{"ticker": {"uuid": "8ccaf556-4546-4a8f-8dbf-1bca77893b32", "symbol": "CHOSA", "name": "CHOSA Oncology AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHOSA fell 0.27%, moving from 0.75 to 0.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.62 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 40.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.62"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.752, "high": 0.85, "low": 0.74, "close": 0.748, "volume": 148509}, "trend_line": 0.89845, "activity_lines": {"activity_5": 0.7752, "activity_10": 0.826382, "activity_20": 0.829719, "activity_30": 0.851551}, "trend_signal": 0, "fair_value": 0.873193, "relative_strength": -27.622553, "rate_of_change": -2.2555900185273225, "market_dynamics": 0.095861, "expectation": {"probability": 40.9865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.556, "high": 1.7, "low": 1.486, "close": 1.67, "volume": 125950}, "trend_line": 1.340367, "activity_lines": {"activity_5": 1.5928, "activity_10": 1.515636, "activity_20": 1.499733, "activity_30": 1.454486}, "trend_signal": 1, "fair_value": 15.447731, "relative_strength": 39.45943, "rate_of_change": 2.9572913362117617, "market_dynamics": 0.183247, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.598, "high": 1.894, "low": 1.492, "close": 1.568, "volume": 204125}, "trend_line": 1.375367, "activity_lines": {"activity_5": 1.5972, "activity_10": 1.535782, "activity_20": 1.507952, "activity_30": 1.469172}, "trend_signal": 1, "fair_value": 15.371885, "relative_strength": 30.128992, "rate_of_change": 2.6112251346086497, "market_dynamics": 0.111145, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.236, "close": 1.318, "volume": 533920}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.5056, "activity_10": 1.505309, "activity_20": 1.491571, "activity_30": 1.465471}, "trend_signal": 1, "fair_value": 15.287256, "relative_strength": 15.836438, "rate_of_change": 1.8395090183202085, "market_dynamics": 0.041855, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.318, "high": 1.35, "low": 1.2, "close": 1.27, "volume": 237477}, "trend_line": 1.420867, "activity_lines": {"activity_5": 1.4148, "activity_10": 1.467927, "activity_20": 1.470514, "activity_30": 1.457041}, "trend_signal": 0, "fair_value": 15.202192, "relative_strength": 7.74621, "rate_of_change": 1.4421700518395875, "market_dynamics": -0.084143, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.24, "high": 1.298, "low": 0.901, "close": 1.07, "volume": 260828}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.395745, "activity_20": 1.430476, "activity_30": 1.434404}, "trend_signal": 0, "fair_value": 15.116872, "relative_strength": -6.591408, "rate_of_change": -1.0697693732066478, "market_dynamics": -0.307636, "expectation": {"probability": 40.6945, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.07, "high": 1.128, "low": 1.07, "close": 1.118, "volume": 33832}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.192267, "activity_10": 1.336291, "activity_20": 1.396676, "activity_30": 1.415845}, "trend_signal": 0, "fair_value": 15.031474, "relative_strength": -2.880975, "rate_of_change": -0.0474507831513419, "market_dynamics": -0.453085, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.082, "high": 1.146, "low": 0.898, "close": 1.034, "volume": 152649}, "trend_line": 1.4038, "activity_lines": {"activity_5": 1.114, "activity_10": 1.2676, "activity_20": 1.3566, "activity_30": 1.39191}, "trend_signal": 0, "fair_value": 14.921436, "relative_strength": -9.565599, "rate_of_change": -0.08540925266904555, "market_dynamics": -0.644902, "expectation": {"probability": 41.1053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.03, "high": 1.196, "low": 0.956, "close": 1.102, "volume": 119848}, "trend_line": 1.396933, "activity_lines": {"activity_5": 1.094, "activity_10": 1.217527, "activity_20": 1.324848, "activity_30": 1.372439}, "trend_signal": 0, "fair_value": 14.811321, "relative_strength": -5.147225, "rate_of_change": -0.48917224675879445, "market_dynamics": -0.680397, "expectation": {"probability": 38.5291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.102, "high": 1.21, "low": 1.02, "close": 1.116, "volume": 74003}, "trend_line": 1.3902, "activity_lines": {"activity_5": 1.093067, "activity_10": 1.178509, "activity_20": 1.299181, "activity_30": 1.354314}, "trend_signal": 0, "fair_value": 14.701039, "relative_strength": -2.401777, "rate_of_change": -0.4819844616742448, "market_dynamics": -0.65273, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.012, "high": 1.192, "low": 0.873, "close": 1.044, "volume": 112170}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.0784, "activity_10": 1.1352, "activity_20": 1.269181, "activity_30": 1.331978}, "trend_signal": 0, "fair_value": 14.586064, "relative_strength": -8.711982, "rate_of_change": -0.49395770392750527, "market_dynamics": -0.692323, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.046, "high": 1.398, "low": 0.913, "close": 1.0, "volume": 136779}, "trend_line": 1.3758, "activity_lines": {"activity_5": 1.0508, "activity_10": 1.0932, "activity_20": 1.237552, "activity_30": 1.307247}, "trend_signal": 0, "fair_value": 14.475808, "relative_strength": -10.579934, "rate_of_change": -0.5445543480853859, "market_dynamics": -0.673716, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.0, "high": 1.082, "low": 0.83, "close": 0.999, "volume": 142057}, "trend_line": 1.362367, "activity_lines": {"activity_5": 1.030733, "activity_10": 1.0632, "activity_20": 1.207876, "activity_30": 1.282938}, "trend_signal": 0, "fair_value": 14.368365, "relative_strength": -11.250862, "rate_of_change": -0.9763773804331884, "market_dynamics": -0.714407, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.998, "high": 0.999, "low": 0.75, "close": 0.917, "volume": 208018}, "trend_line": 1.349733, "activity_lines": {"activity_5": 0.985667, "activity_10": 1.028636, "activity_20": 1.171748, "activity_30": 1.254204}, "trend_signal": 0, "fair_value": 14.258603, "relative_strength": -20.225484, "rate_of_change": -0.9273565786605249, "market_dynamics": -0.786456, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.894, "high": 1.07, "low": 0.55, "close": 0.732, "volume": 150964}, "trend_line": 1.331333, "activity_lines": {"activity_5": 0.891267, "activity_10": 0.967727, "activity_20": 1.120386, "activity_30": 1.214351}, "trend_signal": 0, "fair_value": 14.146756, "relative_strength": -36.149732, "rate_of_change": -1.363232580073242, "market_dynamics": -0.816957, "expectation": {"probability": 39.8668, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.728, "high": 1.328, "low": 0.604, "close": 0.94, "volume": 473004}, "trend_line": 1.315333, "activity_lines": {"activity_5": 0.8918, "activity_10": 0.954418, "activity_20": 1.091805, "activity_30": 1.189103}, "trend_signal": 0, "fair_value": 14.022654, "relative_strength": -19.070012, "rate_of_change": -1.2018030049581896, "market_dynamics": -0.706545, "expectation": {"probability": 37.6862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.865, "high": 1.096, "low": 0.865, "close": 1.086, "volume": 131154}, "trend_line": 1.3022, "activity_lines": {"activity_5": 0.947933, "activity_10": 0.970018, "activity_20": 1.078795, "activity_30": 1.174308}, "trend_signal": 0, "fair_value": 13.906154, "relative_strength": -5.91694, "rate_of_change": -0.9984543837948306, "market_dynamics": -0.494264, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.098, "high": 1.098, "low": 0.809, "close": 0.809, "volume": 58024}, "trend_line": 1.281767, "activity_lines": {"activity_5": 0.906, "activity_10": 0.935836, "activity_20": 1.041138, "activity_30": 1.142488}, "trend_signal": 0, "fair_value": 13.789801, "relative_strength": -29.81183, "rate_of_change": -1.569113807402851, "market_dynamics": -0.446273, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.821, "high": 0.926, "low": 0.751, "close": 0.794, "volume": 91035}, "trend_line": 1.238233, "activity_lines": {"activity_5": 0.871733, "activity_10": 0.903018, "activity_20": 1.004762, "activity_30": 1.111019}, "trend_signal": 