{"ticker": {"uuid": "8cccb2a1-32b1-44a3-bd91-ecfed865bc65", "symbol": "7057", "name": "New Constructor's Network Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7057 fell 5.18%, moving from 965.00 to 915.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.20 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 53.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "915.00"}, {"label": "12-Week Change", "value": "-5.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.20"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 906.0, "high": 920.0, "low": 906.0, "close": 915.0, "volume": 3100}, "trend_line": 987.795837, "activity_lines": {"activity_5": 907.866667, "activity_10": 904.272727, "activity_20": 922.97499, "activity_30": 951.492846}, "trend_signal": 0, "fair_value": 945.954431, "relative_strength": -29.197765, "rate_of_change": -0.5009510146691496, "market_dynamics": -0.967471, "expectation": {"probability": 53.4786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 914.379684, "high": 914.379684, "low": 864.453999, "close": 892.190491, "volume": 2900}, "trend_line": 980.168402, "activity_lines": {"activity_5": 889.663412, "activity_10": 891.53492, "activity_20": 908.150922, "activity_30": 933.320863}, "trend_signal": 0, "fair_value": 1033.073617, "relative_strength": -25.24476, "rate_of_change": -0.9553613027029504, "market_dynamics": -0.240864, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 892.190537, "high": 903.285095, "low": 882.020444, "close": 892.190491, "volume": 5000}, "trend_line": 972.079785, "activity_lines": {"activity_5": 890.649589, "activity_10": 892.593948, "activity_20": 905.055096, "activity_30": 927.644869}, "trend_signal": 0, "fair_value": 1034.427941, "relative_strength": -25.866362, "rate_of_change": -0.8252272755880983, "market_dynamics": -0.127108, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 883.869515, "high": 894.964111, "low": 869.076754, "close": 871.850403, "volume": 2000}, "trend_line": 962.125462, "activity_lines": {"activity_5": 885.41047, "activity_10": 888.778077, "activity_20": 900.291101, "activity_30": 921.178457}, "trend_signal": 0, "fair_value": 1035.505117, "relative_strength": -25.928204, "rate_of_change": -1.0240232492850414, "market_dynamics": -0.047288, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 876.473145, "high": 876.473145, "low": 875.548645, "close": 875.548645, "volume": 1100}, "trend_line": 953.422734, "activity_lines": {"activity_5": 881.773918, "activity_10": 885.584184, "activity_20": 896.240917, "activity_30": 915.592856}, "trend_signal": 0, "fair_value": 1036.660357, "relative_strength": -25.891408, "rate_of_change": -0.9045315131676642, "market_dynamics": -0.044587, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 868.152214, "high": 882.020417, "low": 845.962999, "close": 869.076721, "volume": 6600}, "trend_line": 945.335667, "activity_lines": {"activity_5": 875.980058, "activity_10": 881.549777, "activity_20": 891.939555, "activity_30": 910.151178}, "trend_signal": 0, "fair_value": 1037.915437, "relative_strength": -23.633428, "rate_of_change": -0.8482141983411157, "market_dynamics": -0.046564, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 869.076721, "high": 886.643239, "low": 857.057575, "close": 885.718689, "volume": 5800}, "trend_line": 937.031323, "activity_lines": {"activity_5": 877.829171, "activity_10": 881.532972, "activity_20": 889.839509, "activity_30": 906.304921}, "trend_signal": 0, "fair_value": 1039.228276, "relative_strength": -22.099213, "rate_of_change": -0.8784545310083917, "market_dynamics": 0.102741, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 885.718689, "high": 896.813319, "low": 880.171401, "close": 888.492371, "volume": 3900}, "trend_line": 929.294517, "activity_lines": {"activity_5": 881.034298, "activity_10": 882.339863, "activity_20": 888.448288, "activity_30": 903.173376}, "trend_signal": 0, "fair_value": 1040.433874, "relative_strength": -23.886728, "rate_of_change": -0.825672078413541, "market_dynamics": 0.283572, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 890.34137, "high": 896.813232, "low": 887.567735, "close": 896.813232, "volume": 2400}, "trend_line": 921.359992, "activity_lines": {"activity_5": 887.259587, "activity_10": 884.878166, "activity_20": 888.148907, "activity_30": 901.077809}, "trend_signal": 0, "fair_value": 1041.296007, "relative_strength": -22.396222, "rate_of_change": -0.8538224271046686, "market_dynamics": 0.465155, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 899.586899, "high": 899.586899, "low": 878.322287, "close": 895.888733, "volume": 2100}, "trend_line": 917.937606, "activity_lines": {"activity_5": 891.51252, "activity_10": 886.895369, "activity_20": 888.109286, "activity_30": 899.434502}, "trend_signal": 0, "fair_value": 1042.255492, "relative_strength": -24.007113, "rate_of_change": -0.37144938240384046, "market_dynamics": 0.559456, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 892.190498, "high": 896.813232, "low": 883.86955, "close": 896.813232, "volume": 3400}, "trend_line": 914.3085, "activity_lines": {"activity_5": 894.717615, "activity_10": 888.710843, "activity_20": 888.43948, "activity_30": 898.071639}, "trend_signal": 0, "fair_value": 1043.253517, "relative_strength": -20.596965, "rate_of_change": -0.3953543221542205, "market_dynamics": 0.599539, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 910.681478, "high": 910.681478, "low": 882.020444, "close": 896.813232, "volume": 4800}, "trend_line": 912.104635, "activity_lines": {"activity_5": 896.073608, "activity_10": 890.593558, "activity_20": 889.091066, "activity_30": 896.942912}, "trend_signal": 0, "fair_value": 1043.457933, "relative_strength": -18.539414, "rate_of_change": -0.2410417271632005, "market_dynamics": 0.694404, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 909.756958, "high": 909.756958, "low": 909.756958, "close": 909.756958, "volume": 300}, "trend_line": 910.80731, "activity_lines": {"activity_5": 901.004541, "activity_10": 894.745628, "activity_20": 891.292375, "activity_30": 896.791449}, "trend_signal": 0, "fair_value": 1044.294325, "relative_strength": -14.485319, "rate_of_change": -0.14223422951907275, "market_dynamics": 0.846578, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 895.888769, "high": 896.813232, "low": 876.473202, "close": 886.64325, "volume": 5400}, "trend_line": 908.76922, "activity_lines": {"activity_5": 896.813265, "activity_10": 894.375815, "activity_20": 890.900546, "activity_30": 895.232478}, "trend_signal": 0, "fair_value": 1044.890146, "relative_strength": -19.417478, "rate_of_change": -0.22376741794046545, "market_dynamics": 1.011546, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 886.64325, "high": 894.964111, "low": 862.604919, "close": 862.604919, "volume": 6900}, "trend_line": 905.78139, "activity_lines": {"activity_5": 885.287211, "activity_10": 889.366435, "activity_20": 888.135702, "activity_30": 892.254136}, "trend_signal": 0, "fair_value": 1045.282954, "relative_strength": -18.297986, "rate_of_change": -0.32877764059835024, "market_dynamics": 0.842812, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 862.604927, "high": 873.699574, "low": 845.03853, "close": 870.925842, "volume": 7100}, "trend_line": 901.528461, "activity_lines": {"activity_5": 878.753719, "activity_10": 886.105291, "activity_20": 886.313016, "activity_30": 890.005391}, "trend_signal": 0, "fair_value": 1044.908314, "relative_strength": -16.162236, "rate_of_change": -0.4695315058305619, "market_dynamics": 0.717245, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 870.925842, "high": 870.925842, "low": 870.925842, "close": 870.925842, "volume": 0}, "trend_line": 897.922717, "activity_lines": {"activity_5": 873.946053, "activity_10": 882.810527, "activity_20": 884.741279, "activity_30": 888.031028}, "trend_signal": 0, "fair_value": 1044.838072, "relative_strength": -18.02252, "rate_of_change": -0.39995897589304824, "market_dynamics": 0.438327, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 870.001282, "high": 870.001282, "low": 849.661176, "close": 853.359375, "volume": 1500}, "trend_line": 894.655973, "activity_lines": {"activity_5": 865.008724, "activity_10": 876.59082, "activity_20": 881.650637, "activity_30": 885.155974}, "trend_signal": 0, "fair_value": 1044.840038, "relative_strength": -20.609425, "rate_of_change": -0.3638112655078329, "market_dynamics": 0.131384, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 861.680398, "high": 870.925842, "low": 798.81101, "close": 838.56665, "volume": 16500}, "trend_line": 890.279771, "activity_lines": {"activity_5": 854.900325, "activity_10": 868.320309, "activity_20": 877.375697, "activity_30": 881.537308}, "trend_signal": 