relative_strength": 8.337376, "rate_of_change": 0.6846695121179356, "market_dynamics": -0.131851, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.173878, "high": 12.257031, "low": 11.881245, "close": 11.958002, "volume": 39153}, "trend_line": 11.400687, "activity_lines": {"activity_5": 11.959387, "activity_10": 11.873162, "activity_20": 11.830805, "activity_30": 11.69985}, "trend_signal": 1, "fair_value": 9.10746, "relative_strength": 8.974167, "rate_of_change": 0.516322999437938, "market_dynamics": -0.233156, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.953204, "high": 11.965996, "low": 11.481472, "close": 11.612597, "volume": 61356}, "trend_line": 11.45137, "activity_lines": {"activity_5": 11.855766, "activity_10": 11.825277, "activity_20": 11.817182, "activity_30": 11.713522}, "trend_signal": 1, "fair_value": 9.13433, "relative_strength": 6.856438, "rate_of_change": 0.44456092865281843, "market_dynamics": -0.384896, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.727732, "high": 11.793294, "low": 11.073705, "close": 11.318365, "volume": 116754}, "trend_line": 11.487206, "activity_lines": {"activity_5": 11.668459, "activity_10": 11.73753, "activity_20": 11.776763, "activity_30": 11.704941}, "trend_signal": 1, "fair_value": 9.156319, "relative_strength": 5.121272, "rate_of_change": 0.3129407223764471, "market_dynamics": -0.524829, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.337554, "high": 11.844467, "low": 11.323162, "close": 11.794894, "volume": 52626}, "trend_line": 11.55521, "activity_lines": {"activity_5": 11.675815, "activity_10": 11.749015, "activity_20": 11.783289, "activity_30": 11.724792}, "trend_signal": 1, "fair_value": 9.183172, "relative_strength": 9.605118, "rate_of_change": 0.59199774079093, "market_dynamics": -0.692866, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.890839, "high": 12.063541, "low": 11.673363, "close": 11.746922, "volume": 47436}, "trend_line": 11.617301, "activity_lines": {"activity_5": 11.670165, "activity_10": 11.747503, "activity_20": 11.782353, "activity_30": 11.73716}, "trend_signal": 1, "fair_value": 9.211215, "relative_strength": 11.747296, "rate_of_change": 0.5373420301318521, "market_dynamics": -0.785032, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.705345, "high": 12.034758, "low": 11.548634, "close": 11.927619, "volume": 60087}, "trend_line": 11.661474, "activity_lines": {"activity_5": 11.750653, "activity_10": 11.775502, "activity_20": 11.796737, "activity_30": 11.757181}, "trend_signal": 1, "fair_value": 9.244491, "relative_strength": 14.033134, "rate_of_change": 0.38023461731774605, "market_dynamics": -0.760626, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.985186, "high": 12.33059, "low": 11.9612, "close": 12.116311, "volume": 58796}, "trend_line": 11.699674, "activity_lines": {"activity_5": 11.896063, "activity_10": 11.832691, "activity_20": 11.826716, "activity_30": 11.786525}, "trend_signal": 1, "fair_value": 9.276273, "relative_strength": 11.79329, "rate_of_change": 0.32757437010106777, "market_dynamics": -0.597209, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.130703, "high": 12.512885, "low": 11.980388, "close": 12.231445, "volume": 40162}, "trend_line": 11.741422, "activity_lines": {"activity_5": 12.046271, "activity_10": 11.90558, "activity_20": 11.864668, "activity_30": 11.820833}, "trend_signal": 1, "fair_value": 9.303409, "relative_strength": 12.237083, "rate_of_change": 0.3568304552759344, "market_dynamics": -0.375752, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.225049, "high": 12.508088, "low": 12.183474, "close": 12.474507, "volume": 28138}, "trend_line": 11.782741, "activity_lines": {"activity_5": 12.216627, "activity_10": 12.01583, "activity_20": 11.921268, "activity_30": 11.868129}, "trend_signal": 1, "fair_value": 9.332768, "relative_strength": 9.349593, "rate_of_change": 0.3519079716238771, "market_dynamics": -0.040075, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.516084, "high": 12.64561, "low": 12.43293, "close": 12.597637, "volume": 15486}, "trend_line": 11.816642, "activity_lines": {"activity_5": 12.382719, "activity_10": 12.136925, "activity_20": 11.988483, "activity_30": 11.920703}, "trend_signal": 1, "fair_value": 9.36144, "relative_strength": 9.482934, "rate_of_change": 0.28771743349022255, "market_dynamics": 0.278259, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.637614, "high": 12.842299, "low": 12.573651, "close": 12.842299, "volume": 50673}, "trend_line": 11.859177, "activity_lines": {"activity_5": 12.573651, "activity_10": 12.294101, "activity_20": 12.075359, "activity_30": 11.986874}, "trend_signal": 1, "fair_value": 9.391785, "relative_strength": 8.925757, "rate_of_change": 0.35995843827714236, "market_dynamics": 0.563868, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.744753, "high": 12.999008, "low": 12.696781, "close": 12.99741, "volume": 77185}, "trend_line": 11.896756, "activity_lines": {"activity_5": 12.755308, "activity_10": 12.463401, "activity_20": 12.173102, "activity_30": 12.060309}, "trend_signal": 1, "fair_value": 9.423768, "relative_strength": 7.70643, "rate_of_change": 0.31687696372184293, "market_dynamics": 0.862892, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.018198, "high": 13.232476, "low": 12.779934, "close": 12.992613, "volume": 44417}, "trend_line": 11.941637, "activity_lines": {"activity_5": 12.876626, "activity_10": 12.60665, "activity_20": 12.267364, "activity_30": 12.131009}, "trend_signal": 1, "fair_value": 9.454536, "relative_strength": 7.575937, "rate_of_change": 0.37725410187449565, "market_dynamics": 0.988403, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.938243, "high": 13.002206, "low": 12.831105, "close": 12.920654, "volume": 21313}, "trend_line": 11.999418, "activity_lines": {"activity_5": 12.923212, "activity_10": 12.706376, "activity_20": 12.350098, "activity_30": 12.194171}, "trend_signal": 1, "fair_value": 9.484572, "relative_strength": 7.12022, "rate_of_change": 0.4838616347155779, "market_dynamics": 0.970277, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.880677, "high": 12.915856, "low": 12.706376, "close": 12.754349, "volume": 28765}, "trend_line": 12.046218, "activity_lines": {"activity_5": 12.884621, "activity_10": 12.755395, "activity_20": 12.410513, "activity_30": 12.242877}, "trend_signal": 1, "fair_value": 9.513562, "relative_strength": 5.297767, "rate_of_change": 0.39001891591741605, "market_dynamics": 0.817366, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.808717, "high": 13.066171, "low": 12.570453, "close": 13.066171, "volume": 34918}, "trend_line": 12.1008, "activity_lines": {"activity_5": 12.939523, "activity_10": 12.842793, "activity_20": 12.494953, "activity_30": 12.30868}, "trend_signal": 1, "fair_value": 9.542078, "relative_strength": 8.482621, "rate_of_change": 0.45310486660626526, "market_dynamics": 0.703583, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.114144, "high": 13.282049, "low": 12.840699, "close": 12.947839, "volume": 22805}, "trend_line": 12.149466, "activity_lines": {"activity_5": 12.940056, "activity_10": 12.887974, "activity_20": 12.561361, "activity_30": 12.363328}, "trend_signal": 1, "fair_value": 9.568566, "relative_strength": 6.411644, "rate_of_change": 0.4021717572391972, "market_dynamics": 0.637597, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.026194, "high": 13.072568, "low": 12.266625, "close": 12.431334, "volume": 51114}, "trend_line": 12.187631, "activity_lines": {"activity_5": 12.771726, "activity_10": 12.824127, "activity_20": 12.573248, "activity_30": 12.381513}, "trend_signal": 1, "fair_value": 9.593782, "relative_strength": 2.694801, "rate_of_change": 0.3141290325023284, "market_dynamics": 0.521797, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.47291, "high": 12.551265, "low": 11.610998, "close": 11.719736, "volume": 98880}, "trend_line": 12.170254, "activity_lines": {"activity_5": 12.403615, "activity_10": 