0, "fair_value": 13.662199, "relative_strength": -31.12256, "rate_of_change": -3.396405118871072, "market_dynamics": -0.315929, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.65, "close": 0.72, "volume": 124074}, "trend_line": 1.207367, "activity_lines": {"activity_5": 0.821, "activity_10": 0.862345, "activity_20": 0.965033, "activity_30": 1.077585}, "trend_signal": 0, "fair_value": 13.551558, "relative_strength": -38.565312, "rate_of_change": -2.492745711025295, "market_dynamics": -0.292348, "expectation": {"probability": 39.8309, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.733, "high": 0.817, "low": 0.637, "close": 0.71, "volume": 145419}, "trend_line": 1.1783, "activity_lines": {"activity_5": 0.767733, "activity_10": 0.827055, "activity_20": 0.928543, "activity_30": 1.045497}, "trend_signal": 0, "fair_value": 13.444571, "relative_strength": -36.2377, "rate_of_change": -2.407470139568182, "market_dynamics": -0.364413, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.71, "high": 0.816, "low": 0.601, "close": 0.67, "volume": 133051}, "trend_line": 1.152967, "activity_lines": {"activity_5": 0.716467, "activity_10": 0.790564, "activity_20": 0.892271, "activity_30": 1.012703}, "trend_signal": 0, "fair_value": 13.338994, "relative_strength": -39.078937, "rate_of_change": -2.1499618093863897, "market_dynamics": -0.276246, "expectation": {"probability": 38.7614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.67, "high": 0.848, "low": 0.501, "close": 0.62, "volume": 402704}, "trend_line": 1.130833, "activity_lines": {"activity_5": 0.676267, "activity_10": 0.750982, "activity_20": 0.856, "activity_30": 0.978318}, "trend_signal": 0, "fair_value": 13.228481, "relative_strength": -45.721582, "rate_of_change": -1.9197427159667273, "market_dynamics": -0.175549, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.516, "high": 0.696, "low": 0.501, "close": 0.696, "volume": 181979}, "trend_line": 1.106767, "activity_lines": {"activity_5": 0.674, "activity_10": 0.732109, "activity_20": 0.831481, "activity_30": 0.950265}, "trend_signal": 0, "fair_value": 13.11384, "relative_strength": -38.92572, "rate_of_change": -2.1281656973222325, "market_dynamics": -0.103075, "expectation": {"probability": 36.3884, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.696, "high": 0.8, "low": 0.602, "close": 0.797, "volume": 92714}, "trend_line": 1.088133, "activity_lines": {"activity_5": 0.711933, "activity_10": 0.735618, "activity_20": 0.819543, "activity_30": 0.93028}, "trend_signal": 0, "fair_value": 13.004846, "relative_strength": -32.990613, "rate_of_change": -1.683642537227803, "market_dynamics": 0.148121, "expectation": {"probability": 37.8234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.797, "high": 0.8, "low": 0.6, "close": 0.697, "volume": 45307}, "trend_line": 1.068367, "activity_lines": {"activity_5": 0.7114, "activity_10": 0.719764, "activity_20": 0.800333, "activity_30": 0.905045}, "trend_signal": 0, "fair_value": 12.890853, "relative_strength": -42.300708, "rate_of_change": -1.8165058866884791, "market_dynamics": 0.359683, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.696, "high": 0.76, "low": 0.58, "close": 0.675, "volume": 107569}, "trend_line": 1.042533, "activity_lines": {"activity_5": 0.7044, "activity_10": 0.704327, "activity_20": 0.780805, "activity_30": 0.879667}, "trend_signal": 0, "fair_value": 12.754154, "relative_strength": -44.616144, "rate_of_change": -2.418082924687877, "market_dynamics": 0.536358, "expectation": {"probability": 39.2768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7, "high": 0.733, "low": 0.515, "close": 0.56, "volume": 217380}, "trend_line": 1.015267, "activity_lines": {"activity_5": 0.658733, "activity_10": 0.675455, "activity_20": 0.752433, "activity_30": 0.848535}, "trend_signal": 0, "fair_value": 12.603577, "relative_strength": -54.526199, "rate_of_change": -2.615360856682716, "market_dynamics": 0.682833, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.532, "close": 0.579, "volume": 112217}, "trend_line": 0.982233, "activity_lines": {"activity_5": 0.6234, "activity_10": 0.654564, "activity_20": 0.728129, "activity_30": 0.820389}, "trend_signal": 0, "fair_value": 12.436455, "relative_strength": -53.907802, "rate_of_change": -3.2537253747043784, "market_dynamics": 0.657278, "expectation": {"probability": 37.1757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.58, "high": 0.638, "low": 0.511, "close": 0.606, "volume": 85788}, "trend_line": 0.9491, "activity_lines": {"activity_5": 0.604867, "activity_10": 0.642491, "activity_20": 0.708886, "activity_30": 0.796116}, "trend_signal": 0, "fair_value": 12.267904, "relative_strength": -51.09294, "rate_of_change": -3.373232216795808, "market_dynamics": 0.579418, "expectation": {"probability": 37.8629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.585, "high": 0.596, "low": 0.517, "close": 0.564, "volume": 151923}, "trend_line": 0.916033, "activity_lines": {"activity_5": 0.585067, "activity_10": 0.624855, "activity_20": 0.688071, "activity_30": 0.771271}, "trend_signal": 0, "fair_value": 12.108058, "relative_strength": -54.199188, "rate_of_change": -3.4840375092192675, "market_dynamics": 0.423164, "expectation": {"probability": 39.6832, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.541, "high": 0.579, "low": 0.401, "close": 0.5, "volume": 145424}, "trend_line": 0.877033, "activity_lines": {"activity_5": 0.5528, "activity_10": 0.598236, "activity_20": 0.663448, "activity_30": 0.74443}, "trend_signal": 0, "fair_value": 11.944596, "relative_strength": -57.711115, "rate_of_change": -4.257488540260016, "market_dynamics": 0.298732, "expectation": {"probability": 39.2787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.491, "high": 0.546, "low": 0.45, "close": 0.477, "volume": 119184}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.524533, "activity_10": 0.570527, "activity_20": 0.639014, "activity_30": 0.718622}, "trend_signal": 0, "fair_value": 11.780987, "relative_strength": -59.408661, "rate_of_change": -4.14648023506526, "market_dynamics": 0.147191, "expectation": {"probability": 38.8071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4, "close": 0.415, "volume": 147915}, "trend_line": 0.810567, "activity_lines": {"activity_5": 0.481133, "activity_10": 0.534145, "activity_20": 0.611162, "activity_30": 0.691159}, "trend_signal": 0, "fair_value": 11.622109, "relative_strength": -63.258823, "rate_of_change": -3.5804902535724623, "market_dynamics": 0.064643, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.496, "low": 0.39, "close": 0.41, "volume": 97830}, "trend_line": 0.7819, "activity_lines": {"activity_5": 0.447, "activity_10": 0.501964, "activity_20": 0.585224, "activity_30": 0.665316}, "trend_signal": 0, "fair_value": 11.474417, "relative_strength": -64.154695, "rate_of_change": -3.5366601403708757, "market_dynamics": -0.026268, "expectation": {"probability": 37.4098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.3, "close": 0.4985, "volume": 125571}, "trend_line": 0.76285, "activity_lines": {"activity_5": 0.455433, "activity_10": 0.492909, "activity_20": 0.569248, "activity_30": 0.647032}, "trend_signal": 0, "fair_value": 11.308381, "relative_strength": -55.75159, "rate_of_change": -2.436372937715822, "market_dynamics": 0.066119, "expectation": {"probability": 36.6103, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4985, "high": 0.4985, "low": 0.3525, "close": 0.442, "volume": 396062}, "trend_line": 0.740317, "activity_lines": {"activity_5": 0.4494, "activity_10": 0.477191, "activity_20": 0.549993, "activity_30": 0.626332}, "trend_signal": 0, "fair_value": 11.142946, "relative_strength": -59.866901, "rate_of_change": -2.9537917021694993, "market_dynamics": 0.276471, "expectation": {"probability": 38.06, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3535, "high": 0.45, "low": 0.3305, "close": 0.4185, "volume": 463298}, "trend_line": 0.7198, "activity_lines": {"activity_5": 0.4394, "activity_10": 0.461436, "activity_20": 0.531567, "activity_30": 0.60557}, "trend_signal": 0, "fair_value": 