0, "fair_value": 1044.431909, "relative_strength": -23.663754, "rate_of_change": -0.4891491402360575, "market_dynamics": 0.072622, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 833.019308, "high": 847.812069, "low": 813.603764, "close": 842.264771, "volume": 5200}, "trend_line": 886.519932, "activity_lines": {"activity_5": 849.22974, "activity_10": 861.781212, "activity_20": 873.63787, "activity_30": 878.439566}, "trend_signal": 0, "fair_value": 1043.835495, "relative_strength": -22.672058, "rate_of_change": -0.42232106383555496, "market_dynamics": -0.177808, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 839.491121, "high": 849.661255, "low": 832.094724, "close": 832.094788, "volume": 3300}, "trend_line": 882.112911, "activity_lines": {"activity_5": 841.525171, "activity_10": 854.368009, "activity_20": 869.089967, "activity_30": 874.928266}, "trend_signal": 0, "fair_value": 1042.874927, "relative_strength": -22.41673, "rate_of_change": -0.49711471123471435, "market_dynamics": -0.455329, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 823.773804, "high": 832.094788, "low": 819.151055, "close": 832.094788, "volume": 12300}, "trend_line": 877.736711, "activity_lines": {"activity_5": 836.409339, "activity_10": 848.131504, "activity_20": 864.867858, "activity_30": 871.701291}, "trend_signal": 0, "fair_value": 1041.794775, "relative_strength": -18.824683, "rate_of_change": -0.496104290667166, "market_dynamics": -0.537535, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 832.094788, "high": 832.094788, "low": 816.377452, "close": 817.302002, "volume": 13900}, "trend_line": 877.397711, "activity_lines": {"activity_5": 828.951315, "activity_10": 840.382101, "activity_20": 859.523083, "activity_30": 867.802277}, "trend_signal": 0, "fair_value": 1040.712204, "relative_strength": -20.949438, "rate_of_change": -0.0386220600952004, "market_dynamics": -0.681159, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 815.452913, "high": 825.622925, "low": 811.754714, "close": 818.226563, "volume": 7800}, "trend_line": 875.702706, "activity_lines": {"activity_5": 824.205302, "activity_10": 834.4818, "activity_20": 854.622972, "activity_30": 863.984784}, "trend_signal": 0, "fair_value": 1039.651865, "relative_strength": -20.34936, "rate_of_change": -0.19318548233594876, "market_dynamics": -0.783464, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 830.245681, "high": 830.245681, "low": 805.28283, "close": 810.830139, "volume": 15800}, "trend_line": 872.929057, "activity_lines": {"activity_5": 818.349821, "activity_10": 828.480633, "activity_20": 849.273792, "activity_30": 859.799457}, "trend_signal": 0, "fair_value": 1038.560421, "relative_strength": -20.818505, "rate_of_change": -0.3167340903477911, "market_dynamics": -0.711535, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 813.603792, "high": 841.340271, "low": 810.830143, "close": 841.340271, "volume": 7900}, "trend_line": 870.186226, "activity_lines": {"activity_5": 824.760026, "activity_10": 828.968123, "activity_20": 847.138522, "activity_30": 857.761471}, "trend_signal": 0, "fair_value": 1037.300365, "relative_strength": -16.584553, "rate_of_change": -0.31421006987970046, "market_dynamics": -0.631335, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 850.585727, "high": 878.322222, "low": 850.585727, "close": 854.283997, "volume": 6800}, "trend_line": 868.552857, "activity_lines": {"activity_5": 834.868441, "activity_10": 832.346937, "activity_20": 846.368066, "activity_30": 856.73552}, "trend_signal": 0, "fair_value": 1036.270044, "relative_strength": -19.539343, "rate_of_change": -0.18770338476950518, "market_dynamics": -0.436668, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 854.283997, "high": 878.322269, "low": 841.340201, "close": 874.624023, "volume": 7600}, "trend_line": 867.689941, "activity_lines": {"activity_5": 850.277584, "activity_10": 839.726517, "activity_20": 847.684445, "activity_30": 857.127209}, "trend_signal": 0, "fair_value": 1035.217909, "relative_strength": -17.576224, "rate_of_change": -0.09935100587666837, "market_dynamics": 0.020342, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 887.567749, "high": 893.115047, "low": 865.378569, "close": 887.567749, "volume": 7600}, "trend_line": 868.028943, "activity_lines": {"activity_5": 866.179834, "activity_10": 849.072872, "activity_20": 850.299599, "activity_30": 858.409648}, "trend_signal": 0, "fair_value": 1034.368332, "relative_strength": -14.938668, "rate_of_change": 0.039069485997423874, "market_dynamics": 0.489711, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 901.435988, "high": 904.209637, "low": 892.190491, "close": 892.190491, "volume": 700}, "trend_line": 868.583671, "activity_lines": {"activity_5": 879.000252, "activity_10": 858.368796, "activity_20": 853.399041, "activity_30": 859.968457}, "trend_signal": 0, "fair_value": 1032.923285, "relative_strength": -14.55378, "rate_of_change": 0.06390662482782611, "market_dynamics": 0.801648, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 892.190501, "high": 892.190501, "low": 865.378576, "close": 870.001282, "volume": 3700}, "trend_line": 867.566665, "activity_lines": {"activity_5": 879.000244, "activity_10": 862.722578, "activity_20": 854.402835, "activity_30": 860.059916}, "trend_signal": 0, "fair_value": 1031.037037, "relative_strength": -17.389501, "rate_of_change": -0.11708785623717274, "market_dynamics": 0.962635, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 867.22764, "high": 882.945043, "low": 853.359412, "close": 859.831299, "volume": 4500}, "trend_line": 866.488025, "activity_lines": {"activity_5": 873.699508, "activity_10": 864.538063, "activity_20": 854.565735, "activity_30": 859.56086}, "trend_signal": 0, "fair_value": 1029.683522, "relative_strength": -20.984902, "rate_of_change": -0.12432935052892452, "market_dynamics": 0.897591, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 872.775024, "high": 877.397745, "low": 852.434929, "close": 859.831299, "volume": 9700}, "trend_line": 865.409385, "activity_lines": {"activity_5": 868.028951, "activity_10": 865.849248, "activity_20": 854.90474, "activity_30": 859.131394}, "trend_signal": 0, "fair_value": 1028.096273, "relative_strength": -21.438235, "rate_of_change": -0.12448412082786144, "market_dynamics": 0.824166, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 859.831299, "high": 871.850428, "low": 841.340282, "close": 857.982178, "volume": 18400}, "trend_line": 864.947111, "activity_lines": {"activity_5": 862.728203, "activity_10": 866.050969, "activity_20": 855.305379, "activity_30": 858.652219}, "trend_signal": 0, "fair_value": 1026.52435, "relative_strength": -22.511291, "rate_of_change": -0.05341679995764006, "market_dynamics": 0.827377, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 857.982178, "high": 869.076797, "low": 845.963013, "close": 859.831299, "volume": 2100}, "trend_line": 864.4232, "activity_lines": {"activity_5": 860.016199, "activity_10": 865.866065, "activity_20": 856.018606, "activity_30": 858.322167}, "trend_signal": 0, "fair_value": 1024.882744, "relative_strength": -21.252736, "rate_of_change": -0.06057144920621606, "market_dynamics": 0.75808, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 873.699546, "high": 873.699546, "low": 845.963052, "close": 859.831299, "volume": 2400}, "trend_line": 864.115019, "activity_lines": {"activity_5": 859.461475, "activity_10": 864.79023, "activity_20": 856.745041, "activity_30": 858.025915}, "trend_signal": 0, "fair_value": 1022.523629, "relative_strength": -18.546869, "rate_of_change": -0.03565163452345917, "market_dynamics": 0.699791, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 868.152196, "high": 892.190491, "low": 852.434851, "close": 892.190491, "volume": 10800}, "trend_line": 864.330746, "activity_lines": {"activity_5": 870.371147, "activity_10": 869.261685, "activity_20": 860.606135, "activity_30": 859.837236}, "trend_signal": 0, "fair_value": 1020.083854, "relative_strength": -19.251755, "rate_of_change": 0.024965079330488447, "market_dynamics": 0.796007, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 899.586903, "high": 899.586903, "low": 861.811067, "close": 866.541077, "volume": 8400}, "trend_line": 863.599036, "activity_lines": {"activity_5": 870.573735, "activity_10": 868.3804, "activity_20": 861.923167, "activity_30": 859.979838}, "trend_signal": 0, "fair_value": 1017.1443, "relative_strength": -19.757264, "rate_of_change": -0.08465625032850804, "market_dynamics": 0.719196, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 854.243039, "high": 870.325134, "low": 851.404932, "close": 863.703003, "volume": 11200}, "trend_line": 862.495361, "activity_lines": {"activity_5": 