{"ticker": {"uuid": "8cccb2a1-32b1-44a3-bd91-ecfed865bc65", "symbol": "7057", "name": "New Constructor's Network Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7057 fell 11.69%, moving from 1,015.74 to 897.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.69 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "897.00"}, {"label": "12-Week Change", "value": "-11.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.69"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 899.0, "high": 906.0, "low": 891.0, "close": 897.0, "volume": 8500}, "trend_line": 1002.65943, "activity_lines": {"activity_5": 907.933333, "activity_10": 928.4, "activity_20": 965.660325, "activity_30": 988.667665}, "trend_signal": 0, "fair_value": 945.748538, "relative_strength": -32.686458, "rate_of_change": -0.15284790696684133, "market_dynamics": -1.261505, "expectation": {"probability": 52.3893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 902.360521, "high": 954.135305, "low": 902.360521, "close": 923.625244, "volume": 5900}, "trend_line": 1037.137268, "activity_lines": {"activity_5": 894.655977, "activity_10": 913.471966, "activity_20": 940.823047, "activity_30": 981.029483}, "trend_signal": 0, "fair_value": 1025.199662, "relative_strength": -25.192155, "rate_of_change": -0.5781660315717706, "market_dynamics": -0.456214, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 925.474308, "high": 927.323407, "low": 903.285095, "close": 903.285095, "volume": 20800}, "trend_line": 1029.715395, "activity_lines": {"activity_5": 897.244714, "activity_10": 908.664305, "activity_20": 933.983728, "activity_30": 972.393859}, "trend_signal": 0, "fair_value": 1026.5327, "relative_strength": -29.53104, "rate_of_change": -0.7156114459479634, "market_dynamics": -0.226919, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 902.360521, "high": 920.85157, "low": 884.794122, "close": 900.511475, "volume": 8400}, "trend_line": 1020.62737, "activity_lines": {"activity_5": 902.915295, "activity_10": 904.73077, "activity_20": 927.982939, "activity_30": 964.058122}, "trend_signal": 0, "fair_value": 1027.918621, "relative_strength": -27.369627, "rate_of_change": -0.8825763938393776, "market_dynamics": -0.129177, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 911.606064, "high": 911.606064, "low": 869.076729, "close": 877.397705, "volume": 6400}, "trend_line": 1011.837815, "activity_lines": {"activity_5": 896.011987, "activity_10": 897.519279, "activity_20": 920.828864, "activity_30": 954.817498}, "trend_signal": 0, "fair_value": 1029.194427, "relative_strength": -29.620594, "rate_of_change": -0.8611913866272334, "market_dynamics": -0.134818, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 877.397704, "high": 901.436039, "low": 853.359429, "close": 875.548645, "volume": 13100}, "trend_line": 999.987679, "activity_lines": {"activity_5": 887.937594, "activity_10": 891.652596, "activity_20": 914.724645, "activity_30": 946.024649}, "trend_signal": 0, "fair_value": 1030.463817, "relative_strength": -27.602955, "rate_of_change": -1.1711497459699132, "market_dynamics": -0.232557, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 874.624023, "high": 910.681493, "low": 874.624023, "close": 900.511475, "volume": 4200}, "trend_line": 989.622868, "activity_lines": {"activity_5": 889.416874, "activity_10": 891.770268, "activity_20": 911.583608, "activity_30": 939.606829}, "trend_signal": 0, "fair_value": 1031.806253, "relative_strength": -25.133887, "rate_of_change": -1.0364938706409719, "market_dynamics": -0.271282, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 914.379747, "high": 914.379747, "low": 864.454058, "close": 892.190552, "volume": 2900}, "trend_line": 980.1684, "activity_lines": {"activity_5": 889.663432, "activity_10": 891.534936, "activity_20": 908.150936, "activity_30": 933.320873}, "trend_signal": 0, "fair_value": 1033.073607, "relative_strength": -25.244755, "rate_of_change": -0.9553607041344176, "market_dynamics": -0.240864, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 892.190537, "high": 903.285095, "low": 882.020504, "close": 892.190552, "volume": 5000}, "trend_line": 972.079789, "activity_lines": {"activity_5": 890.649626, "activity_10": 892.593972, "activity_20": 905.055114, "activity_30": 927.644883}, "trend_signal": 