10.993385, "relative_strength": -62.181134, "rate_of_change": -2.7713803681395954, "market_dynamics": 0.436613, "expectation": {"probability": 37.6971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.335, "high": 0.4095, "low": 0.325, "close": 0.35, "volume": 90825}, "trend_line": 0.694733, "activity_lines": {"activity_5": 0.410467, "activity_10": 0.4358, "activity_20": 0.508476, "activity_30": 0.581712}, "trend_signal": 0, "fair_value": 10.8405, "relative_strength": -68.010024, "rate_of_change": -3.4824951375381983, "market_dynamics": 0.399406, "expectation": {"probability": 37.2734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.74, "low": 0.35, "close": 0.74, "volume": 457457}, "trend_line": 0.6822, "activity_lines": {"activity_5": 0.515867, "activity_10": 0.485236, "activity_20": 0.524643, "activity_30": 0.584632}, "trend_signal": 0, "fair_value": 10.695564, "relative_strength": -32.118918, "rate_of_change": -1.804002400922371, "market_dynamics": 0.746452, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.538, "close": 0.647, "volume": 151451}, "trend_line": 0.668967, "activity_lines": {"activity_5": 0.568267, "activity_10": 0.515327, "activity_20": 0.531857, "activity_30": 0.582361}, "trend_signal": 0, "fair_value": 10.563494, "relative_strength": -39.439925, "rate_of_change": -1.9397537379067793, "market_dynamics": 0.879433, "expectation": {"probability": 37.6199, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.616, "high": 0.739, "low": 0.538, "close": 0.55, "volume": 90749}, "trend_line": 0.653967, "activity_lines": {"activity_5": 0.578433, "activity_10": 0.526273, "activity_20": 0.530133, "activity_30": 0.574686}, "trend_signal": 0, "fair_value": 10.433045, "relative_strength": -48.125407, "rate_of_change": -2.2422630712725757, "market_dynamics": 1.008919, "expectation": {"probability": 37.6199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.538, "close": 0.538, "volume": 49778}, "trend_line": 0.6386, "activity_lines": {"activity_5": 0.5774, "activity_10": 0.534127, "activity_20": 0.527838, "activity_30": 0.567204}, "trend_signal": 0, "fair_value": 10.308417, "relative_strength": -47.967387, "rate_of_change": -2.349812758136117, "market_dynamics": 1.365054, "expectation": {"probability": 37.2965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.576, "high": 1.67, "low": 0.538, "close": 1.026, "volume": 771264}, "trend_line": 0.642233, "activity_lines": {"activity_5": 0.731067, "activity_10": 0.6296, "activity_20": 0.57241, "activity_30": 0.592198}, "trend_signal": 0, "fair_value": 10.185506, "relative_strength": 0.984333, "rate_of_change": 0.5689007203257295, "market_dynamics": 1.365054, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.03, "high": 1.185, "low": 0.606, "close": 1.03, "volume": 236294}, "trend_line": 0.652167, "activity_lines": {"activity_5": 0.841, "activity_10": 0.714691, "activity_20": 0.61579, "activity_30": 0.617215}, "trend_signal": 0, "fair_value": 10.063904, "relative_strength": 2.78799, "rate_of_change": 1.546790650745134, "market_dynamics": 1.420647, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.03, "high": 1.145, "low": 0.824, "close": 1.0, "volume": 99003}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.9216, "activity_10": 0.783055, "activity_20": 0.655205, "activity_30": 0.639656}, "trend_signal": 0, "fair_value": 9.944673, "relative_strength": 0.828971, "rate_of_change": 0.30666991736779103, "market_dynamics": 1.502675, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0, "high": 1.145, "low": 0.86, "close": 0.956, "volume": 88845}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.964, "activity_10": 0.8343, "activity_20": 0.688986, "activity_30": 0.659129}, "trend_signal": 1, "fair_value": 9.831571, "relative_strength": -2.366491, "rate_of_change": -0.6625219554028344, "market_dynamics": 1.574844, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.956, "high": 1.09, "low": 0.88, "close": 0.998, "volume": 80712}, "trend_line": 0.656133, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.883836, "activity_20": 0.725429, "activity_30": 0.681591}, "trend_signal": 1, "fair_value": 9.72066, "relative_strength": 0.585562, "rate_of_change": 0.969479850977093, "market_dynamics": 1.410693, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.998, "high": 1.0, "low": 0.93, "close": 0.998, "volume": 158485}, "trend_line": 0.662933, "activity_lines": {"activity_5": 0.992, "activity_10": 0.922836, "activity_20": 0.759786, "activity_30": 0.703647}, "trend_signal": 1, "fair_value": 9.611673, "relative_strength": 2.576344, "rate_of_change": 1.0363752470916763, "market_dynamics": 1.316313, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.998, "high": 1.35, "low": 0.904, "close": 1.195, "volume": 182030}, "trend_line": 0.678767, "activity_lines": {"activity_5": 1.0582, "activity_10": 0.985873, "activity_20": 0.81091, "activity_30": 0.737974}, "trend_signal": 1, "fair_value": 9.489526, "relative_strength": 19.691834, "rate_of_change": 2.3884766635542376, "market_dynamics": 1.325278, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.195, "high": 1.335, "low": 1.02, "close": 1.06, "volume": 238942}, "trend_line": 0.690433, "activity_lines": {"activity_5": 1.0684, "activity_10": 1.016091, "activity_20": 0.846371, "activity_30": 0.76257}, "trend_signal": 1, "fair_value": 9.360423, "relative_strength": 8.751835, "rate_of_change": 1.7187046512278814, "market_dynamics": 1.32505, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.015, "high": 1.095, "low": 1.0, "close": 1.08, "volume": 261040}, "trend_line": 0.7041, "activity_lines": {"activity_5": 1.081267, "activity_10": 1.042436, "activity_20": 0.881376, "activity_30": 0.787703}, "trend_signal": 1, "fair_value": 9.235936, "relative_strength": 11.538177, "rate_of_change": 1.9794824407292213, "market_dynamics": 1.344202, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.08, "high": 1.145, "low": 0.924, "close": 1.04, "volume": 74256}, "trend_line": 0.7181, "activity_lines": {"activity_5": 1.072533, "activity_10": 1.051873, "activity_20": 0.90981, "activity_30": 0.809374}, "trend_signal": 1, "fair_value": 9.112795, "relative_strength": 9.84812, "rate_of_change": 1.9883539269990078, "market_dynamics": 1.307918, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.025, "high": 1.035, "low": 0.962, "close": 1.015, "volume": 78983}, "trend_line": 0.728733, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.047636, "activity_20": 0.933181, "activity_30": 0.828529}, "trend_signal": 1, "fair_value": 8.98725, "relative_strength": 8.351654, "rate_of_change": 1.480712992619413, "market_dynamics": 1.070338, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.015, "high": 1.075, "low": 0.902, "close": 1.05, "volume": 102205}, "trend_line": 0.737167, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.049964, "activity_20": 0.957029, "activity_30": 0.849256}, "trend_signal": 1, "fair_value": 8.871801, "relative_strength": 16.463891, "rate_of_change": 1.1573511834924524, "market_dynamics": 0.908262, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.02, "close": 1.1, "volume": 7312}, "trend_line": 0.7506, "activity_lines": {"activity_5": 1.060333, "activity_10": 1.061018, "activity_20": 0.98259, "activity_30": 0.872665}, "trend_signal": 1, "fair_value": 8.761289, "relative_strength": 22.518792, "rate_of_change": 1.8222465194453938, "market_dynamics": 0.721996, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.862, "close": 1.035, "volume": 59828}, "trend_line": 0.7626, "activity_lines": {"activity_5": 1.053, "activity_10": 1.058436, "activity_20": 0.999098, "activity_30": 0.891013}, "trend_signal": 1, "fair_value": 8.650359, "relative_strength": 16.416275, "rate_of_change": 1.5987210231814413, "market_dynamics": 0.479355, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.035, "high": 1.1, "low": 0.884, "close": 0.974, "volume": 166000}, "trend_line": 0.7764, "activity_lines": {"activity_5": 1.028333, "activity_10": 1.043327, "activity_20": 1.006971, "activity_30": 0.904652}, "trend_signal": 1, "fair_value": 8.536731, "relative_strength": 