869.38298, "activity_10": 867.130065, "activity_20": 862.907137, "activity_30": 859.986546}, "trend_signal": 0, "fair_value": 1014.573916, "relative_strength": -16.387641, "rate_of_change": -0.12779947104989045, "market_dynamics": 0.831946, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 869.379089, "high": 883.569178, "low": 867.487061, "close": 867.487061, "volume": 2200}, "trend_line": 861.548639, "activity_lines": {"activity_5": 869.072189, "activity_10": 867.001645, "activity_20": 864.131796, "activity_30": 860.308591}, "trend_signal": 0, "fair_value": 1011.823038, "relative_strength": -16.456798, "rate_of_change": -0.10976545994431412, "market_dynamics": 0.805372, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 865.595097, "high": 876.947144, "low": 840.052892, "close": 843.836914, "volume": 13400}, "trend_line": 859.782762, "activity_lines": {"activity_5": 860.367631, "activity_10": 863.022351, "activity_20": 862.983954, "activity_30": 859.165899}, "trend_signal": 0, "fair_value": 1009.130841, "relative_strength": -12.636332, "rate_of_change": -0.20496544478900072, "market_dynamics": 0.480541, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 845.728974, "high": 864.649048, "low": 844.782969, "close": 851.404968, "volume": 5600}, "trend_line": 858.269153, "activity_lines": {"activity_5": 855.252051, "activity_10": 860.894783, "activity_20": 862.500964, "activity_30": 858.625396}, "trend_signal": 0, "fair_value": 1006.653169, "relative_strength": -13.183466, "rate_of_change": -0.17604551601839252, "market_dynamics": 0.187283, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 860.864986, "high": 865.595014, "low": 860.864986, "close": 863.703003, "volume": 3500}, "trend_line": 856.734021, "activity_lines": {"activity_5": 856.95485, "activity_10": 861.156428, "activity_20": 863.097262, "activity_30": 858.975967}, "trend_signal": 1, "fair_value": 1004.276466, "relative_strength": -11.936741, "rate_of_change": -0.17886370430931425, "market_dynamics": -0.122189, "expectation": {"probability": 41.8524, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 863.703082, "high": 870.325121, "low": 856.135037, "close": 857.080994, "volume": 700}, "trend_line": 855.748613, "activity_lines": {"activity_5": 856.639518, "activity_10": 860.143676, "activity_20": 862.841936, "activity_30": 858.998352}, "trend_signal": 1, "fair_value": 1002.228075, "relative_strength": -11.911718, "rate_of_change": -0.11501912797274182, "market_dynamics": -0.330494, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 871.27109, "high": 871.27109, "low": 840.052888, "close": 846.674927, "volume": 3400}, "trend_line": 855.217613, "activity_lines": {"activity_5": 853.296965, "activity_10": 857.255297, "activity_20": 861.410535, "activity_30": 858.412953}, "trend_signal": 0, "fair_value": 1000.411802, "relative_strength": -13.906477, "rate_of_change": -0.062050933175155386, "market_dynamics": -0.481785, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 846.674927, "high": 858.027029, "low": 837.214907, "close": 850.458984, "volume": 7900}, "trend_line": 854.535384, "activity_lines": {"activity_5": 852.603239, "activity_10": 855.294135, "activity_20": 860.16883, "activity_30": 858.105945}, "trend_signal": 0, "fair_value": 998.65852, "relative_strength": -12.801856, "rate_of_change": -0.07977256193389537, "market_dynamics": -0.438558, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 850.458938, "high": 850.458938, "low": 825.862793, "close": 825.862793, "volume": 7900}, "trend_line": 853.033283, "activity_lines": {"activity_5": 843.269312, "activity_10": 849.031344, "activity_20": 856.541209, "activity_30": 856.2561}, "trend_signal": 0, "fair_value": 996.681166, "relative_strength": -14.526064, "rate_of_change": -0.17577984810515918, "market_dynamics": -0.551393, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 828.700809, "high": 850.458984, "low": 825.862793, "close": 837.214905, "volume": 16800}, "trend_line": 852.495134, "activity_lines": {"activity_5": 839.422233, "activity_10": 846.038532, "activity_20": 854.13008, "activity_30": 855.23556}, "trend_signal": 0, "fair_value": 994.765515, "relative_strength": -13.326579, "rate_of_change": -0.06308651851278067, "market_dynamics": -0.471979, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 837.214897, "high": 855.189026, "low": 837.214897, "close": 854.242981, "volume": 10400}, "trend_line": 853.017678, "activity_lines": {"activity_5": 843.017053, "activity_10": 846.674937, "activity_20": 853.518811, "activity_30": 855.348324}, "trend_signal": 0, "fair_value": 993.075227, "relative_strength": -11.534973, "rate_of_change": 0.06129583374255823, "market_dynamics": -0.321999, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 853.296993, "high": 853.296993, "low": 805.05072, "close": 836.26886, "volume": 17400}, "trend_line": 852.817814, "activity_lines": {"activity_5": 840.809701, "activity_10": 844.21532, "activity_20": 851.354411, "activity_30": 854.267755}, "trend_signal": 0, "fair_value": 991.767758, "relative_strength": -12.514566, "rate_of_change": -0.02343022954326719, "market_dynamics": -0.300788, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 823.024776, "high": 840.998901, "low": 819.240755, "close": 840.998901, "volume": 21800}, "trend_line": 853.114618, "activity_lines": {"activity_5": 840.872766, "activity_10": 843.183314, "activity_20": 849.906785, "activity_30": 853.505245}, "trend_signal": 0, "fair_value": 990.385468, "relative_strength": -13.865533, "rate_of_change": 0.03480274393048172, "market_dynamics": -0.185081, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 828.700849, "high": 839.10687, "low": 821.132766, "close": 825.862793, "volume": 6800}, "trend_line": 852.906885, "activity_lines": {"activity_5": 836.521134, "activity_10": 839.450889, "activity_20": 847.15573, "activity_30": 851.747063}, "trend_signal": 0, "fair_value": 988.789943, "relative_strength": -17.724836, "rate_of_change": -0.024349952001404104, "market_dynamics": -0.399492, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 820.186801, "high": 831.53883, "low": 804.104738, "close": 823.02478, "volume": 15700}, "trend_line": 853.097644, "activity_lines": {"activity_5": 831.223498, "activity_10": 835.666865, "activity_20": 844.296144, "activity_30": 849.819185}, "trend_signal": 0, "fair_value": 987.148556, "relative_strength": -18.059296, "rate_of_change": 0.022365747463740693, "market_dynamics": -0.596522, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 808.834684, "high": 823.024814, "low": 808.834684, "close": 810.726746, "volume": 3600}, "trend_line": 852.84765, "activity_lines": {"activity_5": 822.772526, "activity_10": 830.386438, "activity_20": 840.440586, "activity_30": 847.085579}, "trend_signal": 0, "fair_value": 985.544545, "relative_strength": -16.527362, "rate_of_change": -0.02930426566737787, "market_dynamics": -0.936688, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 810.726746, "high": 843.83693, "low": 804.104697, "close": 816.402771, "volume": 13500}, "trend_line": 853.033405, "activity_lines": {"activity_5": 819.114644, "activity_10": 826.980821, "activity_20": 837.350627, "activity_30": 844.734296}, "trend_signal": 0, "fair_value": 983.910514, "relative_strength": -10.199168, "rate_of_change": 0.021780560689822138, "market_dynamics": -1.068586, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 814.51076, "high": 832.484863, "low": 794.644648, "close": 813.564758, "volume": 14900}, "trend_line": 852.107554, "activity_lines": {"activity_5": 815.835164, "activity_10": 823.609604, "activity_20": 834.197183, "activity_30": 842.187932}, "trend_signal": 0, "fair_value": 982.451972, "relative_strength": -5.798808, "rate_of_change": -0.1085363122444151, "market_dynamics": -1.057196, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 799.37472, "high": 799.37472, "low": 710.450195, "close": 740.722351, "volume": 19800}, "trend_line": 848.322166, "activity_lines": {"activity_5": 790.103825, "activity_10": 807.665117, "activity_20": 824.326685, "activity_30": 835.00179}, "trend_signal": 0, "fair_value": 980.216601, "relative_strength": -11.656046, "rate_of_change": -0.4442382868489406, "market_dynamics": -1.149961, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 747.34436, "high": 790.860643, "low": 734.100322, "close": 771.940552, "volume": 8800}, "trend_line": 844.899384, "activity_lines": {"activity_5": 780.454582, "activity_10": 798.944674, "activity_20": 818.150625, "activity_30": 830.073944}, "trend_signal": 0, "fair_value": 978.734722, "relative_strength": -14.777011, "rate_of_change": -0.4034766669058113, "market_dynamics": -1.140491, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 771.94054, "high": 