12.627265, "activity_20": 12.514622, "activity_30": 12.351326}, "trend_signal": 1, "fair_value": 9.615558, "relative_strength": -5.672305, "rate_of_change": -0.14257898027926638, "market_dynamics": 0.295678, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.782101, "high": 11.857258, "low": 11.603003, "close": 11.738927, "volume": 59966}, "trend_line": 12.167109, "activity_lines": {"activity_5": 12.121962, "activity_10": 12.447614, "activity_20": 12.458395, "activity_30": 12.323499}, "trend_signal": 0, "fair_value": 9.635087, "relative_strength": -5.469424, "rate_of_change": -0.025841695662226553, "market_dynamics": -0.156559, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.708544, "high": 11.914827, "low": 11.200032, "close": 11.292779, "volume": 109137}, "trend_line": 12.142803, "activity_lines": {"activity_5": 11.759288, "activity_10": 12.202459, "activity_20": 12.361566, "activity_30": 12.26709}, "trend_signal": 0, "fair_value": 9.653233, "relative_strength": -9.200472, "rate_of_change": -0.19976807966460455, "market_dynamics": -0.518949, "expectation": {"probability": 62.267, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.248004, "high": 11.633385, "low": 11.248004, "close": 11.46708, "volume": 55410}, "trend_line": 12.112953, "activity_lines": {"activity_5": 11.57294, "activity_10": 12.017168, "activity_20": 12.284505, "activity_30": 12.223495}, "trend_signal": 0, "fair_value": 9.673015, "relative_strength": -8.912144, "rate_of_change": -0.2458246255004012, "market_dynamics": -0.785963, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.505459, "high": 11.954803, "low": 11.419107, "close": 11.870051, "volume": 86956}, "trend_line": 12.108263, "activity_lines": {"activity_5": 11.619633, "activity_10": 11.932968, "activity_20": 12.246515, "activity_30": 12.207824}, "trend_signal": 0, "fair_value": 9.698874, "relative_strength": -7.371268, "rate_of_change": -0.03871888217512531, "market_dynamics": -0.817975, "expectation": {"probability": 61.9819, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.806088, "high": 11.964397, "low": 11.673364, "close": 11.830073, "volume": 21024}, "trend_line": 12.117271, "activity_lines": {"activity_5": 11.69042, "activity_10": 11.86191, "activity_20": 12.202091, "activity_30": 12.189876}, "trend_signal": 0, "fair_value": 9.727096, "relative_strength": -9.372296, "rate_of_change": 0.07439547687393049, "market_dynamics": -0.866573, "expectation": {"probability": 63.5704, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.782102, "high": 12.274621, "low": 11.692553, "close": 12.209059, "volume": 95407}, "trend_line": 12.138805, "activity_lines": {"activity_5": 11.880179, "activity_10": 11.879588, "activity_20": 12.193593, "activity_30": 12.195798}, "trend_signal": 0, "fair_value": 9.75467, "relative_strength": -6.938076, "rate_of_change": 0.17771328214083065, "market_dynamics": -0.750389, "expectation": {"probability": 59.3868, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.210657, "high": 12.388157, "low": 12.052348, "close": 12.388157, "volume": 44474}, "trend_line": 12.163538, "activity_lines": {"activity_5": 12.098295, "activity_10": 11.939743, "activity_20": 12.199951, "activity_30": 12.211885}, "trend_signal": 0, "fair_value": 9.784391, "relative_strength": -6.289678, "rate_of_change": 0.2037515224933692, "market_dynamics": -0.630952, "expectation": {"probability": 60.3872, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.312999, "high": 12.424935, "low": 11.88924, "close": 12.424935, "volume": 54322}, "trend_line": 12.18342, "activity_lines": {"activity_5": 12.255645, "activity_10": 12.018912, "activity_20": 12.207619, "activity_30": 12.22875}, "trend_signal": 0, "fair_value": 9.814014, "relative_strength": -7.453928, "rate_of_change": 0.16345573138341052, "market_dynamics": -0.557202, "expectation": {"probability": 60.5733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.330589, "high": 12.591241, "low": 12.317797, "close": 12.407346, "volume": 41562}, "trend_line": 12.201809, "activity_lines": {"activity_5": 12.343275, "activity_10": 12.104391, "activity_20": 12.212142, "activity_30": 12.243197}, "trend_signal": 0, "fair_value": 9.843143, "relative_strength": -8.999279, "rate_of_change": 0.15093463083437061, "market_dynamics": -0.364779, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.440927, "high": 12.552863, "low": 12.277019, "close": 12.396952, "volume": 52037}, "trend_line": 12.220385, "activity_lines": {"activity_5": 12.391621, "activity_10": 12.188416, "activity_20": 12.214838, "activity_30": 12.255786}, "trend_signal": 0, "fair_value": 9.871273, "relative_strength": -7.436132, "rate_of_change": 0.15223972117576565, "market_dynamics": -0.330166, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.36497, "high": 12.724765, "low": 12.36497, "close": 12.604834, "volume": 29214}, "trend_line": 12.23603, "activity_lines": {"activity_5": 12.47147, "activity_10": 12.297924, "activity_20": 12.237701, "activity_30": 12.28059}, "trend_signal": 1, "fair_value": 9.900478, "relative_strength": -4.620441, "rate_of_change": 0.12802378975784512, "market_dynamics": -0.238241, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.712772, "high": 12.744754, "low": 12.480905, "close": 12.720768, "volume": 31852}, "trend_line": 12.261455, "activity_lines": {"activity_5": 12.563577, "activity_10": 12.412768, "activity_20": 12.271572, "activity_30": 12.311863}, "trend_signal": 1, "fair_value": 9.930625, "relative_strength": -2.720792, "rate_of_change": 0.2077879835208009, "market_dynamics": -0.115205, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.76874, "high": 13.240472, "low": 12.632818, "close": 13.240472, "volume": 51101}, "trend_line": 12.315718, "activity_lines": {"activity_5": 12.806746, "activity_10": 12.59614, "activity_20": 12.355516, "activity_30": 12.375025}, "trend_signal": 1, "fair_value": 9.964163, "relative_strength": -1.112958, "rate_of_change": 0.44254943642496436, "market_dynamics": 0.201381, "expectation": {"probability": 56.642, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.94464, "high": 13.478465, "low": 12.868682, "close": 13.355655, "volume": 112060}, "trend_line": 12.383628, "activity_lines": {"activity_5": 13.033939, "activity_10": 12.768211, "activity_20": 12.449273, "activity_30": 12.442118}, "trend_signal": 1, "fair_value": 9.997241, "relative_strength": 0.585301, "rate_of_change": 0.5514091829643993, "market_dynamics": 0.595883, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.355655, "high": 13.965321, "low": 13.355655, "close": 13.908301, "volume": 37326}, "trend_line": 12.454075, "activity_lines": {"activity_5": 13.382127, "activity_10": 13.013752, "activity_20": 12.593934, "activity_30": 12.540484}, "trend_signal": 1, "fair_value": 10.033687, "relative_strength": 0.457225, "rate_of_change": 0.5688720623713802, "market_dynamics": 0.89058, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.860056, "high": 13.943391, "low": 13.509166, "close": 13.789877, "volume": 141318}, "trend_line": 12.522173, "activity_lines": {"activity_5": 13.590084, "activity_10": 13.199976, "activity_20": 12.722614, "activity_30": 12.626665}, "trend_signal": 1, "fair_value": 10.067344, "relative_strength": -0.090225, "rate_of_change": 0.546792917177718, "market_dynamics": 1.223736, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.851283, "high": 13.851283, "low": 13.51794, "close": 13.51794, "volume": 19909}, "trend_line": 12.575184, "activity_lines": {"activity_5": 13.628393, "activity_10": 13.308014, "activity_20": 12.820464, "activity_30": 12.690908}, "trend_signal": 1, "fair_value": 10.100949, "relative_strength": -2.061862, "rate_of_change": 0.42333706777569435, "market_dynamics": 1.163581, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.539871, "high": 13.640751, "low": 13.443376, "close": 13.605661, "volume": 23636}, "trend_line": 12.624829, "activity_lines": {"activity_5": 13.642797, "activity_10": 