10.695475, "rate_of_change": 1.8095987411487064, "market_dynamics": 0.277427, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.932, "high": 1.09, "low": 0.932, "close": 1.005, "volume": 57362}, "trend_line": 0.7906, "activity_lines": {"activity_5": 1.0184, "activity_10": 1.034291, "activity_20": 1.015152, "activity_30": 0.9194}, "trend_signal": 1, "fair_value": 8.429199, "relative_strength": 11.721734, "rate_of_change": 1.8289541473467272, "market_dynamics": -0.019713, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.756, "close": 0.97, "volume": 194259}, "trend_line": 0.802733, "activity_lines": {"activity_5": 0.997467, "activity_10": 1.018764, "activity_20": 1.016881, "activity_30": 0.930974}, "trend_signal": 1, "fair_value": 8.320289, "relative_strength": 10.888654, "rate_of_change": 1.5346572223627701, "market_dynamics": -0.217376, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.766, "high": 1.135, "low": 0.766, "close": 1.05, "volume": 136953}, "trend_line": 0.818933, "activity_lines": {"activity_5": 1.008533, "activity_10": 1.021873, "activity_20": 1.025133, "activity_30": 0.946927}, "trend_signal": 1, "fair_value": 8.212404, "relative_strength": 20.21163, "rate_of_change": 2.0181056465848535, "market_dynamics": -0.295899, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.05, "high": 1.105, "low": 0.8, "close": 1.0, "volume": 103204}, "trend_line": 0.8356, "activity_lines": {"activity_5": 1.006267, "activity_10": 1.016073, "activity_20": 1.026705, "activity_30": 0.958609}, "trend_signal": 1, "fair_value": 8.101378, "relative_strength": 20.354638, "rate_of_change": 2.0352092295706714, "market_dynamics": -0.347217, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.998, "high": 1.1, "low": 0.82, "close": 1.05, "volume": 129121}, "trend_line": 0.8547, "activity_lines": {"activity_5": 1.023, "activity_10": 1.020818, "activity_20": 1.030895, "activity_30": 0.972441}, "trend_signal": 1, "fair_value": 7.991442, "relative_strength": 27.143959, "rate_of_change": 2.285782671134515, "market_dynamics": -0.266395, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.958, "close": 1.08, "volume": 70779}, "trend_line": 0.876867, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.030836, "activity_20": 1.035505, "activity_30": 0.986976}, "trend_signal": 1, "fair_value": 7.883109, "relative_strength": 27.219568, "rate_of_change": 2.593541593541586, "market_dynamics": -0.34061, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.0, "high": 1.14, "low": 1.0, "close": 1.115, "volume": 120492}, "trend_line": 0.900367, "activity_lines": {"activity_5": 1.073, "activity_10": 1.046036, "activity_20": 1.04319, "activity_30": 1.00234}, "trend_signal": 1, "fair_value": 7.766282, "relative_strength": 30.217881, "rate_of_change": 2.6799959400912656, "market_dynamics": -0.273145, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.005, "high": 1.12, "low": 1.0, "close": 1.005, "volume": 55846}, "trend_line": 0.91725, "activity_lines": {"activity_5": 1.055, "activity_10": 1.040055, "activity_20": 1.039995, "activity_30": 1.00909}, "trend_signal": 1, "fair_value": 7.65734, "relative_strength": 15.927686, "rate_of_change": 1.8751242548871716, "market_dynamics": -0.324566, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.005, "high": 1.115, "low": 0.992, "close": 1.095, "volume": 113682}, "trend_line": 0.939017, "activity_lines": {"activity_5": 1.07, "activity_10": 1.052164, "activity_20": 1.045348, "activity_30": 1.020558}, "trend_signal": 1, "fair_value": 7.545128, "relative_strength": 31.36808, "rate_of_change": 2.373071681657125, "market_dynamics": -0.224025, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.005, "high": 1.12, "low": 0.95, "close": 1.115, "volume": 95854}, "trend_line": 0.962233, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.066818, "activity_20": 1.051943, "activity_30": 1.031912}, "trend_signal": 1, "fair_value": 7.434199, "relative_strength": 31.326283, "rate_of_change": 2.4723727046475212, "market_dynamics": -0.034192, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.115, "high": 1.115, "low": 0.9, "close": 1.08, "volume": 247128}, "trend_line": 0.986567, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.072545, "activity_20": 1.054648, "activity_30": 1.03951}, "trend_signal": 1, "fair_value": 7.31984, "relative_strength": 25.133713, "rate_of_change": 2.528909318221259, "market_dynamics": 0.020903, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.91, "high": 1.105, "low": 0.91, "close": 1.1, "volume": 64899}, "trend_line": 0.998567, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.080545, "activity_20": 1.058867, "activity_30": 1.046828}, "trend_signal": 1, "fair_value": 7.184583, "relative_strength": 24.243468, "rate_of_change": 1.2163390829006049, "market_dynamics": 0.158054, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.992, "high": 1.095, "low": 0.976, "close": 1.0, "volume": 31327}, "trend_line": 1.010333, "activity_lines": {"activity_5": 1.064333, "activity_10": 1.068, "activity_20": 1.054014, "activity_30": 1.04692}, "trend_signal": 1, "fair_value": 7.037789, "relative_strength": 14.393775, "rate_of_change": 1.1782884874024422, "market_dynamics": -0.113415, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.922, "high": 1.07, "low": 0.922, "close": 0.936, "volume": 29953}, "trend_line": 1.0232, "activity_lines": {"activity_5": 1.017, "activity_10": 1.044727, "activity_20": 1.043352, "activity_30": 1.042125}, "trend_signal": 0, "fair_value": 6.841865, "relative_strength": 7.494481, "rate_of_change": 1.2735405059520164, "market_dynamics": -0.4748, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.934, "high": 0.946, "low": 0.656, "close": 0.8, "volume": 71231}, "trend_line": 1.031933, "activity_lines": {"activity_5": 0.934933, "activity_10": 0.997891, "activity_20": 1.020424, "activity_30": 1.027725}, "trend_signal": 0, "fair_value": 6.661417, "relative_strength": -8.146787, "rate_of_change": 0.853498827208745, "market_dynamics": -0.898559, "expectation": {"probability": 37.5639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.746, "high": 0.988, "low": 0.504, "close": 0.8, "volume": 47434}, "trend_line": 1.0244, "activity_lines": {"activity_5": 0.873867, "activity_10": 0.9556, "activity_20": 0.998638, "activity_30": 1.012761}, "trend_signal": 0, "fair_value": 6.493468, "relative_strength": -7.978872, "rate_of_change": -0.7299892531782598, "market_dynamics": -1.220088, "expectation": {"probability": 34.8851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.55, "close": 0.7, "volume": 52810}, "trend_line": 1.0134, "activity_lines": {"activity_5": 0.798133, "activity_10": 0.900218, "activity_20": 0.968352, "activity_30": 0.991832}, "trend_signal": 0, "fair_value": 6.33866, "relative_strength": -18.294244, "rate_of_change": -1.073799297149541, "market_dynamics": -1.333225, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.65, "close": 0.844, "volume": 36307}, "trend_line": 1.0082, "activity_lines": {"activity_5": 0.797067, "activity_10": 0.878564, "activity_20": 0.953448, "activity_30": 0.980903}, "trend_signal": 0, "fair_value": 6.172276, "relative_strength": -1.54942, "rate_of_change": -0.5131241365699717, "market_dynamics": -1.313018, "expectation": {"probability": 34.3062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.844, "high": 0.844, "low": 0.56, "close": 0.572, "volume": 37645}, "trend_line": 0.9954, "activity_lines": {"activity_5": 0.715733, "activity_10": 0.810382, "activity_20": 0.913857, "activity_30": 0.952761}, "trend_signal": 0, "fair_value": 6.011519, "relative_strength": -31.452167, "rate_of_change": -1.269589367189053, "market_dynamics": -1.320564, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.56, "close": 0.8, "volume": 52758}, "trend_line": 0.9888, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.793164, "activity_20": 0.898186, "activity_30": 0.940155}, "trend_signal": 0, "fair_value": 5.862481, "relative_strength": -4.316416, "rate_of_change": -0.6630500301386317, "market_dynamics": -1.212849, "expectation": {"probability": 