771.94054, "low": 751.128418, "close": 766.264465, "volume": 13500}, "trend_line": 840.855941, "activity_lines": {"activity_5": 772.318925, "activity_10": 790.379023, "activity_20": 811.884464, "activity_30": 825.000723}, "trend_signal": 0, "fair_value": 976.8955, "relative_strength": -15.520222, "rate_of_change": -0.47857094898769914, "market_dynamics": -1.25714, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 752.074398, "high": 780.454529, "low": 752.074398, "close": 780.454529, "volume": 4300}, "trend_line": 837.131409, "activity_lines": {"activity_5": 771.877441, "activity_10": 785.992992, "activity_20": 807.433732, "activity_30": 821.103858}, "trend_signal": 0, "fair_value": 975.069766, "relative_strength": -14.100051, "rate_of_change": -0.44294531540927384, "market_dynamics": -1.314398, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 780.454529, "high": 780.454529, "low": 761.534463, "close": 761.534485, "volume": 3000}, "trend_line": 833.515849, "activity_lines": {"activity_5": 767.525826, "activity_10": 779.181759, "activity_20": 801.59553, "activity_30": 816.226637}, "trend_signal": 0, "fair_value": 973.095083, "relative_strength": -10.504208, "rate_of_change": -0.4318987390903116, "market_dynamics": -1.347856, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 770.994507, "high": 770.994507, "low": 766.264465, "close": 766.264465, "volume": 2900}, "trend_line": 830.396954, "activity_lines": {"activity_5": 768.219556, "activity_10": 774.675331, "activity_20": 796.59972, "activity_30": 811.887838}, "trend_signal": 0, "fair_value": 971.261395, "relative_strength": -9.989633, "rate_of_change": -0.3741854463525567, "market_dynamics": -1.297842, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 770.99455, "high": 779.508606, "low": 733.154286, "close": 770.994507, "volume": 6300}, "trend_line": 827.435728, "activity_lines": {"activity_5": 768.787158, "activity_10": 772.112516, "activity_20": 792.45982, "activity_30": 808.055422}, "trend_signal": 0, "fair_value": 969.557635, "relative_strength": -11.64746, "rate_of_change": -0.35660366837039364, "market_dynamics": -1.282066, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 775.724556, "high": 807.888745, "low": 775.724556, "close": 798.42865, "volume": 5800}, "trend_line": 825.45061, "activity_lines": {"activity_5": 778.562545, "activity_10": 775.483731, "activity_20": 791.374165, "activity_30": 806.183998}, "trend_signal": 0, "fair_value": 968.134876, "relative_strength": -12.752879, "rate_of_change": -0.23991204788779155, "market_dynamics": -0.992578, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 787.076578, "high": 813.56478, "low": 770.994488, "close": 812.618774, "volume": 7900}, "trend_line": 823.87686, "activity_lines": {"activity_5": 790.923694, "activity_10": 781.658571, "activity_20": 791.919247, "activity_30": 805.356137}, "trend_signal": 0, "fair_value": 966.675804, "relative_strength": -7.816327, "rate_of_change": -0.1906534420030313, "market_dynamics": -0.537452, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 816.402771, "high": 823.02478, "low": 813.564754, "close": 823.02478, "volume": 4500}, "trend_line": 822.649976, "activity_lines": {"activity_5": 804.609228, "activity_10": 789.794213, "activity_20": 793.61755, "activity_30": 805.301164}, "trend_signal": 0, "fair_value": 965.266836, "relative_strength": -8.409057, "rate_of_change": -0.14891594357922947, "market_dynamics": -0.031613, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 829.646847, "high": 840.052907, "low": 804.104697, "close": 832.484863, "volume": 2200}, "trend_line": 820.659788, "activity_lines": {"activity_5": 817.348771, "activity_10": 799.477869, "activity_20": 796.347452, "activity_30": 805.935673}, "trend_signal": 0, "fair_value": 963.796765, "relative_strength": -5.372733, "rate_of_change": -0.241924033071386, "market_dynamics": 0.484792, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 832.484863, "high": 887.353211, "low": 827.754836, "close": 858.027039, "volume": 5300}, "trend_line": 820.375987, "activity_lines": {"activity_5": 834.187679, "activity_10": 812.137147, "activity_20": 801.478408, "activity_30": 808.346463}, "trend_signal": 0, "fair_value": 962.52363, "relative_strength": 0.747185, "rate_of_change": -0.03458205265444777, "market_dynamics": 0.782577, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 843.836898, "high": 898.705307, "low": 841.944887, "close": 852.351013, "volume": 4100}, "trend_line": 819.997587, "activity_lines": {"activity_5": 843.33241, "activity_10": 822.199212, "activity_20": 805.969686, "activity_30": 810.409368}, "trend_signal": 0, "fair_value": 961.225178, "relative_strength": 0.129828, "rate_of_change": -0.04612519210658661, "market_dynamics": 0.892522, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 852.351034, "high": 892.08321, "low": 852.351034, "close": 877.893127, "volume": 1300}, "trend_line": 820.344456, "activity_lines": {"activity_5": 857.396354, "activity_10": 835.340088, "activity_20": 812.902554, "activity_30": 814.144565}, "trend_signal": 0, "fair_value": 960.306273, "relative_strength": -0.305879, "rate_of_change": 0.04230122204006966, "market_dynamics": 0.961072, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 876.001081, "high": 930.869458, "low": 860.864993, "close": 922.355408, "volume": 10900}, "trend_line": 822.961739, "activity_lines": {"activity_5": 881.929435, "activity_10": 854.793404, "activity_20": 823.871715, "activity_30": 820.725916}, "trend_signal": 0, "fair_value": 959.052604, "relative_strength": 7.169132, "rate_of_change": 0.3190468322004396, "market_dynamics": 1.17694, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 917.625378, "high": 917.625378, "low": 882.623173, "close": 908.165344, "volume": 6800}, "trend_line": 824.853752, "activity_lines": {"activity_5": 895.110453, "activity_10": 868.742691, "activity_20": 833.10203, "activity_30": 826.222923}, "trend_signal": 1, "fair_value": 957.818647, "relative_strength": 6.63217, "rate_of_change": 0.22990291168323926, "market_dynamics": 1.251333, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 926.139379, "high": 1111.556432, "low": 908.165319, "close": 1053.850098, "volume": 136700}, "trend_line": 831.191988, "activity_lines": {"activity_5": 951.80769, "activity_10": 906.6001, "activity_20": 855.815166, "activity_30": 840.996881}, "trend_signal": 1, "fair_value": 957.78972, "relative_strength": 23.695394, "rate_of_change": 0.7684072460884014, "market_dynamics": 1.456524, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1040.606114, "high": 1096.420402, "low": 937.491455, "close": 1072.770264, "volume": 80900}, "trend_line": 838.38163, "activity_lines": {"activity_5": 1001.756779, "activity_10": 942.75471, "activity_20": 879.231054, "activity_30": 856.582576}, "trend_signal": 1, "fair_value": 957.583254, "relative_strength": 22.892606, "rate_of_change": 0.8649797043038792, "market_dynamics": 1.659191, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1075.608323, "high": 1395.358066, "low": 1067.094273, "close": 1276.161377, "volume": 405200}, "trend_line": 852.697845, "activity_lines": {"activity_5": 1104.808289, "activity_10": 1010.901493, "activity_20": 920.769698, "activity_30": 884.826431}, "trend_signal": 1, "fair_value": 958.370687, "relative_strength": 43.853105, "rate_of_change": 1.7076012269018892, "market_dynamics": 1.703318, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1220.347103, "high": 1334.813803, "low": 1173.046941, "close": 1183.453003, "volume": 179500}, "trend_line": 863.797646, "activity_lines": {"activity_5": 1150.40579, "activity_10": 1053.76416, "activity_20": 951.289647, "activity_30": 906.165473}, "trend_signal": 1, "fair_value": 958.65791, "relative_strength": 35.367275, "rate_of_change": 1.3017273428197718, "market_dynamics": 1.796556, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1156.018679, "high": 1249.673348, "low": 1121.016477, "close": 1164.532715, "volume": 101500}, "trend_line": 875.086643, "activity_lines": {"activity_5": 1172.290023, "activity_10": 1086.633535, "activity_20": 978.246291, "activity_30": 925.567736}, "trend_signal": 1, "fair_value": 958.917922, "relative_strength": 27.472846, "rate_of_change": 1.3069029595387431, "market_dynamics": 1.723613, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1164.532837, "high": 1209.941103, "low": 1141.828703, "close": 1193.859009, "volume": 17100}, "trend_line": 886.97478, "activity_lines": {"activity_5": 1186.858529, "activity_10": 1118.79773, "activity_20": 1005.97777, "activity_30": 946.133695}, "trend_signal": 1, "fair_value": 959.321654, "relative_strength": 31.423613, "rate_of_change": 1.3585097081638382, "market_dynamics": 