13.41146, "activity_20": 12.924517, "activity_30": 12.75739}, "trend_signal": 1, "fair_value": 10.134656, "relative_strength": -0.458498, "rate_of_change": 0.39478547590237995, "market_dynamics": 0.983256, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.728472, "high": 13.728472, "low": 13.017925, "close": 13.167052, "volume": 96290}, "trend_line": 12.656016, "activity_lines": {"activity_5": 13.486652, "activity_10": 13.413691, "activity_20": 12.983665, "activity_30": 12.792372}, "trend_signal": 1, "fair_value": 10.165604, "relative_strength": -3.957923, "rate_of_change": 0.24702908847319188, "market_dynamics": 0.911603, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.715284, "high": 12.803007, "low": 11.482792, "close": 11.649464, "volume": 277491}, "trend_line": 12.628514, "activity_lines": {"activity_5": 12.837218, "activity_10": 13.126185, "activity_20": 12.894777, "activity_30": 12.727434}, "trend_signal": 1, "fair_value": 10.188626, "relative_strength": -12.280535, "rate_of_change": -0.21730377079169416, "market_dynamics": 0.517127, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.579286, "high": 12.079302, "low": 11.47402, "close": 12.03544, "volume": 158059}, "trend_line": 12.609774, "activity_lines": {"activity_5": 12.467032, "activity_10": 12.922446, "activity_20": 12.842984, "activity_30": 12.689171}, "trend_signal": 0, "fair_value": 10.215474, "relative_strength": -10.061892, "rate_of_change": -0.14839433998330537, "market_dynamics": 0.268981, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.079301, "high": 12.088072, "low": 11.583673, "close": 11.583673, "volume": 107917}, "trend_line": 12.56782, "activity_lines": {"activity_5": 12.063219, "activity_10": 12.64692, "activity_20": 12.746753, "activity_30": 12.622971}, "trend_signal": 0, "fair_value": 10.238706, "relative_strength": -13.501964, "rate_of_change": -0.3327101659395362, "market_dynamics": -0.091457, "expectation": {"probability": 63.3855, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.206498, "high": 12.544227, "low": 12.009123, "close": 12.447732, "volume": 62336}, "trend_line": 12.549497, "activity_lines": {"activity_5": 12.076377, "activity_10": 12.549171, "activity_20": 12.731429, "activity_30": 12.615223}, "trend_signal": 0, "fair_value": 10.268215, "relative_strength": -8.053499, "rate_of_change": -0.14579298557744108, "market_dynamics": -0.438213, "expectation": {"probability": 63.3311, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.460891, "high": 12.706512, "low": 12.193339, "close": 12.324923, "volume": 50107}, "trend_line": 12.527241, "activity_lines": {"activity_5": 12.125794, "activity_10": 12.443506, "activity_20": 12.699739, "activity_30": 12.600734}, "trend_signal": 0, "fair_value": 10.296953, "relative_strength": -10.074767, "rate_of_change": -0.17734575337960157, "market_dynamics": -0.602517, "expectation": {"probability": 65.5506, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.241586, "high": 12.544227, "low": 12.096845, "close": 12.368784, "volume": 49638}, "trend_line": 12.508845, "activity_lines": {"activity_5": 12.245973, "activity_10": 12.364557, "activity_20": 12.670059, "activity_30": 12.590511}, "trend_signal": 0, "fair_value": 10.326466, "relative_strength": -6.687911, "rate_of_change": -0.14684797714037107, "market_dynamics": -0.703927, "expectation": {"probability": 64.4909, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.544227, "high": 12.680196, "low": 12.302991, "close": 12.658266, "volume": 72174}, "trend_line": 12.505643, "activity_lines": {"activity_5": 12.414691, "activity_10": 12.366232, "activity_20": 12.665385, "activity_30": 12.600151}, "trend_signal": 0, "fair_value": 10.358953, "relative_strength": -5.673202, "rate_of_change": -0.025597886935218264, "market_dynamics": -0.645069, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.688968, "high": 13.28109, "low": 12.623177, "close": 13.074944, "volume": 85289}, "trend_line": 12.505935, "activity_lines": {"activity_5": 12.680781, "activity_10": 12.464241, "activity_20": 12.698254, "activity_30": 12.636881}, "trend_signal": 0, "fair_value": 10.392387, "relative_strength": 1.562299, "rate_of_change": 0.0023349459120171508, "market_dynamics": -0.553864, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.960906, "high": 13.487236, "low": 12.781076, "close": 13.368812, "volume": 83636}, "trend_line": 12.519968, "activity_lines": {"activity_5": 12.945408, "activity_10": 12.623735, "activity_20": 12.755841, "activity_30": 12.69255}, "trend_signal": 1, "fair_value": 10.426517, "relative_strength": 3.418275, "rate_of_change": 0.11221072234903905, "market_dynamics": -0.391755, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.438989, "high": 13.680225, "low": 13.368812, "close": 13.653909, "volume": 36202}, "trend_line": 12.56072, "activity_lines": {"activity_5": 13.243663, "activity_10": 12.839371, "activity_20": 12.836085, "activity_30": 12.765707}, "trend_signal": 1, "fair_value": 10.46062, "relative_strength": 2.174608, "rate_of_change": 0.32549603960648665, "market_dynamics": -0.226162, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.658294, "high": 13.684611, "low": 13.500396, "close": 13.605661, "volume": 7436}, "trend_line": 12.623584, "activity_lines": {"activity_5": 13.437235, "activity_10": 13.037383, "activity_20": 12.905798, "activity_30": 12.833123}, "trend_signal": 1, "fair_value": 10.495792, "relative_strength": 0.185875, "rate_of_change": 0.5004808641542791, "market_dynamics": -0.101302, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.59689, "high": 13.965321, "low": 13.59689, "close": 13.956549, "volume": 48358}, "trend_line": 12.697505, "activity_lines": {"activity_5": 13.665312, "activity_10": 13.263626, "activity_20": 13.003174, "activity_30": 12.919121}, "trend_signal": 1, "fair_value": 10.533213, "relative_strength": 1.308756, "rate_of_change": 0.5855785488495213, "market_dynamics": 0.086323, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.969707, "high": 14.175854, "low": 13.706542, "close": 14.118834, "volume": 76276}, "trend_line": 12.791707, "activity_lines": {"activity_5": 13.860932, "activity_10": 13.484446, "activity_20": 13.109568, "activity_30": 13.010819}, "trend_signal": 1, "fair_value": 10.572766, "relative_strength": 5.820972, "rate_of_change": 0.7418937814948764, "market_dynamics": 0.299221, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.061816, "high": 14.127606, "low": 13.881985, "close": 13.92146, "volume": 26342}, "trend_line": 12.873519, "activity_lines": {"activity_5": 13.921168, "activity_10": 13.623286, "activity_20": 13.190507, "activity_30": 13.083707}, "trend_signal": 1, "fair_value": 10.611582, "relative_strength": 2.175001, "rate_of_change": 0.6395706218098908, "market_dynamics": 0.47984, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.877599, "high": 14.127606, "low": 13.561801, "close": 13.860055, "volume": 9718}, "trend_line": 12.939853, "activity_lines": {"activity_5": 13.924092, "activity_10": 13.724166, "activity_20": 13.262356, "activity_30": 13.147354}, "trend_signal": 1, "fair_value": 10.649659, "relative_strength": 1.688168, "rate_of_change": 0.5152748055912253, "market_dynamics": 0.652925, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.785492, "high": 13.868828, "low": 13.649523, "close": 13.702155, "volume": 20547}, "trend_line": 13.002256, "activity_lines": {"activity_5": 13.860639, "activity_10": 13.768425, "activity_20": 13.316764, "activity_30": 13.196535}, "trend_signal": 1, "fair_value": 10.687121, "relative_strength": -3.230166, "rate_of_change": 0.4822543192724042, "market_dynamics": 0.658382, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.583731, "high": 13.7197, "low": 13.460921, "close": 13.535484, "volume": 23040}, "trend_line": 13.04647, "activity_lines": {"activity_5": 13.735197, "activity_10": 13.758138, "activity_20": 13.356281, "activity_30": 13.230937}, "trend_signal": 1, "fair_value": 