34.6064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.606, "high": 0.8, "low": 0.606, "close": 0.8, "volume": 10146}, "trend_line": 0.9822, "activity_lines": {"activity_5": 0.7536, "activity_10": 0.781673, "activity_20": 0.883343, "activity_30": 0.927974}, "trend_signal": 0, "fair_value": 5.684596, "relative_strength": -4.407865, "rate_of_change": -0.6674757281553448, "market_dynamics": -1.136147, "expectation": {"probability": 35.1528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.65, "close": 0.796, "volume": 39217}, "trend_line": 0.9689, "activity_lines": {"activity_5": 0.7712, "activity_10": 0.774545, "activity_20": 0.869095, "activity_30": 0.915961}, "trend_signal": 0, "fair_value": 5.498994, "relative_strength": -8.867727, "rate_of_change": -1.354103034005292, "market_dynamics": -1.062906, "expectation": {"probability": 37.0528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.688, "high": 0.8, "low": 0.688, "close": 0.8, "volume": 36391}, "trend_line": 0.960233, "activity_lines": {"activity_5": 0.783733, "activity_10": 0.773673, "activity_20": 0.856057, "activity_30": 0.905065}, "trend_signal": 0, "fair_value": 5.32784, "relative_strength": -6.711837, "rate_of_change": -0.8945195582619445, "market_dynamics": -0.941365, "expectation": {"probability": 34.4843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.694, "close": 0.7, "volume": 12639}, "trend_line": 0.947567, "activity_lines": {"activity_5": 0.765867, "activity_10": 0.758255, "activity_20": 0.834686, "activity_30": 0.888275}, "trend_signal": 0, "fair_value": 5.154763, "relative_strength": -15.813075, "rate_of_change": -1.3190548543947098, "market_dynamics": -1.007645, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.66, "close": 0.784, "volume": 53103}, "trend_line": 0.939033, "activity_lines": {"activity_5": 0.767467, "activity_10": 0.7624, "activity_20": 0.822743, "activity_30": 0.877723}, "trend_signal": 0, "fair_value": 4.975814, "relative_strength": -6.724307, "rate_of_change": -0.9006223306636936, "market_dynamics": -0.842041, "expectation": {"probability": 34.7617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.786, "high": 0.84, "low": 0.6, "close": 0.84, "volume": 39663}, "trend_line": 0.9332, "activity_lines": {"activity_5": 0.7888, "activity_10": 0.777018, "activity_20": 0.8174, "activity_30": 0.871333}, "trend_signal": 0, "fair_value": 4.795622, "relative_strength": -1.582819, "rate_of_change": -0.6211709279652555, "market_dynamics": -0.664341, "expectation": {"probability": 35.495, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.674, "high": 0.84, "low": 0.67, "close": 0.72, "volume": 58144}, "trend_line": 0.9222, "activity_lines": {"activity_5": 0.767467, "activity_10": 0.769091, "activity_20": 0.801771, "activity_30": 0.857578}, "trend_signal": 0, "fair_value": 4.630365, "relative_strength": -16.445494, "rate_of_change": -1.1787398199742831, "market_dynamics": -0.473119, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.67, "close": 0.674, "volume": 25607}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.735867, "activity_10": 0.752436, "activity_20": 0.783643, "activity_30": 0.841566}, "trend_signal": 0, "fair_value": 4.458404, "relative_strength": -24.908426, "rate_of_change": -1.539796139666015, "market_dynamics": -0.27927, "expectation": {"probability": 38.1066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.6, "close": 0.766, "volume": 36811}, "trend_line": 0.899033, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.7556, "activity_20": 0.775852, "activity_30": 0.832404}, "trend_signal": 0, "fair_value": 4.291199, "relative_strength": -16.862211, "rate_of_change": -0.9875550660793017, "market_dynamics": -0.1113, "expectation": {"probability": 35.4852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7, "high": 0.762, "low": 0.614, "close": 0.74, "volume": 25496}, "trend_line": 0.891233, "activity_lines": {"activity_5": 0.737733, "activity_10": 0.750509, "activity_20": 0.767152, "activity_30": 0.822144}, "trend_signal": 0, "fair_value": 4.116455, "relative_strength": -20.005236, "rate_of_change": -0.867598853434737, "market_dynamics": -0.062675, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.614, "high": 0.74, "low": 0.614, "close": 0.63, "volume": 65207}, "trend_line": 0.878733, "activity_lines": {"activity_5": 0.6984, "activity_10": 0.726509, "activity_20": 0.749762, "activity_30": 0.80529}, "trend_signal": 0, "fair_value": 3.920173, "relative_strength": -31.295886, "rate_of_change": -1.4025512969111407, "market_dynamics": 0.009475, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.66, "high": 0.716, "low": 0.63, "close": 0.708, "volume": 31901}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.699067, "activity_10": 0.719782, "activity_20": 0.741943, "activity_30": 0.794275}, "trend_signal": 0, "fair_value": 3.734968, "relative_strength": -25.343322, "rate_of_change": -0.993817234586614, "market_dynamics": 0.121126, "expectation": {"probability": 34.3249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.632, "close": 0.7, "volume": 37379}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.697867, "activity_10": 0.7132, "activity_20": 0.735229, "activity_30": 0.783308}, "trend_signal": 0, "fair_value": 3.557404, "relative_strength": -26.840328, "rate_of_change": -1.341034482758619, "market_dynamics": 0.095062, "expectation": {"probability": 38.1709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7, "high": 1.4, "low": 0.64, "close": 0.9, "volume": 498354}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.7616, "activity_10": 0.7448, "activity_20": 0.74899, "activity_30": 0.785996}, "trend_signal": 0, "fair_value": 3.362212, "relative_strength": -6.105345, "rate_of_change": -0.3883108304119765, "market_dynamics": 0.408579, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.0, "high": 1.18, "low": 0.7, "close": 0.7, "volume": 186330}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.749733, "activity_10": 0.7364, "activity_20": 0.743876, "activity_30": 0.775996}, "trend_signal": 0, "fair_value": 3.167981, "relative_strength": -27.077173, "rate_of_change": -1.36456140350877, "market_dynamics": 0.431353, "expectation": {"probability": 38.4908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.65, "high": 0.696, "low": 0.39, "close": 0.688, "volume": 105243}, "trend_line": 0.830267, "activity_lines": {"activity_5": 0.736533, "activity_10": 0.727345, "activity_20": 0.738095, "activity_30": 0.765974}, "trend_signal": 0, "fair_value": 2.973673, "relative_strength": -27.232777, "rate_of_change": -1.549328675623985, "market_dynamics": 0.439709, "expectation": {"probability": 38.2262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.688, "high": 0.9, "low": 0.6, "close": 0.65, "volume": 78121}, "trend_line": 0.814767, "activity_lines": {"activity_5": 0.7068, "activity_10": 0.714145, "activity_20": 0.729229, "activity_30": 0.754344}, "trend_signal": 0, "fair_value": 2.774635, "relative_strength": -29.999007, "rate_of_change": -1.8668693323954773, "market_dynamics": 0.327658, "expectation": {"probability": 37.8231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.65, "high": 0.99, "low": 0.61, "close": 0.73, "volume": 150896}, "trend_line": 0.8056, "activity_lines": {"activity_5": 0.7076, "activity_10": 0.716764, "activity_20": 0.728219, "activity_30": 0.748875}, "trend_signal": 0, "fair_value": 2.571622, "relative_strength": -18.166952, "rate_of_change": -1.1251069324113563, "market_dynamics": 0.117963, "expectation": {"probability": 34.22, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.95, "low": 0.636, "close": 0.668, "volume": 37457}, "trend_line": 0.791367, "activity_lines": {"activity_5": 0.685733, "activity_10": 0.707091, "activity_20": 0.721848, "activity_30": 0.739998}, "trend_signal": 0, "fair_value": 2.374301, "relative_strength": -16.207252, "rate_of_change": -1.766757696127103, "market_dynamics": -0.018661, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.66, "high": 0.88, "low": 0.65, "close": 0.7, "volume": 44414}, "trend_line": 0.777533, "activity_lines": {"activity_5": 0.69, "activity_10": 0.705018, "activity_20": 