1.574667, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1222.239155, "high": 1271.431443, "low": 1161.694751, "close": 1182.506958, "volume": 48200}, "trend_line": 897.916913, "activity_lines": {"activity_5": 1188.30909, "activity_10": 1142.791879, "activity_20": 1030.618967, "activity_30": 965.200287}, "trend_signal": 1, "fair_value": 959.431265, "relative_strength": 31.826841, "rate_of_change": 1.2336464628678634, "market_dynamics": 1.380834, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1166.424832, "high": 1277.107449, "low": 1104.93444, "close": 1257.241333, "volume": 107400}, "trend_line": 911.949329, "activity_lines": {"activity_5": 1207.35533, "activity_10": 1174.371261, "activity_20": 1060.395616, "activity_30": 988.382507}, "trend_signal": 1, "fair_value": 960.213625, "relative_strength": 41.853379, "rate_of_change": 1.5627744390198397, "market_dynamics": 1.265804, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1242.105304, "high": 1314.947772, "low": 1155.072689, "close": 1274.269531, "volume": 107100}, "trend_line": 926.391683, "activity_lines": {"activity_5": 1233.338973, "activity_10": 1202.14944, "activity_20": 1089.523584, "activity_30": 1011.758004}, "trend_signal": 1, "fair_value": 961.796859, "relative_strength": 37.630546, "rate_of_change": 1.583679437084153, "market_dynamics": 1.212422, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1274.269418, "high": 1381.167979, "low": 1274.269418, "close": 1286.567505, "volume": 75900}, "trend_line": 941.748507, "activity_lines": {"activity_5": 1257.367505, "activity_10": 1225.765174, "activity_20": 1117.381193, "activity_30": 1034.995154}, "trend_signal": 1, "fair_value": 963.774348, "relative_strength": 39.315619, "rate_of_change": 1.6577031380796705, "market_dynamics": 1.198875, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1263.86336, "high": 1310.21763, "low": 1239.267275, "close": 1295.081665, "volume": 28700}, "trend_line": 957.483736, "activity_lines": {"activity_5": 1276.098437, "activity_10": 1244.048899, "activity_20": 1143.572041, "activity_30": 1057.790842}, "trend_signal": 1, "fair_value": 965.518662, "relative_strength": 41.93006, "rate_of_change": 1.6708525559680028, "market_dynamics": 1.187474, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1287.513538, "high": 1287.513538, "low": 1199.534952, "close": 1200.480957, "volume": 24500}, "trend_line": 970.475543, "activity_lines": {"activity_5": 1256.547624, "activity_10": 1240.746467, "activity_20": 1158.257644, "activity_30": 1073.468082}, "trend_signal": 1, "fair_value": 967.193334, "relative_strength": 29.463865, "rate_of_change": 1.3568697317277454, "market_dynamics": 0.943272, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1244.94324, "high": 1313.055636, "low": 1189.129011, "close": 1206.156982, "volume": 55200}, "trend_line": 983.46735, "activity_lines": {"activity_5": 1237.690552, "activity_10": 1236.154026, "activity_20": 1171.569286, "activity_30": 1088.673336}, "trend_signal": 1, "fair_value": 969.114673, "relative_strength": 30.360865, "rate_of_change": 1.3387052454551134, "market_dynamics": 0.654744, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1206.15703, "high": 1210.887057, "low": 1146.558716, "close": 1146.558716, "volume": 27900}, "trend_line": 994.567149, "activity_lines": {"activity_5": 1202.373014, "activity_10": 1221.998344, "activity_20": 1177.330912, "activity_30": 1099.19536}, "trend_signal": 1, "fair_value": 970.427089, "relative_strength": 28.358873, "rate_of_change": 1.1286392984983142, "market_dynamics": 0.254252, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1122.908589, "high": 1211.833015, "low": 1068.986188, "close": 1087.90625, "volume": 47900}, "trend_line": 1006.139945, "activity_lines": {"activity_5": 1156.018709, "activity_10": 1197.849383, "activity_20": 1175.96595, "activity_30": 1105.217237}, "trend_signal": 1, "fair_value": 971.424398, "relative_strength": 21.915138, "rate_of_change": 1.1636012723360158, "market_dynamics": -0.209773, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1098.31247, "high": 1119.124543, "low": 1024.523966, "close": 1089.79834, "volume": 25400}, "trend_line": 1016.735205, "activity_lines": {"activity_5": 1123.539185, "activity_10": 1175.437646, "activity_20": 1173.564896, "activity_30": 1110.614553}, "trend_signal": 1, "fair_value": 971.913663, "relative_strength": 20.88851, "rate_of_change": 1.053060267873565, "market_dynamics": -0.518437, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1089.798345, "high": 1156.01885, "low": 1078.446279, "close": 1137.098633, "volume": 17800}, "trend_line": 1029.096344, "activity_lines": {"activity_5": 1120.511979, "activity_10": 1163.517975, "activity_20": 1174.564958, "activity_30": 1118.379935}, "trend_signal": 1, "fair_value": 972.523523, "relative_strength": 23.23221, "rate_of_change": 1.2157677770191988, "market_dynamics": -0.790421, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1120.070608, "high": 1230.903664, "low": 1093.582394, "close": 1229.934448, "volume": 23700}, "trend_line": 1044.079008, "activity_lines": {"activity_5": 1152.655534, "activity_10": 1169.303149, "activity_20": 1183.050585, "activity_30": 1131.337232}, "trend_signal": 1, "fair_value": 973.704055, "relative_strength": 34.063995, "rate_of_change": 1.455904890475433, "market_dynamics": -0.82124, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1220.242349, "high": 1248.349599, "low": 971.153986, "close": 1051.598877, "volume": 59800}, "trend_line": 1053.747821, "activity_lines": {"activity_5": 1123.768734, "activity_10": 1143.160163, "activity_20": 1172.875485, "activity_30": 1131.822385}, "trend_signal": 1, "fair_value": 973.872743, "relative_strength": 25.083825, "rate_of_change": 0.9260614307839815, "market_dynamics": -0.826472, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 848.063549, "high": 1065.167817, "low": 848.063549, "close": 1046.752808, "volume": 78700}, "trend_line": 1063.097432, "activity_lines": {"activity_5": 1099.597233, "activity_10": 1120.18463, "activity_20": 1161.62341, "activity_30": 1131.371094}, "trend_signal": 1, "fair_value": 973.445068, "relative_strength": 24.344606, "rate_of_change": 0.8872721550330112, "market_dynamics": -0.794753, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1062.260257, "high": 1090.367508, "low": 982.784541, "close": 1035.122192, "volume": 21800}, "trend_line": 1071.901689, "activity_lines": {"activity_5": 1074.292423, "activity_10": 1099.454707, "activity_20": 1148.603716, "activity_30": 1129.56624}, "trend_signal": 1, "fair_value": 973.085589, "relative_strength": 18.271308, "rate_of_change": 0.8281702819502255, "market_dynamics": -0.846356, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1018.645514, "high": 1258.041784, "low": 997.322801, "close": 1049.6604, "volume": 469300}, "trend_line": 1080.27608, "activity_lines": {"activity_5": 1057.47876, "activity_10": 1086.094631, "activity_20": 1137.057794, "activity_30": 1128.131318}, "trend_signal": 0, "fair_value": 972.956346, "relative_strength": 16.040186, "rate_of_change": 0.7812648385518178, "market_dynamics": -0.841583, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1041.906658, "high": 1092.305864, "low": 1031.245288, "close": 1075.829224, "volume": 27100}, "trend_line": 1089.049762, "activity_lines": {"activity_5": 1055.217253, "activity_10": 1080.234715, "activity_20": 1128.114189, "activity_30": 1127.844424}, "trend_signal": 0, "fair_value": 972.486652, "relative_strength": 14.723839, "rate_of_change": 0.8121703481576679, "market_dynamics": -0.884229, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1068.075488, "high": 1169.843112, "low": 1049.660393, "close": 1142.705078, "volume": 41400}, "trend_line": 1099.705772, "activity_lines": {"activity_5": 1085.521379, "activity_10": 1088.90364, "activity_20": 1126.493674, "activity_30": 1131.306057}, "trend_signal": 0, "fair_value": 972.896748, "relative_strength": 18.946601, "rate_of_change": 0.9784686037147238, "market_dynamics": -0.856631, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1156.274095, "high": 1221.211485, "low": 997.322713, "close": 1037.060547, "volume": 331000}, "trend_line": 1106.524961, "activity_lines": {"activity_5": 1074.536914, "activity_10": 1078.434535, "activity_20": 1115.005814, "activity_30": 1127.26443}, "trend_signal": 0, "fair_value": 972.995082, "relative_strength": 6.781725, "rate_of_change": 0.6200921349715396, "market_dynamics": -0.744414, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1053.537246, "high": 1053.537246, "low": 955.646522, "close": 967.2771, "volume": 117200}, "trend_line": 1110.16663, "activity_lines": {"activity_5": 1040.937451, "activity_10": 1056.201998, "activity_20": 1097.478921, "activity_30": 