10.723282, "relative_strength": -2.553034, "rate_of_change": 0.3400486807827826, "market_dynamics": 0.563378, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.513554, "high": 13.886372, "low": 13.355655, "close": 13.886372, "volume": 60359}, "trend_line": 13.09641, "activity_lines": {"activity_5": 13.754789, "activity_10": 13.795699, "activity_20": 13.430427, "activity_30": 13.285124}, "trend_signal": 1, "fair_value": 10.761709, "relative_strength": -1.175167, "rate_of_change": 0.3827855350911106, "market_dynamics": 0.601882, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.925846, "high": 14.206556, "low": 13.824967, "close": 13.982865, "volume": 35857}, "trend_line": 13.148341, "activity_lines": {"activity_5": 13.822042, "activity_10": 13.836051, "activity_20": 13.512008, "activity_30": 13.342315}, "trend_signal": 1, "fair_value": 10.798571, "relative_strength": -1.708903, "rate_of_change": 0.3965285143027725, "market_dynamics": 0.585862, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.934618, "high": 13.934618, "low": 13.614434, "close": 13.724086, "volume": 17708}, "trend_line": 13.192233, "activity_lines": {"activity_5": 13.798942, "activity_10": 13.818188, "activity_20": 13.567147, "activity_30": 13.379459}, "trend_signal": 1, "fair_value": 10.833271, "relative_strength": -2.289714, "rate_of_change": 0.33382158250991206, "market_dynamics": 0.487749, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.772333, "high": 13.860055, "low": 13.430219, "close": 13.522326, "volume": 8994}, "trend_line": 13.229745, "activity_lines": {"activity_5": 13.717653, "activity_10": 13.762365, "activity_20": 13.600419, "activity_30": 13.400756}, "trend_signal": 1, "fair_value": 10.864789, "relative_strength": -2.435013, "rate_of_change": 0.2843491317959556, "market_dynamics": 0.308563, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.496009, "high": 13.522325, "low": 13.092488, "close": 13.316179, "volume": 18581}, "trend_line": 13.253457, "activity_lines": {"activity_5": 13.579637, "activity_10": 13.670576, "activity_20": 13.605139, "activity_30": 13.406332}, "trend_signal": 1, "fair_value": 10.893045, "relative_strength": -3.441443, "rate_of_change": 0.17923247953758545, "market_dynamics": -0.061202, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.381971, "high": 13.513554, "low": 13.298635, "close": 13.513554, "volume": 12958}, "trend_line": 13.279883, "activity_lines": {"activity_5": 13.522033, "activity_10": 13.626316, "activity_20": 13.622558, "activity_30": 13.423113}, "trend_signal": 1, "fair_value": 10.922825, "relative_strength": -1.77538, "rate_of_change": 0.1993894875880363, "market_dynamics": -0.386947, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.579345, "high": 13.653908, "low": 13.403901, "close": 13.509167, "volume": 84669}, "trend_line": 13.288839, "activity_lines": {"activity_5": 13.487822, "activity_10": 13.592264, "activity_20": 13.63037, "activity_30": 13.437905}, "trend_signal": 1, "fair_value": 10.954181, "relative_strength": -2.147315, "rate_of_change": 0.06744035320190336, "market_dynamics": -0.479029, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.58373, "high": 13.58373, "low": 12.807393, "close": 13.228457, "volume": 67530}, "trend_line": 13.284599, "activity_lines": {"activity_5": 13.39162, "activity_10": 13.51467, "activity_20": 13.606392, "activity_30": 13.43401}, "trend_signal": 1, "fair_value": 10.982888, "relative_strength": -5.386085, "rate_of_change": -0.0319064742977122, "market_dynamics": -0.537931, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.074944, "high": 13.487236, "low": 12.969678, "close": 13.368812, "volume": 72808}, "trend_line": 13.266616, "activity_lines": {"activity_5": 13.375245, "activity_10": 13.474079, "activity_20": 13.59148, "activity_30": 13.439443}, "trend_signal": 1, "fair_value": 11.011966, "relative_strength": -7.640047, "rate_of_change": -0.1353672775519923, "market_dynamics": -0.497374, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.412673, "high": 13.456534, "low": 13.153893, "close": 13.360041, "volume": 26594}, "trend_line": 13.252289, "activity_lines": {"activity_5": 13.366181, "activity_10": 13.437953, "activity_20": 13.57097, "activity_30": 13.44547}, "trend_signal": 1, "fair_value": 11.041577, "relative_strength": -7.494149, "rate_of_change": -0.10799287474666888, "market_dynamics": -0.53414, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.320565, "high": 13.320565, "low": 12.92143, "close": 13.061787, "volume": 30900}, "trend_line": 13.237083, "activity_lines": {"activity_5": 13.254774, "activity_10": 13.35079, "activity_20": 13.518712, "activity_30": 13.43318}, "trend_signal": 1, "fair_value": 11.069372, "relative_strength": -6.894068, "rate_of_change": -0.11474244185286908, "market_dynamics": -0.704842, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.096875, "high": 13.285478, "low": 13.096875, "close": 13.285478, "volume": 16275}, "trend_line": 13.226411, "activity_lines": {"activity_5": 13.248049, "activity_10": 13.31929, "activity_20": 13.487822, "activity_30": 13.436302}, "trend_signal": 1, "fair_value": 11.097881, "relative_strength": -5.522682, "rate_of_change": -0.08062199202044415, "market_dynamics": -0.786011, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.31618, "high": 13.728472, "low": 13.298635, "close": 13.715314, "volume": 38424}, "trend_line": 13.244686, "activity_lines": {"activity_5": 13.399516, "activity_10": 13.378622, "activity_20": 13.498265, "activity_30": 13.467844}, "trend_signal": 1, "fair_value": 11.128384, "relative_strength": -1.818612, "rate_of_change": 0.13817051352781304, "market_dynamics": -0.697316, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.728472, "high": 13.895143, "low": 13.588118, "close": 13.697769, "volume": 20465}, "trend_line": 13.312963, "activity_lines": {"activity_5": 13.512677, "activity_10": 13.434923, "activity_20": 13.506745, "activity_30": 13.497075}, "trend_signal": 1, "fair_value": 11.156104, "relative_strength": -3.182991, "rate_of_change": 0.5155048598358628, "market_dynamics": -0.548612, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.706542, "high": 14.184626, "low": 13.706542, "close": 14.105677, "volume": 133644}, "trend_line": 13.381971, "activity_lines": {"activity_5": 13.739876, "activity_10": 13.5622, "activity_20": 13.553634, "activity_30": 13.548218}, "trend_signal": 1, "fair_value": 11.187913, "relative_strength": -3.382162, "rate_of_change": 0.5183519251123899, "market_dynamics": -0.113834, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.053043, "high": 14.053043, "low": 13.535484, "close": 13.605661, "volume": 31092}, "trend_line": 13.44937, "activity_lines": {"activity_5": 13.750695, "activity_10": 13.58421, "activity_20": 13.552193, "activity_30": 13.56265}, "trend_signal": 1, "fair_value": 11.216499, "relative_strength": -8.809934, "rate_of_change": 0.5036552537739022, "market_dynamics": 0.05826, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.67584, "high": 13.982865, "low": 13.517939, "close": 13.960935, "volume": 28679}, "trend_line": 13.499811, "activity_lines": {"activity_5": 13.84368, "activity_10": 13.66914, "activity_20": 13.587031, "activity_30": 13.595654}, "trend_signal": 1, "fair_value": 11.244954, "relative_strength": -7.749407, "rate_of_change": 0.3750435894023236, "market_dynamics": 0.185623, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.978479, "high": 14.210944, "low": 13.816195, "close": 13.908301, "volume": 60409}, "trend_line": 13.55259, "activity_lines": {"activity_5": 13.87409, "activity_10": 13.736287, "activity_20": 13.616669, "activity_30": 13.622008}, "trend_signal": 1, "fair_value": 11.271216, "relative_strength": -8.256049, "rate_of_change": 0.39096102900996926, "market_dynamics": 0.403242, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.930232, "high": 14.210942, "low": 13.579345, "close": 13.61882, "volume": 47767}, "trend_line": 13.594258, "activity_lines": {"activity_5": 