0.718067, "activity_30": 0.734103}, "trend_signal": 0, "fair_value": 2.173019, "relative_strength": -11.373949, "rate_of_change": -1.748114338859216, "market_dynamics": -0.054059, "expectation": {"probability": 35.3626, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.7, "high": 0.88, "low": 0.67, "close": 0.68, "volume": 9642}, "trend_line": 0.7642, "activity_lines": {"activity_5": 0.6876, "activity_10": 0.700036, "activity_20": 0.712857, "activity_30": 0.727811}, "trend_signal": 0, "fair_value": 1.969045, "relative_strength": -16.322768, "rate_of_change": -1.7147825236999636, "market_dynamics": -0.001112, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.68, "high": 0.83, "low": 0.65, "close": 0.79, "volume": 101148}, "trend_line": 0.753867, "activity_lines": {"activity_5": 0.7224, "activity_10": 0.714145, "activity_20": 0.718695, "activity_30": 0.729475}, "trend_signal": 0, "fair_value": 1.769622, "relative_strength": -5.304845, "rate_of_change": -1.3521329494896672, "market_dynamics": 0.139854, "expectation": {"probability": 37.598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.64, "close": 0.69, "volume": 25261}, "trend_line": 0.743533, "activity_lines": {"activity_5": 0.714533, "activity_10": 0.708582, "activity_20": 0.715038, "activity_30": 0.725355}, "trend_signal": 0, "fair_value": 1.578853, "relative_strength": -17.969035, "rate_of_change": -1.370798827909957, "market_dynamics": 0.247736, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.71, "high": 0.875, "low": 0.64, "close": 0.875, "volume": 47445}, "trend_line": 0.7415, "activity_lines": {"activity_5": 0.771, "activity_10": 0.736836, "activity_20": 0.729524, "activity_30": 0.733837}, "trend_signal": 0, "fair_value": 1.376128, "relative_strength": 5.178231, "rate_of_change": -0.2734243133794938, "market_dynamics": 0.633273, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.68, "high": 0.885, "low": 0.68, "close": 0.8, "volume": 66426}, "trend_line": 0.7415, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.751909, "activity_20": 0.736033, "activity_30": 0.737611}, "trend_signal": 0, "fair_value": 1.157538, "relative_strength": -6.941289, "rate_of_change": 0.0, "market_dynamics": 0.971693, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.68, "close": 0.725, "volume": 17588}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.751527, "activity_20": 0.735324, "activity_30": 0.736546}, "trend_signal": 0, "fair_value": 0.937827, "relative_strength": -12.881894, "rate_of_change": -0.33715441672286683, "market_dynamics": 0.834112, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.73, "high": 0.85, "low": 0.7, "close": 0.7, "volume": 45939}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.745927, "activity_20": 0.732781, "activity_30": 0.73403}, "trend_signal": 0, "fair_value": 0.929878, "relative_strength": -15.868028, "rate_of_change": 0.0, "market_dynamics": 0.898669, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.787351, "high": 0.796725, "low": 0.665499, "close": 0.754545, "volume": 94930}, "trend_line": 0.736018, "activity_lines": {"activity_5": 0.748182, "activity_10": 0.749335, "activity_20": 0.735528, "activity_30": 0.735033}, "trend_signal": 0, "fair_value": 0.924612, "relative_strength": -9.772236, "rate_of_change": -0.40351826792964013, "market_dynamics": 0.663679, "expectation": {"probability": 36.7872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.815, "low": 0.43, "close": 0.585, "volume": 208298}, "trend_line": 0.736452, "activity_lines": {"activity_5": 0.686212, "activity_10": 0.721471, "activity_20": 0.721745, "activity_30": 0.72529}, "trend_signal": 0, "fair_value": 0.919324, "relative_strength": -27.56309, "rate_of_change": 0.05896594920233548, "market_dynamics": 0.304991, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.585, "close": 0.66, "volume": 44524}, "trend_line": 0.731785, "activity_lines": {"activity_5": 0.668576, "activity_10": 0.708752, "activity_20": 0.715966, "activity_30": 0.720358}, "trend_signal": 0, "fair_value": 0.910414, "relative_strength": -17.09418, "rate_of_change": -0.6337140777674549, "market_dynamics": 0.11835, "expectation": {"probability": 35.01, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.66, "high": 0.775, "low": 0.59, "close": 0.6, "volume": 161479}, "trend_line": 0.725118, "activity_lines": {"activity_5": 0.640273, "activity_10": 0.685851, "activity_20": 0.704854, "activity_30": 0.711855}, "trend_signal": 0, "fair_value": 0.908452, "relative_strength": -25.688498, "rate_of_change": -0.9110599424694382, "market_dynamics": -0.045175, "expectation": {"probability": 39.7893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.585, "high": 0.685, "low": 0.585, "close": 0.665, "volume": 13162}, "trend_line": 0.720752, "activity_lines": {"activity_5": 0.64197, "activity_10": 0.676223, "activity_20": 0.700075, "activity_30": 0.707977}, "trend_signal": 0, "fair_value": 0.906497, "relative_strength": -17.272209, "rate_of_change": -0.602108898137971, "market_dynamics": -0.304533, "expectation": {"probability": 35.9986, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.665, "high": 0.695, "low": 0.545, "close": 0.545, "volume": 397029}, "trend_line": 0.712252, "activity_lines": {"activity_5": 0.606, "activity_10": 0.64705, "activity_20": 0.684072, "activity_30": 0.696638}, "trend_signal": 0, "fair_value": 0.905247, "relative_strength": -32.384466, "rate_of_change": -1.1793238173463207, "market_dynamics": -0.413787, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.545, "high": 0.65, "low": 0.5, "close": 0.56, "volume": 139678}, "trend_line": 0.707585, "activity_lines": {"activity_5": 0.589, "activity_10": 0.62324, "activity_20": 0.670236, "activity_30": 0.686815}, "trend_signal": 0, "fair_value": 0.903766, "relative_strength": -29.898296, "rate_of_change": -0.6552456153159242, "market_dynamics": -0.574667, "expectation": {"probability": 35.9986, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.56, "close": 0.66, "volume": 65340}, "trend_line": 0.703452, "activity_lines": {"activity_5": 0.607, "activity_10": 0.623339, "activity_20": 0.667543, "activity_30": 0.683745}, "trend_signal": 0, "fair_value": 0.903093, "relative_strength": -18.5009, "rate_of_change": -0.5840994368167857, "market_dynamics": -0.601389, "expectation": {"probability": 36.9308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.58, "high": 0.695, "low": 0.565, "close": 0.575, "volume": 95237}, "trend_line": 0.694618, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.610529, "activity_20": 0.656945, "activity_30": 0.675458}, "trend_signal": 0, "fair_value": 0.901651, "relative_strength": -26.143274, "rate_of_change": -1.2558070770997891, "market_dynamics": -0.692877, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.525, "close": 0.625, "volume": 38345}, "trend_line": 0.691452, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.609537, "activity_20": 0.651648, "activity_30": 0.670967}, "trend_signal": 0, "fair_value": 0.900529, "relative_strength": -20.935907, "rate_of_change": -0.4557900889409722, "market_dynamics": -0.673691, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.625, "high": 0.9, "low": 0.55, "close": 0.8, "volume": 181663}, "trend_line": 0.695652, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.641727, "activity_20": 0.663135, "activity_30": 0.67797}, "trend_signal": 0, "fair_value": 0.901042, "relative_strength": 0.542156, "rate_of_change": 0.6074174346158653, "market_dynamics": -0.30464, "expectation": {"probability": 37.8202, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.89, "high": 0.935, "low": 0.78, "close": 0.935, "volume": 88272}, "trend_line": 0.701285, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.697636, "activity_20": 0.687147, "activity_30": 0.693412}, "trend_signal": 0, "fair_value": 0.902984, "relative_strength": 16.034642, "rate_of_change": 0.809743952435988, "market_dynamics": 0.101219, "expectation": {"probability": 32.2804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.69, "close": 0.855, "volume": 128602}, "trend_line": 0.705118, "activity_lines": {"activity_5": 