1118.280697}, "trend_signal": 0, "fair_value": 972.509045, "relative_strength": 0.883, "rate_of_change": 0.32910861736989455, "market_dynamics": -0.938427, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 975.030831, "high": 987.630578, "low": 961.461799, "close": 980.846069, "volume": 42200}, "trend_line": 1114.449799, "activity_lines": {"activity_5": 1016.383984, "activity_10": 1038.664205, "activity_20": 1082.323273, "activity_30": 1109.937435}, "trend_signal": 0, "fair_value": 971.67031, "relative_strength": -0.195567, "rate_of_change": 0.3858131639211713, "market_dynamics": -1.02576, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 974.061605, "high": 1011.861011, "low": 970.184707, "close": 990.538269, "volume": 21300}, "trend_line": 1118.204637, "activity_lines": {"activity_5": 999.648873, "activity_10": 1025.729585, "activity_20": 1069.050981, "activity_30": 1101.943143}, "trend_signal": 0, "fair_value": 971.25344, "relative_strength": 1.041988, "rate_of_change": 0.33692302725248763, "market_dynamics": -1.146828, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 990.538264, "high": 992.476695, "low": 920.754757, "close": 944.01593, "volume": 28700}, "trend_line": 1118.926654, "activity_lines": {"activity_5": 973.092379, "activity_10": 1008.689017, "activity_20": 1052.618005, "activity_30": 1090.705162}, "trend_signal": 0, "fair_value": 970.795305, "relative_strength": -4.148269, "rate_of_change": 0.0645693083456647, "market_dynamics": -1.26403, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 932.3853, "high": 949.831231, "low": 902.339661, "close": 902.339661, "volume": 21800}, "trend_line": 1118.732465, "activity_lines": {"activity_5": 945.889738, "activity_10": 986.026999, "activity_20": 1033.788497, "activity_30": 1076.731807}, "trend_signal": 0, "fair_value": 970.081435, "relative_strength": -9.859184, "rate_of_change": -0.017354935580974302, "market_dynamics": -1.242416, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 873.263188, "high": 925.600811, "low": 873.263188, "close": 884.893738, "volume": 22000}, "trend_line": 1113.100586, "activity_lines": {"activity_5": 921.853182, "activity_10": 962.818688, "activity_20": 1015.127128, "activity_30": 1061.645438}, "trend_signal": 0, "fair_value": 969.118688, "relative_strength": -15.498916, "rate_of_change": -0.5034160691850509, "market_dynamics": -1.239759, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 897.493584, "high": 920.754731, "low": 883.924522, "close": 909.124146, "volume": 21900}, "trend_line": 1107.645715, "activity_lines": {"activity_5": 911.385653, "activity_10": 946.747332, "activity_20": 1000.726693, "activity_30": 1048.485667}, "trend_signal": 0, "fair_value": 968.379787, "relative_strength": -12.614588, "rate_of_change": -0.49006092249060335, "market_dynamics": -1.318288, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 909.124124, "high": 974.061601, "low": 884.893737, "close": 944.985107, "volume": 27200}, "trend_line": 1096.606506, "activity_lines": {"activity_5": 917.653239, "activity_10": 939.751356, "activity_20": 991.129002, "activity_30": 1037.991435}, "trend_signal": 0, "fair_value": 967.830793, "relative_strength": -8.875515, "rate_of_change": -0.9966371783418155, "market_dynamics": -1.260611, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 953.708037, "high": 965.338641, "low": 914.939444, "close": 919.785522, "volume": 9900}, "trend_line": 1087.81759, "activity_lines": {"activity_5": 918.557841, "activity_10": 930.552621, "activity_20": 980.375025, "activity_30": 1026.583629}, "trend_signal": 0, "fair_value": 967.023192, "relative_strength": -12.045877, "rate_of_change": -0.8014648784146436, "market_dynamics": -1.225398, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 921.723971, "high": 958.554169, "low": 893.616721, "close": 954.677307, "volume": 28100}, "trend_line": 1080.82241, "activity_lines": {"activity_5": 932.708398, "activity_10": 931.75093, "activity_20": 974.023948, "activity_30": 1017.993933}, "trend_signal": 0, "fair_value": 966.365024, "relative_strength": -12.401351, "rate_of_change": -0.6430471491088978, "market_dynamics": -1.058231, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 960.492592, "high": 978.907697, "low": 937.231419, "close": 973.092346, "volume": 22400}, "trend_line": 1073.463521, "activity_lines": {"activity_5": 949.508126, "activity_10": 937.795305, "activity_20": 970.061107, "activity_30": 1011.043607}, "trend_signal": 0, "fair_value": 966.064727, "relative_strength": -9.353848, "rate_of_change": -0.6808601424169295, "market_dynamics": -0.788687, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 967.277061, "high": 973.092346, "low": 949.831183, "close": 973.092346, "volume": 10400}, "trend_line": 1066.483034, "activity_lines": {"activity_5": 960.427946, "activity_10": 943.733948, "activity_20": 966.65401, "activity_30": 1004.568047}, "trend_signal": 0, "fair_value": 965.650227, "relative_strength": -11.703418, "rate_of_change": -0.6502770577147365, "market_dynamics": -0.604357, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 969.215531, "high": 1063.229393, "low": 885.862958, "close": 991.507446, "volume": 62500}, "trend_line": 1057.625238, "activity_lines": {"activity_5": 973.221586, "activity_10": 953.161767, "activity_20": 965.781714, "activity_30": 999.730912}, "trend_signal": 0, "fair_value": 964.982615, "relative_strength": -13.426208, "rate_of_change": -0.8305613608101718, "market_dynamics": -0.325623, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 993.445902, "high": 993.445902, "low": 931.416105, "close": 954.677307, "volume": 42400}, "trend_line": 1046.972164, "activity_lines": {"activity_5": 970.637024, "activity_10": 955.875577, "activity_20": 962.537152, "activity_30": 993.08911}, "trend_signal": 0, "fair_value": 963.747727, "relative_strength": -15.334558, "rate_of_change": -1.0072635955761922, "market_dynamics": -0.105149, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 969.215544, "high": 969.215544, "low": 921.723982, "close": 949.831177, "volume": 35500}, "trend_line": 1035.74762, "activity_lines": {"activity_5": 964.110966, "activity_10": 957.514429, "activity_20": 959.292585, "activity_30": 986.82195}, "trend_signal": 0, "fair_value": 962.567426, "relative_strength": -16.056851, "rate_of_change": -1.0720957429389615, "market_dynamics": 0.118703, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 949.831223, "high": 981.815326, "low": 932.385314, "close": 959.523376, "volume": 19400}, "trend_line": 1024.562343, "activity_lines": {"activity_5": 961.138716, "activity_10": 960.052016, "activity_20": 957.432617, "activity_30": 981.904257}, "trend_signal": 0, "fair_value": 961.437833, "relative_strength": -15.876405, "rate_of_change": -1.0799230221740737, "market_dynamics": 0.283678, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 959.523337, "high": 972.123148, "low": 947.892752, "close": 955.646484, "volume": 15200}, "trend_line": 1016.401194, "activity_lines": {"activity_5": 957.778768, "activity_10": 960.527812, "activity_20": 955.563415, "activity_30": 977.458072}, "trend_signal": 0, "fair_value": 960.226288, "relative_strength": -19.513603, "rate_of_change": -0.7965497713007419, "market_dynamics": 0.353797, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 967.2771, "high": 1027.368443, "low": 960.492591, "close": 992.476685, "volume": 20100}, "trend_line": 1009.278518, "activity_lines": {"activity_5": 967.85861, "activity_10": 966.854147, "activity_20": 957.649536, "activity_30": 975.914556}, "trend_signal": 0, "fair_value": 959.056691, "relative_strength": -17.022929, "rate_of_change": -0.7007740685515241, "market_dynamics": 0.486201, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 994.415146, "high": 1027.36844, "low": 972.123188, "close": 1007.014893, "volume": 20200}, "trend_line": 1004.627057, "activity_lines": {"activity_5": 982.719906, "activity_10": 974.960309, "activity_20": 961.517166, "activity_30": 975.768515}, "trend_signal": 0, "fair_value": 958.242952, "relative_strength": -16.511793, "rate_of_change": -0.4608699102421525, "market_dynamics": 0.570913, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1001.199594, "high": 1133.982199, "low": 956.615704, "close": 1051.598877, "volume": 82400}, "trend_line": 1003.416811, "activity_lines": {"activity_5": 1008.953357, "activity_10": 989.586662, "activity_20": 970.277033, "activity_30": 978.798955}, "trend_signal": 0, "fair_value": 957.772109, "relative_strength": -13.726294, "rate_of_change": -0.12046719143858214, "market_dynamics": 0.826877, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1038.029795, "high": 1069.044691, "low": 975.030823, "close": 975.030823, "volume": 25300}, "trend_line": 