13.795141, "activity_10": 13.738441, "activity_20": 13.618507, "activity_30": 13.626281}, "trend_signal": 1, "fair_value": 11.295883, "relative_strength": -12.907749, "rate_of_change": 0.3074541471408756, "market_dynamics": 0.261859, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.605662, "high": 14.079359, "low": 13.553028, "close": 14.070588, "volume": 51349}, "trend_line": 13.641335, "activity_lines": {"activity_5": 13.872044, "activity_10": 13.818188, "activity_20": 13.663767, "activity_30": 13.657012}, "trend_signal": 1, "fair_value": 11.323533, "relative_strength": -8.980557, "rate_of_change": 0.34630062192434347, "market_dynamics": 0.470492, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.202171, "high": 15.412733, "low": 14.167081, "close": 15.118864, "volume": 108382}, "trend_line": 13.709466, "activity_lines": {"activity_5": 14.300711, "activity_10": 14.075612, "activity_20": 13.806315, "activity_30": 13.752336}, "trend_signal": 1, "fair_value": 11.373942, "relative_strength": -3.352878, "rate_of_change": 0.4994452522425485, "market_dynamics": 0.774572, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.246059, "high": 15.246059, "low": 14.623235, "close": 14.811838, "volume": 40455}, "trend_line": 13.757567, "activity_lines": {"activity_5": 14.526157, "activity_10": 14.239811, "activity_20": 13.913753, "activity_30": 13.823457}, "trend_signal": 1, "fair_value": 11.420823, "relative_strength": -7.091091, "rate_of_change": 0.35085976361150073, "market_dynamics": 0.877989, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.789908, "high": 15.206586, "low": 14.789908, "close": 15.105705, "volume": 85252}, "trend_line": 13.80596, "activity_lines": {"activity_5": 14.792831, "activity_10": 14.429689, "activity_20": 14.045232, "activity_30": 13.910434}, "trend_signal": 1, "fair_value": 11.465342, "relative_strength": -5.068295, "rate_of_change": 0.35175551025846935, "market_dynamics": 1.194028, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.210973, "high": 15.460978, "low": 15.048688, "close": 15.417118, "volume": 74155}, "trend_line": 13.866342, "activity_lines": {"activity_5": 15.083483, "activity_10": 14.650908, "activity_20": 14.199789, "activity_30": 14.014379}, "trend_signal": 1, "fair_value": 11.513044, "relative_strength": -2.68425, "rate_of_change": 0.4373618350335567, "market_dynamics": 1.40687, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.452207, "high": 15.864499, "low": 15.368872, "close": 15.864499, "volume": 38128}, "trend_line": 13.92994, "activity_lines": {"activity_5": 15.403375, "activity_10": 14.922207, "activity_20": 14.387932, "activity_30": 14.143293}, "trend_signal": 1, "fair_value": 11.563007, "relative_strength": 1.957304, "rate_of_change": 0.45865016166484796, "market_dynamics": 1.356868, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.895202, "high": 16.645225, "low": 15.754846, "close": 16.193455, "volume": 62109}, "trend_line": 13.999094, "activity_lines": {"activity_5": 15.713325, "activity_10": 15.221338, "activity_20": 14.595268, "activity_30": 14.289326}, "trend_signal": 1, "fair_value": 11.616423, "relative_strength": 12.925431, "rate_of_change": 0.49644147785273496, "market_dynamics": 1.487362, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.390801, "high": 15.996083, "low": 15.18027, "close": 15.846956, "volume": 65185}, "trend_line": 14.063277, "activity_lines": {"activity_5": 15.836136, "activity_10": 15.410419, "activity_20": 14.756844, "activity_30": 14.408543}, "trend_signal": 1, "fair_value": 11.667435, "relative_strength": 11.729313, "rate_of_change": 0.45847967018436964, "market_dynamics": 1.464628, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.978537, "high": 16.443465, "low": 15.816252, "close": 16.395218, "volume": 34213}, "trend_line": 14.147783, "activity_lines": {"activity_5": 16.072693, "activity_10": 15.664893, "activity_20": 14.959502, "activity_30": 14.558991}, "trend_signal": 1, "fair_value": 11.720133, "relative_strength": 10.8894, "rate_of_change": 0.6008983539185148, "market_dynamics": 1.426681, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.417146, "high": 16.668427, "low": 16.311881, "close": 16.525555, "volume": 104059}, "trend_line": 14.241896, "activity_lines": {"activity_5": 16.266728, "activity_10": 15.897847, "activity_20": 15.159494, "activity_30": 14.712395}, "trend_signal": 1, "fair_value": 11.773294, "relative_strength": 6.521072, "rate_of_change": 0.6652137652945349, "market_dynamics": 1.521343, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.635089, "high": 17.306589, "low": 16.635089, "close": 17.220865, "volume": 57852}, "trend_line": 14.364742, "activity_lines": {"activity_5": 16.618638, "activity_10": 16.204372, "activity_20": 15.410674, "activity_30": 14.904587}, "trend_signal": 1, "fair_value": 11.831723, "relative_strength": 6.932107, "rate_of_change": 0.8625677367676264, "market_dynamics": 1.5249, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.278014, "high": 17.539948, "low": 17.101806, "close": 17.335165, "volume": 26131}, "trend_line": 14.479702, "activity_lines": {"activity_5": 16.918223, "activity_10": 16.4744, "activity_20": 15.654354, "activity_30": 15.096227}, "trend_signal": 1, "fair_value": 11.889887, "relative_strength": 5.760844, "rate_of_change": 0.8002928280925614, "market_dynamics": 1.52372, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.135142, "high": 17.568521, "low": 16.573178, "close": 17.473272, "volume": 41650}, "trend_line": 14.596049, "activity_lines": {"activity_5": 17.18773, "activity_10": 16.729243, "activity_20": 15.890838, "activity_30": 15.289361}, "trend_signal": 1, "fair_value": 11.942897, "relative_strength": 5.406913, "rate_of_change": 0.8035179177030101, "market_dynamics": 1.558774, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.616146, "high": 18.078098, "low": 17.506609, "close": 18.078098, "volume": 56346}, "trend_line": 14.741182, "activity_lines": {"activity_5": 17.550424, "activity_10": 17.045664, "activity_20": 16.164983, "activity_30": 15.514009}, "trend_signal": 1, "fair_value": 11.999672, "relative_strength": 9.565068, "rate_of_change": 0.9943307260752517, "market_dynamics": 1.513558, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.111434, "high": 18.192396, "low": 17.88284, "close": 18.097149, "volume": 55604}, "trend_line": 14.893677, "activity_lines": {"activity_5": 17.807277, "activity_10": 17.311506, "activity_20": 16.420167, "activity_30": 15.730523}, "trend_signal": 1, "fair_value": 12.057651, "relative_strength": 7.943733, "rate_of_change": 1.0344828521891938, "market_dynamics": 1.511247, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.135249, "high": 18.382893, "low": 18.025712, "close": 18.240021, "volume": 23187}, "trend_line": 15.057805, "activity_lines": {"activity_5": 18.00698, "activity_10": 17.554596, "activity_20": 16.668008, "activity_30": 15.946416}, "trend_signal": 1, "fair_value": 12.117552, "relative_strength": 7.300826, "rate_of_change": 1.101997847811523, "market_dynamics": 1.511247, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.306694, "high": 18.944856, "low": 18.092387, "close": 18.916283, "volume": 21084}, "trend_line": 15.237896, "activity_lines": {"activity_5": 18.364161, "activity_10": 17.877452, "activity_20": 16.960568, "activity_30": 16.19535}, "trend_signal": 1, "fair_value": 12.186402, "relative_strength": 14.513808, "rate_of_change": 1.195997690234394, "market_dynamics": 1.489459, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.868658, "high": 19.04963, "low": 18.382892, "close": 18.616251, "volume": 14877}, "trend_line": 15.408132, "activity_lines": {"activity_5": 18.515923, "activity_10": 18.096251, "activity_20": 17.199265, "activity_30": 16.413309}, "trend_signal": 1, "fair_value": 12.252927, "relative_strength": 13.080321, "rate_of_change": 1.117188357237777, "market_dynamics": 1.438654, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.57339, "high": 