0.816, "activity_10": 0.732636, "activity_20": 0.702268, "activity_30": 0.703329}, "trend_signal": 0, "fair_value": 0.904484, "relative_strength": 9.109466, "rate_of_change": 0.546568085728338, "market_dynamics": 0.656317, "expectation": {"probability": 43.0875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9, "high": 2.0, "low": 0.735, "close": 1.47, "volume": 1314137}, "trend_line": 0.733118, "activity_lines": {"activity_5": 1.053333, "activity_10": 0.875909, "activity_20": 0.775223, "activity_30": 0.752676}, "trend_signal": 1, "fair_value": 0.910369, "relative_strength": 86.105294, "rate_of_change": 3.9709665616251497, "market_dynamics": 1.245559, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.69, "high": 2.2, "low": 1.3, "close": 1.41, "volume": 1395717}, "trend_line": 0.756518, "activity_lines": {"activity_5": 1.211, "activity_10": 0.992455, "activity_20": 0.838701, "activity_30": 0.796346}, "trend_signal": 1, "fair_value": 0.915709, "relative_strength": 76.863839, "rate_of_change": 3.1918463330596136, "market_dynamics": 1.545187, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.15, "close": 1.24, "volume": 745787}, "trend_line": 0.774518, "activity_lines": {"activity_5": 1.259667, "activity_10": 1.064545, "activity_20": 0.883037, "activity_30": 0.827538}, "trend_signal": 1, "fair_value": 0.920132, "relative_strength": 54.400232, "rate_of_change": 2.3793221046954622, "market_dynamics": 1.631172, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.3, "high": 1.83, "low": 1.28, "close": 1.57, "volume": 793013}, "trend_line": 0.796852, "activity_lines": {"activity_5": 1.389, "activity_10": 1.184, "activity_20": 0.956182, "activity_30": 0.878859}, "trend_signal": 1, "fair_value": 0.926895, "relative_strength": 93.453506, "rate_of_change": 2.883599864690035, "market_dynamics": 1.727672, "expectation": {"probability": 38.2995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.57, "high": 1.99, "low": 1.25, "close": 1.36, "volume": 622146}, "trend_line": 0.818852, "activity_lines": {"activity_5": 1.406, "activity_10": 1.246909, "activity_20": 1.006017, "activity_30": 0.915192}, "trend_signal": 1, "fair_value": 0.931529, "relative_strength": 61.24292, "rate_of_change": 2.76086399983937, "market_dynamics": 1.590572, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4, "high": 1.68, "low": 1.2, "close": 1.26, "volume": 698151}, "trend_line": 0.837918, "activity_lines": {"activity_5": 1.356, "activity_10": 1.278909, "activity_20": 1.043662, "activity_30": 0.943653}, "trend_signal": 1, "fair_value": 0.935677, "relative_strength": 49.605152, "rate_of_change": 2.3283816855793265, "market_dynamics": 1.391505, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.35, "high": 1.62, "low": 1.21, "close": 1.3, "volume": 680017}, "trend_line": 0.859585, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.305727, "activity_20": 1.082569, "activity_30": 0.973465}, "trend_signal": 1, "fair_value": 0.940324, "relative_strength": 53.067286, "rate_of_change": 2.5858138863230042, "market_dynamics": 1.248066, "expectation": {"probability": 37.8755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.21, "close": 1.37, "volume": 317791}, "trend_line": 0.880918, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.333, "activity_20": 1.125286, "activity_30": 1.006395}, "trend_signal": 1, "fair_value": 0.945382, "relative_strength": 54.630388, "rate_of_change": 2.4817789980048435, "market_dynamics": 1.026586, "expectation": {"probability": 39.0367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.33, "high": 1.37, "low": 0.995, "close": 1.37, "volume": 577035}, "trend_line": 0.904318, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.349909, "activity_20": 1.165071, "activity_30": 1.037948}, "trend_signal": 1, "fair_value": 0.950773, "relative_strength": 53.680019, "rate_of_change": 2.656319884484138, "market_dynamics": 0.898376, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.13, "close": 1.24, "volume": 274643}, "trend_line": 0.922318, "activity_lines": {"activity_5": 1.31, "activity_10": 1.335273, "activity_20": 1.188738, "activity_30": 1.059605}, "trend_signal": 1, "fair_value": 0.95542, "relative_strength": 39.792159, "rate_of_change": 1.9904502619653726, "market_dynamics": 0.708902, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.23, "high": 1.24, "low": 0.925, "close": 1.06, "volume": 272135}, "trend_line": 0.934985, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.280909, "activity_20": 1.1925, "activity_30": 1.068488}, "trend_signal": 1, "fair_value": 0.958895, "relative_strength": 17.37022, "rate_of_change": 1.3733874867453508, "market_dynamics": 0.361766, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.06, "high": 1.3, "low": 0.95, "close": 1.02, "volume": 193048}, "trend_line": 0.942652, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.226727, "activity_20": 1.190262, "activity_30": 1.073973}, "trend_signal": 1, "fair_value": 0.96185, "relative_strength": 14.955596, "rate_of_change": 0.820013155291271, "market_dynamics": -0.016301, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.03, "high": 1.18, "low": 0.92, "close": 1.12, "volume": 335007}, "trend_line": 0.956985, "activity_lines": {"activity_5": 1.114, "activity_10": 1.197818, "activity_20": 1.195857, "activity_30": 1.085414}, "trend_signal": 1, "fair_value": 0.964773, "relative_strength": 21.62795, "rate_of_change": 1.520497490059951, "market_dynamics": -0.370247, "expectation": {"probability": 39.684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.11, "high": 1.18, "low": 0.905, "close": 0.92, "volume": 311631}, "trend_line": 0.958485, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.134727, "activity_20": 1.179667, "activity_30": 1.083028}, "trend_signal": 1, "fair_value": 0.960888, "relative_strength": -1.584799, "rate_of_change": 0.15674226868760294, "market_dynamics": -0.65935, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.905, "high": 1.99, "low": 0.835, "close": 1.07, "volume": 443790}, "trend_line": 0.967485, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.110727, "activity_20": 1.176048, "activity_30": 1.090223}, "trend_signal": 1, "fair_value": 0.960452, "relative_strength": 14.248003, "rate_of_change": 0.9389818307015768, "market_dynamics": -0.772116, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.84, "close": 0.9, "volume": 256320}, "trend_line": 0.973318, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.061091, "activity_20": 1.154286, "activity_30": 1.085869}, "trend_signal": 1, "fair_value": 0.959362, "relative_strength": -4.775717, "rate_of_change": 0.6029034041871426, "market_dynamics": -0.860076, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9, "high": 0.9075, "low": 0.9, "close": 0.9075, "volume": 37290}, "trend_line": 0.980235, "activity_lines": {"activity_5": 0.953833, "activity_10": 1.019364, "activity_20": 1.13169, "activity_30": 1.081623}, "trend_signal": 0, "fair_value": 0.956795, "relative_strength": -4.266134, "rate_of_change": 0.71066188028989, "market_dynamics": -0.962781, "expectation": {"probability": 39.2605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.85, "close": 0.91, "volume": 208659}, "trend_line": 0.985417, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.985227, "activity_20": 1.107988, "activity_30": 1.077091}, "trend_signal": 0, "fair_value": 0.95418, "relative_strength": -4.9696, "rate_of_change": 0.5286487423934078, "market_dynamics": -1.006242, "expectation": {"probability": 39.4682, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.905, "high": 1.0, "low": 0.795, "close": 0.935, "volume": 254046}, "trend_line": 0.997083, "activity_lines": {"activity_5": 0.927167, "activity_10": 0.964, "activity_20": 1.086143, "activity_30": 1.073839}, "trend_signal": 0, "fair_value": 0.952161, "relative_strength": -5.583685, "rate_of_change": 1.1838642929846008, "market_dynamics": -1.040144, "expectation": {"probability": 40.487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.955, "high": 1.17, "low": 0.825, "close": 0.985, "volume": 396373}, "trend_line": 