999.591227, "activity_lines": {"activity_5": 1002.87961, "activity_10": 988.52934, "activity_20": 971.675474, "activity_30": 976.967601}, "trend_signal": 0, "fair_value": 956.764764, "relative_strength": -23.838193, "rate_of_change": -0.3812557212577983, "market_dynamics": 0.881427, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 971.153942, "high": 976.969235, "low": 943.046692, "close": 951.769653, "volume": 28300}, "trend_line": 993.413595, "activity_lines": {"activity_5": 988.018311, "activity_10": 983.20747, "activity_20": 970.821644, "activity_30": 973.882338}, "trend_signal": 0, "fair_value": 955.665411, "relative_strength": -24.790042, "rate_of_change": -0.618015828184136, "market_dynamics": 0.72596, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 951.769608, "high": 992.476687, "low": 940.139023, "close": 967.2771, "volume": 20200}, "trend_line": 984.65835, "activity_lines": {"activity_5": 978.584615, "activity_10": 981.09282, "activity_20": 971.583172, "activity_30": 972.196113}, "trend_signal": 0, "fair_value": 954.671173, "relative_strength": -26.066536, "rate_of_change": -0.8813292916531856, "market_dynamics": 0.568628, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 960.492586, "high": 969.215526, "low": 923.662396, "close": 943.046692, "volume": 32000}, "trend_line": 981.039943, "activity_lines": {"activity_5": 962.754089, "activity_10": 975.013194, "activity_20": 970.147809, "activity_30": 969.51149}, "trend_signal": 0, "fair_value": 953.538743, "relative_strength": -31.980947, "rate_of_change": -0.3674784253848096, "market_dynamics": 0.172142, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 945.954346, "high": 949.831225, "low": 928.508483, "close": 947.892761, "volume": 7100}, "trend_line": 977.744609, "activity_lines": {"activity_5": 952.803467, "activity_10": 970.026136, "activity_20": 969.178593, "activity_30": 967.372962}, "trend_signal": 0, "fair_value": 952.534449, "relative_strength": -28.553061, "rate_of_change": -0.33590212340620523, "market_dynamics": -0.054386, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 952.738854, "high": 988.599809, "low": 924.631605, "close": 978.907654, "volume": 20100}, "trend_line": 975.870791, "activity_lines": {"activity_5": 960.104883, "activity_10": 970.713395, "activity_20": 970.946256, "activity_30": 967.447997}, "trend_signal": 0, "fair_value": 951.591926, "relative_strength": -26.123156, "rate_of_change": -0.1916469784391227, "market_dynamics": -0.062799, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 942.077478, "high": 951.769633, "low": 890.709059, "close": 904.278076, "volume": 49700}, "trend_line": 971.024713, "activity_lines": {"activity_5": 942.271318, "activity_10": 957.479197, "activity_20": 965.158655, "activity_30": 962.829112}, "trend_signal": 0, "fair_value": 949.868373, "relative_strength": -29.032443, "rate_of_change": -0.4965901269607765, "market_dynamics": -0.217148, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 901.370421, "high": 920.754731, "low": 901.370421, "close": 917.847107, "volume": 11400}, "trend_line": 965.758643, "activity_lines": {"activity_5": 932.126868, "activity_10": 947.646067, "activity_20": 960.68642, "activity_30": 959.398299}, "trend_signal": 0, "fair_value": 948.437365, "relative_strength": -29.821235, "rate_of_change": -0.5423209038347114, "market_dynamics": -0.369941, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 921.723976, "high": 1045.783569, "low": 911.062605, "close": 1045.783569, "volume": 34500}, "trend_line": 962.527926, "activity_lines": {"activity_5": 967.923238, "activity_10": 962.431014, "activity_20": 968.527838, "activity_30": 964.561197}, "trend_signal": 0, "fair_value": 947.249741, "relative_strength": -20.018234, "rate_of_change": -0.33452633568613344, "market_dynamics": -0.064029, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1045.783545, "high": 1070.013901, "low": 1025.430019, "close": 1064.198608, "volume": 30500}, "trend_line": 963.432528, "activity_lines": {"activity_5": 1003.00883, "activity_10": 979.859264, "activity_20": 977.523078, "activity_30": 971.120596}, "trend_signal": 1, "fair_value": 946.305785, "relative_strength": -18.471576, "rate_of_change": 0.09398189658344189, "market_dynamics": 0.175849, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1065.167857, "high": 1065.167857, "low": 1008.953357, "close": 1010.891785, "volume": 9400}, "trend_line": 964.88635, "activity_lines": {"activity_5": 1012.571757, "activity_10": 987.366279, "activity_20": 980.919948, "activity_30": 974.182484}, "trend_signal": 1, "fair_value": 945.248522, "relative_strength": -19.866172, "rate_of_change": 0.15090024031241192, "market_dynamics": 0.372632, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1010.891792, "high": 1069.044709, "low": 1010.891792, "close": 1046.752808, "volume": 12100}, "trend_line": 967.083242, "activity_lines": {"activity_5": 1031.956083, "activity_10": 1000.741462, "activity_20": 987.552156, "activity_30": 979.464191}, "trend_signal": 1, "fair_value": 944.683803, "relative_strength": -18.546764, "rate_of_change": 0.22768401687929857, "market_dynamics": 0.725805, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1046.752777, "high": 1060.321794, "low": 1034.15296, "close": 1044.814331, "volume": 2100}, "trend_line": 968.892444, "activity_lines": {"activity_5": 1041.195935, "activity_10": 1012.037228, "activity_20": 993.648984, "activity_30": 984.4791}, "trend_signal": 1, "fair_value": 943.878253, "relative_strength": -17.459124, "rate_of_change": 0.18707820810319797, "market_dynamics": 0.680115, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1048.691161, "high": 1089.398211, "low": 1046.752722, "close": 1069.044678, "volume": 13500}, "trend_line": 973.060069, "activity_lines": {"activity_5": 1050.048088, "activity_10": 1026.328744, "activity_20": 1001.799621, "activity_30": 990.940534}, "trend_signal": 1, "fair_value": 943.445011, "relative_strength": -17.542378, "rate_of_change": 0.43014320380023974, "market_dynamics": 0.655471, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1081.644531, "high": 1114.597804, "low": 1059.35256, "close": 1090.367432, "volume": 20200}, "trend_line": 979.327661, "activity_lines": {"activity_5": 1064.457084, "activity_10": 1042.206252, "activity_20": 1011.43639, "activity_30": 998.508751}, "trend_signal": 1, "fair_value": 943.308336, "relative_strength": -18.224166, "rate_of_change": 0.6441115199024816, "market_dynamics": 0.939677, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1075.829177, "high": 1151.42798, "low": 1047.721928, "close": 1135.920532, "volume": 23300}, "trend_line": 987.695221, "activity_lines": {"activity_5": 1092.305859, "activity_10": 1063.775694, "activity_20": 1024.742329, "activity_30": 1008.611517}, "trend_signal": 1, "fair_value": 943.315205, "relative_strength": -13.94242, "rate_of_change": 0.8544188358220908, "market_dynamics": 1.180929, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1133.982165, "high": 1133.982165, "low": 1077.767646, "close": 1100.05957, "volume": 10300}, "trend_line": 994.059735, "activity_lines": {"activity_5": 1099.865731, "activity_10": 1075.97018, "activity_20": 1033.792952, "activity_30": 1015.86083}, "trend_signal": 1, "fair_value": 943.183557, "relative_strength": -15.048393, "rate_of_change": 0.6443803578958595, "market_dynamics": 1.307313, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1093.275146, "high": 1110.721032, "low": 1070.013931, "close": 1075.829224, "volume": 9800}, "trend_line": 998.421206, "activity_lines": {"activity_5": 1095.795036, "activity_10": 1080.199486, "activity_20": 1039.848242, "activity_30": 1021.136281}, "trend_signal": 1, "fair_value": 942.805225, "relative_strength": -17.458649, "rate_of_change": 0.4387534115341607, "market_dynamics": 1.300559, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1121.382364, "high": 1121.382364, "low": 1029.306909, "close": 1071.952393, "volume": 13200}, "trend_line": 1003.493435, "activity_lines": {"activity_5": 1088.364404, "activity_10": 1080.851512, "activity_20": 1045.137393, "activity_30": 1025.880228}, "trend_signal": 1, "fair_value": 943.275688, "relative_strength": -20.8892, "rate_of_change": 0.508024966769385, "market_dynamics": 1.111563, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 964.369408, "high": 1101.02876, "low": 933.354513, "close": 1008.953369, "volume": 81400}, "trend_line": 1005.302637, "activity_lines": {"activity_5": 1059.740251, "activity_10": 1069.573372, "activity_20": 1044.11741, "activity_30": 1026.232482}, "trend_signal": 1, "fair_value": 943.29663, "relative_strength": -24.572462, "rate_of_change": 0.18029036732064196, "market_dynamics": 