19.035343, "low": 18.57339, "close": 18.901995, "volume": 22063}, "trend_line": 15.59725, "activity_lines": {"activity_5": 18.686735, "activity_10": 18.316652, "activity_20": 17.443007, "activity_30": 16.638719}, "trend_signal": 1, "fair_value": 12.321909, "relative_strength": 11.096247, "rate_of_change": 1.2273908349175653, "market_dynamics": 1.374635, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.987718, "high": 19.154404, "low": 18.573389, "close": 18.892469, "volume": 27624}, "trend_line": 15.781372, "activity_lines": {"activity_5": 18.799444, "activity_10": 18.489744, "activity_20": 17.662063, "activity_30": 16.851314}, "trend_signal": 1, "fair_value": 12.39206, "relative_strength": 11.821571, "rate_of_change": 1.1804773277340463, "market_dynamics": 1.346954, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.901996, "high": 18.930569, "low": 18.554339, "close": 18.735312, "volume": 9282}, "trend_line": 15.960547, "activity_lines": {"activity_5": 18.806747, "activity_10": 18.591227, "activity_20": 17.841038, "activity_30": 17.041891}, "trend_signal": 1, "fair_value": 12.460719, "relative_strength": 8.414741, "rate_of_change": 1.1353575595328516, "market_dynamics": 1.225128, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.725787, "high": 18.840085, "low": 18.382892, "close": 18.554338, "volume": 51315}, "trend_line": 16.143632, "activity_lines": {"activity_5": 18.720706, "activity_10": 18.63227, "activity_20": 17.980565, "activity_30": 17.209232}, "trend_signal": 1, "fair_value": 12.526372, "relative_strength": 6.976013, "rate_of_change": 1.1471098077027069, "market_dynamics": 1.090479, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.57339, "high": 19.049629, "low": 18.544815, "close": 18.759123, "volume": 15433}, "trend_line": 16.326087, "activity_lines": {"activity_5": 18.727056, "activity_10": 18.688379, "activity_20": 18.123236, "activity_30": 17.377974}, "trend_signal": 1, "fair_value": 12.59043, "relative_strength": 8.223819, "rate_of_change": 1.1301979628871677, "market_dynamics": 0.785549, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.668637, "high": 18.906757, "low": 17.616146, "close": 18.135248, "volume": 31390}, "trend_line": 16.473418, "activity_lines": {"activity_5": 18.515923, "activity_10": 18.607678, "activity_20": 18.187694, "activity_30": 17.494694}, "trend_signal": 1, "fair_value": 12.648998, "relative_strength": 8.061487, "rate_of_change": 0.9024268950667581, "market_dynamics": 0.326395, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.330507, "high": 18.392418, "low": 17.782829, "close": 17.782829, "volume": 15556}, "trend_line": 16.609587, "activity_lines": {"activity_5": 18.238433, "activity_10": 18.461862, "activity_20": 18.204162, "activity_30": 17.579172}, "trend_signal": 1, "fair_value": 12.703097, "relative_strength": 2.780742, "rate_of_change": 0.8265983416435037, "market_dynamics": -0.150068, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.763779, "high": 18.082863, "low": 17.725681, "close": 18.006664, "volume": 6411}, "trend_line": 16.73962, "activity_lines": {"activity_5": 18.109531, "activity_10": 18.362458, "activity_20": 18.230681, "activity_30": 17.669306}, "trend_signal": 1, "fair_value": 12.757662, "relative_strength": 3.251783, "rate_of_change": 0.7828791889888496, "market_dynamics": -0.615637, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.082863, "high": 18.120961, "low": 17.716156, "close": 17.897129, "volume": 12926}, "trend_line": 16.882669, "activity_lines": {"activity_5": 17.992694, "activity_10": 18.247381, "activity_20": 18.236569, "activity_30": 17.743984}, "trend_signal": 1, "fair_value": 12.812373, "relative_strength": 2.59558, "rate_of_change": 0.8545534486446009, "market_dynamics": -0.900439, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.778067, "high": 17.806641, "low": 16.749387, "close": 16.873211, "volume": 31195}, "trend_line": 16.979745, "activity_lines": {"activity_5": 17.578365, "activity_10": 17.964667, "activity_20": 18.136827, "activity_30": 17.743374}, "trend_signal": 1, "fair_value": 12.864613, "relative_strength": -1.323534, "rate_of_change": 0.5750038693526556, "market_dynamics": -0.990298, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.877972, "high": 16.901786, "low": 16.468407, "close": 16.806536, "volume": 28438}, "trend_line": 17.076352, "activity_lines": {"activity_5": 17.267538, "activity_10": 17.701523, "activity_20": 18.025849, "activity_30": 17.732199}, "trend_signal": 1, "fair_value": 12.913339, "relative_strength": -0.283397, "rate_of_change": 0.5689543629777642, "market_dynamics": -0.980241, "expectation": {"probability": 59.2061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.830349, "high": 17.3304, "low": 16.782725, "close": 17.3304, "volume": 28921}, "trend_line": 17.200072, "activity_lines": {"activity_5": 17.219913, "activity_10": 17.571725, "activity_20": 17.962803, "activity_30": 17.748589}, "trend_signal": 1, "fair_value": 12.964147, "relative_strength": 2.422196, "rate_of_change": 0.724510715169134, "market_dynamics": -0.945309, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.34945, "high": 17.554234, "low": 16.963695, "close": 17.049419, "volume": 55157}, "trend_line": 17.299366, "activity_lines": {"activity_5": 17.10879, "activity_10": 17.419242, "activity_20": 17.869165, "activity_30": 17.738869}, "trend_signal": 0, "fair_value": 13.015186, "relative_strength": 1.064133, "rate_of_change": 0.5772882811188258, "market_dynamics": -0.861695, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.106566, "high": 17.449462, "low": 17.106566, "close": 17.420887, "volume": 29079}, "trend_line": 17.3761, "activity_lines": {"activity_5": 17.185306, "activity_10": 17.36495, "activity_20": 17.811722, "activity_30": 17.746709}, "trend_signal": 0, "fair_value": 13.072092, "relative_strength": 2.747183, "rate_of_change": 0.4435653884656921, "market_dynamics": -0.854264, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.411362, "high": 17.835216, "low": 17.239915, "close": 17.806641, "volume": 23319}, "trend_line": 17.475927, "activity_lines": {"activity_5": 17.422156, "activity_10": 17.401404, "activity_20": 17.790608, "activity_30": 17.774486}, "trend_signal": 0, "fair_value": 13.130519, "relative_strength": 2.206148, "rate_of_change": 0.5745075131933959, "market_dynamics": -0.80952, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.620908, "high": 18.187633, "low": 16.963695, "close": 18.025711, "volume": 60945}, "trend_line": 17.573261, "activity_lines": {"activity_5": 17.669801, "activity_10": 17.495007, "activity_20": 17.788771, "activity_30": 17.809956}, "trend_signal": 0, "fair_value": 13.190911, "relative_strength": 3.974663, "rate_of_change": 0.5569604404962325, "market_dynamics": -0.631272, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.101911, "high": 18.816271, "low": 18.049526, "close": 18.701975, "volume": 34873}, "trend_line": 17.682756, "activity_lines": {"activity_5": 18.061589, "activity_10": 17.713558, "activity_20": 17.85159, "activity_30": 17.882777}, "trend_signal": 1, "fair_value": 13.253428, "relative_strength": 9.517222, "rate_of_change": 0.6230772990852556, "market_dynamics": -0.44126, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.706736, "high": 18.873422, "low": 18.521002, "close": 18.725786, "volume": 24865}, "trend_line": 17.778132, "activity_lines": {"activity_5": 18.369875, "activity_10": 17.919727, "activity_20": 17.913796, "activity_30": 17.950069}, "trend_signal": 1, "fair_value": 13.312528, "relative_strength": 7.612209, "rate_of_change": 0.5393729348524524, "market_dynamics": -0.200275, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.625777, "high": 19.459198, "low": 18.57339, "close": 19.335375, "volume": 90093}, "trend_line": 17.882863, "activity_lines": {"activity_5": 18.7696, "activity_10": 18.223655, "activity_20": 18.031745, "activity_30": 18.050536}, "trend_signal": 