1.007917, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.959773, "activity_20": 1.06906, "activity_30": 1.073059}, "trend_signal": 0, "fair_value": 0.950616, "relative_strength": -3.018474, "rate_of_change": 1.0865695232994543, "market_dynamics": -0.901585, "expectation": {"probability": 41.167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.91, "close": 0.965, "volume": 112194}, "trend_line": 1.020083, "activity_lines": {"activity_5": 0.953167, "activity_10": 0.956545, "activity_20": 1.049452, "activity_30": 1.07029}, "trend_signal": 0, "fair_value": 0.947814, "relative_strength": -4.368145, "rate_of_change": 1.2070438339664993, "market_dynamics": -0.870372, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.935, "high": 1.03, "low": 0.905, "close": 0.905, "volume": 389203}, "trend_line": 1.028083, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.944136, "activity_20": 1.026536, "activity_30": 1.062866}, "trend_signal": 0, "fair_value": 0.945308, "relative_strength": -10.80991, "rate_of_change": 0.7842499090760269, "market_dynamics": -0.784987, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.925, "high": 0.94, "low": 0.775, "close": 0.8, "volume": 280237}, "trend_line": 1.036583, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.914727, "activity_20": 0.996024, "activity_30": 1.048151}, "trend_signal": 0, "fair_value": 0.942205, "relative_strength": -23.607551, "rate_of_change": 0.8267814952683734, "market_dynamics": -0.844081, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.84, "high": 0.915, "low": 0.825, "close": 0.83, "volume": 139033}, "trend_line": 1.045583, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.896591, "activity_20": 0.970464, "activity_30": 1.034823}, "trend_signal": 0, "fair_value": 0.938423, "relative_strength": -20.750118, "rate_of_change": 0.8682372757415371, "market_dynamics": -1.029256, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.785, "high": 0.88, "low": 0.705, "close": 0.86, "volume": 78297}, "trend_line": 1.05225, "activity_lines": {"activity_5": 0.853, "activity_10": 0.885545, "activity_20": 0.951286, "activity_30": 1.022849}, "trend_signal": 0, "fair_value": 0.934449, "relative_strength": -19.514854, "rate_of_change": 0.6376346975801996, "market_dynamics": -1.015655, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.745, "high": 0.865, "low": 0.705, "close": 0.75, "volume": 247309}, "trend_line": 1.058083, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.858318, "activity_20": 0.924012, "activity_30": 1.003349}, "trend_signal": 0, "fair_value": 0.930141, "relative_strength": -30.341406, "rate_of_change": 0.554335946780727, "market_dynamics": -1.063218, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.695, "close": 0.805, "volume": 153254}, "trend_line": 1.064083, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.843818, "activity_20": 0.904405, "activity_30": 0.987022}, "trend_signal": 0, "fair_value": 0.92184, "relative_strength": -20.739192, "rate_of_change": 0.5670632644130736, "market_dynamics": -0.996837, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.715, "high": 0.81, "low": 0.715, "close": 0.75, "volume": 88412}, "trend_line": 1.062417, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.821182, "activity_20": 0.881917, "activity_30": 0.966758}, "trend_signal": 0, "fair_value": 0.916096, "relative_strength": -25.635038, "rate_of_change": -0.15656673398597154, "market_dynamics": -0.930593, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.72, "close": 0.77, "volume": 198065}, "trend_line": 1.056917, "activity_lines": {"activity_5": 0.775, "activity_10": 0.805091, "activity_20": 0.864286, "activity_30": 0.947892}, "trend_signal": 0, "fair_value": 0.910891, "relative_strength": -19.646674, "rate_of_change": -0.5176874993528755, "market_dynamics": -0.940745, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.72, "high": 0.99, "low": 0.715, "close": 0.845, "volume": 505355}, "trend_line": 1.056583, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.805636, "activity_20": 0.856655, "activity_30": 0.93422}, "trend_signal": 0, "fair_value": 0.907141, "relative_strength": -11.836639, "rate_of_change": -0.03160134617950666, "market_dynamics": -0.671086, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.805, "close": 0.82, "volume": 233633}, "trend_line": 1.034917, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.804182, "activity_20": 0.848524, "activity_30": 0.918957}, "trend_signal": 0, "fair_value": 0.904167, "relative_strength": -17.306974, "rate_of_change": -2.0505724585763696, "market_dynamics": -0.499689, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.818, "high": 0.9, "low": 0.77, "close": 0.796, "volume": 54086}, "trend_line": 1.01445, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.801, "activity_20": 0.83925, "activity_30": 0.903543}, "trend_signal": 0, "fair_value": 0.90018, "relative_strength": -23.222702, "rate_of_change": -1.9776465165805577, "market_dynamics": -0.389269, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 1.035, "low": 0.8, "close": 1.0, "volume": 338407}, "trend_line": 1.00645, "activity_lines": {"activity_5": 0.8736, "activity_10": 0.836891, "activity_20": 0.850471, "activity_30": 0.902611}, "trend_signal": 0, "fair_value": 0.897898, "relative_strength": -5.874363, "rate_of_change": -0.7886046626250685, "market_dynamics": 0.098104, "expectation": {"probability": 38.9153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.125, "low": 0.848, "close": 1.0, "volume": 333213}, "trend_line": 0.98745, "activity_lines": {"activity_5": 0.924867, "activity_10": 0.869145, "activity_20": 0.862264, "activity_30": 0.902195}, "trend_signal": 0, "fair_value": 0.896039, "relative_strength": -3.397377, "rate_of_change": -1.8878235381787487, "market_dynamics": 0.310927, "expectation": {"probability": 31.6468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.84, "close": 0.894, "volume": 175076}, "trend_line": 0.971917, "activity_lines": {"activity_5": 0.925467, "activity_10": 0.879036, "activity_20": 0.863581, "activity_30": 0.896166}, "trend_signal": 0, "fair_value": 0.892475, "relative_strength": -12.551869, "rate_of_change": -1.573041672996103, "market_dynamics": 0.454235, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.96, "high": 0.986, "low": 0.8, "close": 0.8, "volume": 462685}, "trend_line": 0.956583, "activity_lines": {"activity_5": 0.891467, "activity_10": 0.871218, "activity_20": 0.856783, "activity_30": 0.885074}, "trend_signal": 0, "fair_value": 0.88877, "relative_strength": -21.645048, "rate_of_change": -1.577706738332601, "market_dynamics": 0.713478, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.802, "high": 0.944, "low": 0.778, "close": 0.798, "volume": 147227}, "trend_line": 0.93985, "activity_lines": {"activity_5": 0.858133, "activity_10": 0.862127, "activity_20": 0.850271, "activity_30": 0.874843}, "trend_signal": 0, "fair_value": 0.883821, "relative_strength": -20.644805, "rate_of_change": -1.7492470595860472, "market_dynamics": 0.490306, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.798, "high": 0.854, "low": 0.728, "close": 0.75, "volume": 348624}, "trend_line": 0.919183, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.844436, "activity_20": 0.83971, "activity_30": 0.862595}, "trend_signal": 0, "fair_value": 0.878372, "relative_strength": -27.791923, "rate_of_change": -2.198967920412831, "market_dynamics": 0.271583, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.752, "high": 0.85, "low": 0.74, "close": 0.748, "volume": 148509}, "trend_line": 0.89845, "activity_lines": {"activity_5": 0.7752, "activity_10": 0.826382, "activity_20": 0.829719, "activity_30": 0.851551}, "trend_signal": 0, "fair_value": 0.873193, "relative_strength": -27.622553, "rate_of_change": -2.2555900185273225, "market_dynamics": 0.095861, "expectation": {"probability": 40.9865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ccaf556-4546-4a8f-8dbf-1bca77893b32/", "share_image": "https://sharemaestro.com/terminal/8ccaf556-4546-4a8f-8dbf-1bca77893b32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}