0.820663, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1008.953298, "high": 1096.182764, "low": 1008.953298, "close": 1089.398193, "volume": 14900}, "trend_line": 1009.179498, "activity_lines": {"activity_5": 1063.358643, "activity_10": 1073.926023, "activity_20": 1050.961914, "activity_30": 1031.658002}, "trend_signal": 1, "fair_value": 944.107328, "relative_strength": -20.558982, "rate_of_change": 0.3856411847848324, "market_dynamics": 0.725343, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1032.21448, "high": 1102.96721, "low": 934.323736, "close": 1015.737854, "volume": 20400}, "trend_line": 1010.601015, "activity_lines": {"activity_5": 1045.525077, "activity_10": 1063.458496, "activity_20": 1050.24654, "activity_30": 1032.081122}, "trend_signal": 1, "fair_value": 944.537208, "relative_strength": -20.896657, "rate_of_change": 0.14085868795562811, "market_dynamics": 0.445222, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1015.737854, "high": 1029.306885, "low": 970.184725, "close": 1015.737854, "volume": 8800}, "trend_line": 1011.408696, "activity_lines": {"activity_5": 1033.31296, "activity_10": 1053.554877, "activity_20": 1049.226556, "activity_30": 1032.412531}, "trend_signal": 1, "fair_value": 944.972797, "relative_strength": -17.525197, "rate_of_change": 0.07992085778777912, "market_dynamics": 0.044787, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1038.999039, "high": 1038.999039, "low": 969.215521, "close": 994.4151, "volume": 3000}, "trend_line": 1012.733289, "activity_lines": {"activity_5": 1017.999349, "activity_10": 1040.303057, "activity_20": 1045.945068, "activity_30": 1031.31617}, "trend_signal": 1, "fair_value": 945.243151, "relative_strength": -17.782248, "rate_of_change": 0.1309651583221161, "market_dynamics": -0.337156, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 992.476706, "high": 1030.276099, "low": 942.077498, "close": 976.0, "volume": 4800}, "trend_line": 1013.605583, "activity_lines": {"activity_5": 1001.716524, "activity_10": 1025.059939, "activity_20": 1040.66515, "activity_30": 1028.94628}, "trend_signal": 0, "fair_value": 945.098832, "relative_strength": -18.275914, "rate_of_change": 0.08613264809941591, "market_dynamics": -0.78457, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 991.0, "high": 999.0, "low": 936.0, "close": 985.0, "volume": 7300}, "trend_line": 1014.454804, "activity_lines": {"activity_5": 990.630591, "activity_10": 1013.532592, "activity_20": 1036.10853, "activity_30": 1027.100759}, "trend_signal": 0, "fair_value": 945.136665, "relative_strength": -16.228476, "rate_of_change": 0.08378219440016078, "market_dynamics": -0.975063, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 990.0, "high": 1001.0, "low": 984.0, "close": 995.0, "volume": 2100}, "trend_line": 1015.766587, "activity_lines": {"activity_5": 989.83787, "activity_10": 1006.567436, "activity_20": 1032.47528, "activity_30": 1025.84561}, "trend_signal": 0, "fair_value": 945.416398, "relative_strength": -20.07746, "rate_of_change": 0.12930916141632184, "market_dynamics": -0.995665, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 965.0, "high": 1018.0, "low": 952.0, "close": 963.0, "volume": 8200}, "trend_line": 1014.784031, "activity_lines": {"activity_5": 979.761007, "activity_10": 995.694273, "activity_20": 1025.362402, "activity_30": 1022.441314}, "trend_signal": 0, "fair_value": 945.37247, "relative_strength": -23.807059, "rate_of_change": -0.0967304903089839, "market_dynamics": -0.990875, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 963.0, "high": 990.0, "low": 951.0, "close": 965.0, "volume": 12700}, "trend_line": 1013.383535, "activity_lines": {"activity_5": 973.866667, "activity_10": 987.236186, "activity_20": 1018.224986, "activity_30": 1019.229441}, "trend_signal": 0, "fair_value": 945.436188, "relative_strength": -24.34351, "rate_of_change": -0.13800926672248506, "market_dynamics": -0.979068, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 964.0, "high": 964.0, "low": 921.0, "close": 930.0, "volume": 7600}, "trend_line": 1009.330239, "activity_lines": {"activity_5": 958.266667, "activity_10": 974.359052, "activity_20": 1008.138921, "activity_30": 1013.849858}, "trend_signal": 0, "fair_value": 945.216282, "relative_strength": -25.932938, "rate_of_change": -0.39997650050630096, "market_dynamics": -1.053262, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 929.0, "high": 930.0, "low": 910.0, "close": 915.0, "volume": 10800}, "trend_line": 1007.329211, "activity_lines": {"activity_5": 940.733333, "activity_10": 960.190161, "activity_20": 997.263325, "activity_30": 1007.764036}, "trend_signal": 0, "fair_value": 944.906148, "relative_strength": -29.830924, "rate_of_change": -0.19825305164566848, "market_dynamics": -1.157576, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 915.0, "high": 987.0, "low": 911.0, "close": 926.0, "volume": 25500}, "trend_line": 1006.470223, "activity_lines": {"activity_5": 931.533333, "activity_10": 951.192146, "activity_20": 987.891976, "activity_30": 1002.51699}, "trend_signal": 0, "fair_value": 945.537738, "relative_strength": -26.63836, "rate_of_change": -0.08527381025188535, "market_dynamics": -1.162752, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 933.0, "high": 933.0, "low": 887.0, "close": 899.0, "volume": 13400}, "trend_line": 1004.19432, "activity_lines": {"activity_5": 917.933333, "activity_10": 938.916638, "activity_20": 976.524211, "activity_30": 995.583428}, "trend_signal": 0, "fair_value": 945.729554, "relative_strength": -30.174135, "rate_of_change": -0.2261272065472805, "market_dynamics": -1.265242, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 899.0, "high": 906.0, "low": 891.0, "close": 897.0, "volume": 8500}, "trend_line": 1002.65943, "activity_lines": {"activity_5": 907.933333, "activity_10": 928.4, "activity_20": 965.660325, "activity_30": 988.667665}, "trend_signal": 0, "fair_value": 945.748531, "relative_strength": -32.686458, "rate_of_change": -0.15284790696684133, "market_dynamics": -1.274137, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 100}, "trend_line": 1001.063005, "activity_lines": {"activity_5": 903.466667, "activity_10": 920.2, "activity_20": 955.901413, "activity_30": 982.044476}, "trend_signal": 0, "fair_value": 945.597087, "relative_strength": -31.893776, "rate_of_change": -0.15921906803390534, "market_dynamics": -1.33629, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 891.0, "high": 893.0, "low": 884.0, "close": 893.0, "volume": 6400}, "trend_line": 998.199416, "activity_lines": {"activity_5": 898.666667, "activity_10": 912.109091, "activity_20": 946.382345, "activity_30": 975.072669}, "trend_signal": 0, "fair_value": 945.531157, "relative_strength": -31.078972, "rate_of_change": -0.2860548222936211, "market_dynamics": -1.440736, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 887.0, "high": 890.0, "low": 856.0, "close": 885.0, "volume": 9600}, "trend_line": 997.556814, "activity_lines": {"activity_5": 892.666667, "activity_10": 904.236364, "activity_20": 937.258138, "activity_30": 967.769481}, "trend_signal": 0, "fair_value": 945.431725, "relative_strength": -36.015754, "rate_of_change": -0.06437611460193549, "market_dynamics": -1.442016, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 880.0, "high": 919.0, "low": 880.0, "close": 900.0, "volume": 4300}, "trend_line": 996.96191, "activity_lines": {"activity_5": 894.4, "activity_10": 901.090909, "activity_20": 930.586595, "activity_30": 961.475493}, "trend_signal": 0, "fair_value": 945.576611, "relative_strength": -32.553416, "rate_of_change": -0.05963610208972441, "market_dynamics": -1.459913, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 900.0, "high": 930.0, "low": 900.0, "close": 920.0, "volume": 4500}, "trend_line": 992.769124, "activity_lines": {"activity_5": 902.733333, "activity_10": 902.727273, "activity_20": 926.657096, "activity_30": 956.510209}, "trend_signal": 0, "fair_value": 945.861556, "relative_strength": -30.765904, "rate_of_change": -0.42055628785255755, "market_dynamics": -1.213294, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 906.0, "high": 920.0, "low": 906.0, "close": 915.0, "volume": 3100}, "trend_line": 987.795837, "activity_lines": {"activity_5": 907.866667, "activity_10": 904.272727, "activity_20": 922.97499, "activity_30": 951.492846}, "trend_signal": 0, "fair_value": 945.954431, "relative_strength": -29.197765, "rate_of_change": -0.5009510146691496, "market_dynamics": -0.967471, "expectation": {"probability": 53.4786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cccb2a1-32b1-44a3-bd91-ecfed865bc65/", "share_image": "https://sharemaestro.com/terminal/8cccb2a1-32b1-44a3-bd91-ecfed865bc65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}