1, "fair_value": 13.37384, "relative_strength": 12.106704, "rate_of_change": 0.5891001371797724, "market_dynamics": 0.224459, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.354423, "high": 20.525977, "low": 19.335373, "close": 20.154509, "volume": 53027}, "trend_line": 18.026448, "activity_lines": {"activity_5": 19.314738, "activity_10": 18.650367, "activity_20": 18.225711, "activity_30": 18.197094}, "trend_signal": 1, "fair_value": 13.438389, "relative_strength": 18.269238, "rate_of_change": 0.8029195325155601, "market_dynamics": 0.547416, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.106886, "high": 20.992693, "low": 20.021162, "close": 20.764095, "volume": 48421}, "trend_line": 18.172077, "activity_lines": {"activity_5": 19.906546, "activity_10": 19.128253, "activity_20": 18.470408, "activity_30": 18.373716}, "trend_signal": 1, "fair_value": 13.505103, "relative_strength": 19.752371, "rate_of_change": 0.8078629799947451, "market_dynamics": 0.833041, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.84982, "high": 21.049842, "low": 20.525976, "close": 20.602175, "volume": 35475}, "trend_line": 18.307964, "activity_lines": {"activity_5": 20.261821, "activity_10": 19.504743, "activity_20": 18.690817, "activity_30": 18.530497}, "trend_signal": 1, "fair_value": 13.56981, "relative_strength": 22.231235, "rate_of_change": 0.7477791338876495, "market_dynamics": 1.02977, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.535501, "high": 20.859344, "low": 20.383104, "close": 20.859344, "volume": 21422}, "trend_line": 18.429247, "activity_lines": {"activity_5": 20.57614, "activity_10": 19.868504, "activity_20": 18.927576, "activity_30": 18.695102}, "trend_signal": 1, "fair_value": 13.636277, "relative_strength": 19.257692, "rate_of_change": 0.662460336933161, "market_dynamics": 0.968776, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.859346, "high": 20.926019, "low": 20.411678, "close": 20.411678, "volume": 17063}, "trend_line": 18.531797, "activity_lines": {"activity_5": 20.598999, "activity_10": 20.0816, "activity_20": 19.111586, "activity_30": 18.823001}, "trend_signal": 1, "fair_value": 13.700657, "relative_strength": 15.184327, "rate_of_change": 0.556452469273437, "market_dynamics": 0.832127, "expectation": {"probability": 56.209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.554551, "high": 20.678373, "low": 20.345006, "close": 20.678373, "volume": 24010}, "trend_line": 18.638634, "activity_lines": {"activity_5": 20.639004, "activity_10": 20.288808, "activity_20": 19.312152, "activity_30": 18.961489}, "trend_signal": 1, "fair_value": 13.768499, "relative_strength": 15.323188, "rate_of_change": 0.5765064229874671, "market_dynamics": 0.704624, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.716473, "high": 21.287962, "low": 20.6498, "close": 21.230814, "volume": 19116}, "trend_line": 18.743725, "activity_lines": {"activity_5": 20.828231, "activity_10": 20.544247, "activity_20": 19.556191, "activity_30": 19.128727}, "trend_signal": 1, "fair_value": 13.840162, "relative_strength": 17.24664, "rate_of_change": 0.5638342380670258, "market_dynamics": 0.671279, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.011742, "high": 21.173664, "low": 20.897446, "close": 21.173664, "volume": 4968}, "trend_line": 18.846275, "activity_lines": {"activity_5": 20.967293, "activity_10": 20.73102, "activity_20": 19.780047, "activity_30": 19.285497}, "trend_signal": 1, "fair_value": 13.912922, "relative_strength": 16.068748, "rate_of_change": 0.5471164349668876, "market_dynamics": 0.673088, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.135564, "high": 21.8785, "low": 21.126039, "close": 21.8785, "volume": 20339}, "trend_line": 18.967558, "activity_lines": {"activity_5": 21.303201, "activity_10": 21.001005, "activity_20": 20.054883, "activity_30": 19.481125}, "trend_signal": 1, "fair_value": 13.992829, "relative_strength": 18.343427, "rate_of_change": 0.643538311947596, "market_dynamics": 0.791263, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.735628, "high": 22.72621, "low": 21.583231, "close": 22.688108, "volume": 39085}, "trend_line": 19.093285, "activity_lines": {"activity_5": 21.841036, "activity_10": 21.360869, "activity_20": 20.388388, "activity_30": 19.72116}, "trend_signal": 1, "fair_value": 14.076285, "relative_strength": 18.546427, "rate_of_change": 0.6628528564404614, "market_dynamics": 0.964684, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.650012, "high": 22.850031, "low": 22.259494, "close": 22.697634, "volume": 34424}, "trend_line": 19.229331, "activity_lines": {"activity_5": 22.230283, "activity_10": 21.661507, "activity_20": 20.699985, "activity_30": 19.953699}, "trend_signal": 1, "fair_value": 14.163427, "relative_strength": 17.764891, "rate_of_change": 0.7125332283051176, "market_dynamics": 1.138924, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.792882, "high": 23.107202, "low": 22.37379, "close": 22.935755, "volume": 276187}, "trend_line": 19.36379, "activity_lines": {"activity_5": 22.564287, "activity_10": 21.959201, "activity_20": 21.006526, "activity_30": 20.192823}, "trend_signal": 1, "fair_value": 14.24999, "relative_strength": 20.030912, "rate_of_change": 0.6992390946934307, "market_dynamics": 1.403715, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.097677, "high": 24.031108, "low": 23.097677, "close": 23.945385, "volume": 39551}, "trend_line": 19.532221, "activity_lines": {"activity_5": 23.121171, "activity_10": 22.400979, "activity_20": 21.380035, "activity_30": 20.48841}, "trend_signal": 1, "fair_value": 14.342353, "relative_strength": 26.109139, "rate_of_change": 0.8698245539741869, "market_dynamics": 1.524465, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.850138, "high": 24.888341, "low": 23.773938, "close": 24.507349, "volume": 44814}, "trend_line": 19.724622, "activity_lines": {"activity_5": 23.680595, "activity_10": 22.884147, "activity_20": 21.775564, "activity_30": 20.809386}, "trend_signal": 1, "fair_value": 14.437853, "relative_strength": 27.00107, "rate_of_change": 0.9850441483331581, "market_dynamics": 1.549053, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.478776, "high": 25.497929, "low": 24.478776, "close": 24.869293, "volume": 44332}, "trend_line": 19.93512, "activity_lines": {"activity_5": 24.185411, "activity_10": 23.366796, "activity_20": 22.17005, "activity_30": 21.1413}, "trend_signal": 1, "fair_value": 14.534312, "relative_strength": 26.649199, "rate_of_change": 1.0671839490764445, "market_dynamics": 1.542481, "expectation": {"probability": 59.5009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.754994, "high": 25.697951, "low": 24.735944, "close": 25.02169, "volume": 24290}, "trend_line": 20.143873, "activity_lines": {"activity_5": 24.595613, "activity_10": 23.796105, "activity_20": 22.543582, "activity_30": 21.469466}, "trend_signal": 1, "fair_value": 14.629316, "relative_strength": 24.58887, "rate_of_change": 1.0471619935069263, "market_dynamics": 1.432107, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.231235, "high": 28.479197, "low": 25.088363, "close": 27.574341, "volume": 70263}, "trend_line": 20.458509, "activity_lines": {"activity_5": 25.701762, "activity_10": 24.610564, "activity_20": 23.125866, "activity_30": 21.948851}, "trend_signal": 1, "fair_value": 14.741382, "relative_strength": 35.791103, "rate_of_change": 1.561943922104752, "market_dynamics": 1.428566, "expectation": {"probability": 60.4625, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.669482, "high": 27.212397, "low": 24.812142, "close": 25.116938, "volume": 65110}, "trend_line": 20.702979, "activity_lines": {"activity_5": 25.679537, "activity_10": 24.862885, "activity_20": 23.428641, "activity_30": 22.249395}, "trend_signal": 1, "fair_value": 14.836725, "relative_strength": 31.244385, "rate_of_change": 1.1949551162306096, "market_dynamics": 1.329587, "expectation": {"probability": 60.1876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.402577, "high": 26.545661, "low": 24.402577, "close": 26.298016, "volume": 44639}, "trend_line": 20.979358, "activity_lines": {"activity_5": 25.972902, "activity_10": 25.258252, "activity_20": 23.813353, "activity_30": 22.610365}, "trend_signal": 1, "fair_value": 14.942772, "relative_strength": 36.752693, "rate_of_change": 1.334972131305365, "market_dynamics": 1.260944, "expectation": {"probability": 60.544, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.174191, "high": 26.926653, "low": 25.231236, "close": 25.231236, "volume": 52698}, "trend_line": 21.223828, "activity_lines": {"activity_5": 25.791295, "activity_10": 25.379304, "activity_20": 24.060409, "activity_30": 22.884679}, "trend_signal": 1, "fair_value": 15.04115, "relative_strength": 36.013636, "rate_of_change": 1.1652882800322095, "market_dynamics": 1.144108, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.869293, "high": 25.859873, "low": 24.774045, "close": 25.564604, "volume": 47340}, "trend_line": 21.513541, "activity_lines": {"activity_5": 25.696682, "activity_10": 25.514729, "activity_20": 24.311138, "activity_30": 23.164729}, "trend_signal": 1, "fair_value": 15.137062, "relative_strength": 36.903869, "rate_of_change": 1.3650365051959477, "market_dynamics": 0.946442, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.81225, "high": 27.583864, "low": 25.802725, "close": 27.583864, "volume": 27840}, "trend_line": 21.872785, "activity_lines": {"activity_5": 26.238961, "activity_10": 25.965166, "activity_20": 24.728416, "activity_30": 23.556363}, "trend_signal": 1, "fair_value": 15.243559, "relative_strength": 40.873554, "rate_of_change": 1.6698506303541587, "market_dynamics": 0.928892, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.593389, "high": 27.936282, "low": 27.383843, "close": 27.764835, "volume": 40289}, "trend_line": 22.2206, "activity_lines": {"activity_5": 26.840929, "activity_10": 26.363996, "activity_20": 25.130454, "activity_30": 23.936495}, "trend_signal": 1, "fair_value": 15.35116, "relative_strength": 36.800364, "rate_of_change": 1.590172444889851, "market_dynamics": 0.904874, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.841035, "high": 27.898185, "low": 26.383738, "close": 26.621859, "volume": 61428}, "trend_line": 22.539681, "activity_lines": {"activity_5": 26.885378, "activity_10": 26.485567, "activity_20": 25.389529, "activity_30": 24.220448}, "trend_signal": 1, "fair_value": 15.449795, "relative_strength": 25.536517, "rate_of_change": 1.4359693257607833, "market_dynamics": 0.810119, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.831403, "high": 27.374319, "low": 26.659958, "close": 26.955227, "volume": 33094}, "trend_line": 22.857492, "activity_lines": {"activity_5": 27.019361, "activity_10": 26.629305, "activity_20": 25.652913, "activity_30": 24.505322}, "trend_signal": 1, "fair_value": 15.54835, "relative_strength": 29.046793, "rate_of_change": 1.4100066456131253, "market_dynamics": 0.714375, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.812355, "high": 28.16, "low": 26.650432, "close": 28.01, "volume": 86524}, "trend_line": 23.197604, "activity_lines": {"activity_5": 27.390001, "activity_10": 26.926894, "activity_20": 25.985591, "activity_30": 24.837741}, "trend_signal": 1, "fair_value": 15.653759, "relative_strength": 32.000679, "rate_of_change": 1.487967271299921, "market_dynamics": 0.625152, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.040001, "high": 28.059999, "low": 26.75, "close": 26.879999, "volume": 39275}, "trend_line": 23.492747, "activity_lines": {"activity_5": 27.220949, "activity_10": 26.964695, "activity_20": 26.175738, "activity_30": 25.075315}, "trend_signal": 1, "fair_value": 15.749976, "relative_strength": 25.422062, "rate_of_change": 1.2722995012760931, "market_dynamics": 0.251466, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.959999, "high": 27.639999, "low": 26.59, "close": 26.59, "volume": 29204}, "trend_line": 23.755682, "activity_lines": {"activity_5": 27.002154, "activity_10": 26.962394, "activity_20": 26.311365, "activity_30": 25.275138}, "trend_signal": 1, "fair_value": 15.84577, "relative_strength": 25.054926, "rate_of_change": 1.11921777389421, "market_dynamics": -0.043872, "expectation": {"probability": 60.9631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.540001, "high": 27.32, "low": 26.49, "close": 27.18, "volume": 72744}, "trend_line": 24.037489, "activity_lines": {"activity_5": 27.058348, "activity_10": 27.040582, "activity_20": 26.477391, "activity_30": 25.496062}, "trend_signal": 1, "fair_value": 15.948288, "relative_strength": 22.146914, "rate_of_change": 1.186271983266995, "market_dynamics": -0.119286, "expectation": {"probability": 60.0405, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.440001, "high": 27.540001, "low": 26.4, "close": 26.51, "volume": 46961}, "trend_line": 24.276643, "activity_lines": {"activity_5": 26.854, "activity_10": 26.980916, "activity_20": 26.554362, "activity_30": 25.655579}, "trend_signal": 1, "fair_value": 16.045465, "relative_strength": 17.348334, "rate_of_change": 0.9949208921114814, "market_dynamics": -0.496006, "expectation": {"probability": 60.93, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.780001, "high": 27.01, "low": 26.780001, "close": 26.940001, "volume": 795}, "trend_line": 24.502826, "activity_lines": {"activity_5": 26.822667, "activity_10": 26.976182, "activity_20": 26.654086, "activity_30": 25.827408}, "trend_signal": 1, "fair_value": 16.144896, "relative_strength": 20.050425, "rate_of_change": 0.9316897727581153, "market_dynamics": -0.624752, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.43, "high": 27.58, "low": 27.24, "close": 27.530001, "volume": 5382}, "trend_line": 24.728356, "activity_lines": {"activity_5": 27.059334, "activity_10": 27.053714, "activity_20": 26.789798, "activity_30": 26.02271}, "trend_signal": 1, "fair_value": 16.24773, "relative_strength": 22.482143, "rate_of_change": 0.9204244441029075, "market_dynamics": -0.604698, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.360001, "high": 27.549999, "low": 26.549999, "close": 26.82, "volume": 30430}, "trend_line": 24.935617, "activity_lines": {"activity_5": 27.016, "activity_10": 27.003133, "activity_20": 26.836014, "activity_30": 26.157655}, "trend_signal": 1, "fair_value": 16.347305, "relative_strength": 16.968519, "rate_of_change": 0.8381511492312673, "market_dynamics": -0.772195, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.93, "high": 27.4, "low": 26.52, "close": 27.280001, "volume": 15049}, "trend_line": 25.149639, "activity_lines": {"activity_5": 27.110667, "activity_10": 27.053368, "activity_20": 26.912351, "activity_30": 26.308905}, "trend_signal": 1, "fair_value": 16.443708, "relative_strength": 19.691086, "rate_of_change": 0.8582983930175055, "market_dynamics": -0.744399, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.26, "high": 27.82, "low": 26.52, "close": 27.74, "volume": 33956}, "trend_line": 25.393916, "activity_lines": {"activity_5": 27.352, "activity_10": 27.175273, "activity_20": 27.019294, "activity_30": 26.476025}, "trend_signal": 1, "fair_value": 16.545675, "relative_strength": 15.798449, "rate_of_change": 0.9712942599295374, "market_dynamics": -0.592405, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.67, "high": 27.67, "low": 26.75, "close": 26.870001, "volume": 13528}, "trend_line": 25.600304, "activity_lines": {"activity_5": 27.221334, "activity_10": 27.124728, "activity_20": 27.029711, "activity_30": 26.571256}, "trend_signal": 1, "fair_value": 16.640854, "relative_strength": 14.643073, "rate_of_change": 0.8127458561334159, "market_dynamics": -0.68157, "expectation": {"probability": 60.9814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ccab7c8-03dc-44ec-92bf-23db56059aca/", "share_image": "https://sharemaestro.com/terminal/8ccab7c8-03dc-44ec-92bf-23db56059aca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}