0, "fair_value": 1034.427932, "relative_strength": -25.866357, "rate_of_change": -0.825226665132238, "market_dynamics": -0.127107, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 883.869575, "high": 894.964172, "low": 869.076754, "close": 871.850403, "volume": 2000}, "trend_line": 962.12547, "activity_lines": {"activity_5": 885.410498, "activity_10": 888.778099, "activity_20": 900.291117, "activity_30": 921.178471}, "trend_signal": 0, "fair_value": 1035.505109, "relative_strength": -25.928204, "rate_of_change": -1.0240228335824453, "market_dynamics": -0.047288, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 876.473206, "high": 876.473206, "low": 875.548645, "close": 875.548645, "volume": 1100}, "trend_line": 953.422742, "activity_lines": {"activity_5": 881.773938, "activity_10": 885.584202, "activity_20": 896.240931, "activity_30": 915.592869}, "trend_signal": 0, "fair_value": 1036.660348, "relative_strength": -25.891408, "rate_of_change": -0.9045315056465535, "market_dynamics": -0.044586, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 868.152214, "high": 882.020417, "low": 845.962999, "close": 869.076721, "volume": 6600}, "trend_line": 945.335671, "activity_lines": {"activity_5": 875.98007, "activity_10": 881.549791, "activity_20": 891.939568, "activity_30": 910.151191}, "trend_signal": 0, "fair_value": 1037.915429, "relative_strength": -23.633427, "rate_of_change": -0.8482146107649616, "market_dynamics": -0.046564, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 869.076721, "high": 886.643239, "low": 857.057575, "close": 885.718689, "volume": 5800}, "trend_line": 937.031331, "activity_lines": {"activity_5": 877.829175, "activity_10": 881.532985, "activity_20": 889.839522, "activity_30": 906.304934}, "trend_signal": 0, "fair_value": 1039.228268, "relative_strength": -22.099213, "rate_of_change": -0.8784541041612746, "market_dynamics": 0.102883, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 885.718689, "high": 896.813257, "low": 880.17134, "close": 888.49231, "volume": 3900}, "trend_line": 929.294523, "activity_lines": {"activity_5": 881.034277, "activity_10": 882.339862, "activity_20": 888.448294, "activity_30": 903.173384}, "trend_signal": 0, "fair_value": 1040.433866, "relative_strength": -23.886732, "rate_of_change": -0.8256722848043163, "market_dynamics": 0.283854, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 890.34137, "high": 896.813232, "low": 887.567724, "close": 896.813232, "volume": 2400}, "trend_line": 921.360002, "activity_lines": {"activity_5": 887.25957, "activity_10": 884.878164, "activity_20": 888.148912, "activity_30": 901.077817}, "trend_signal": 0, "fair_value": 1041.295999, "relative_strength": -22.396222, "rate_of_change": -0.8538219911579117, "market_dynamics": 0.465437, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 899.586838, "high": 899.586838, "low": 878.322227, "close": 895.888672, "volume": 2100}, "trend_line": 917.937616, "activity_lines": {"activity_5": 891.512488, "activity_10": 886.895355, "activity_20": 888.109285, "activity_30": 899.434505}, "trend_signal": 0, "fair_value": 1042.255483, "relative_strength": -24.007118, "rate_of_change": -0.3714493783722945, "market_dynamics": 0.559737, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 892.190498, "high": 896.813232, "low": 883.86955, "close": 896.813232, "volume": 3400}, "trend_line": 914.308508, "activity_lines": {"activity_5": 894.71759, "activity_10": 888.710829, "activity_20": 888.439478, "activity_30": 898.071642}, "trend_signal": 0, "fair_value": 1043.253508, "relative_strength": -20.596965, "rate_of_change": -0.3953545357269777, "market_dynamics": 0.599679, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 910.681478, "high": 910.681478, "low": 882.020504, "close": 896.813232, "volume": 4800}, "trend_line": 912.104645, "activity_lines": {"activity_5": 896.073592, "activity_10": 890.593543, "activity_20": 889.091063, "activity_30": 896.942914}, "trend_signal": 0, "fair_value": 1043.457924, "relative_strength": -18.539414, "rate_of_change": -0.2410415063095919, "market_dynamics": 0.694403, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 909.756958, "high": 909.756958, "low": 909.756958, "close": 909.756958, "volume": 300}, "trend_line": 910.807318, "activity_lines": {"activity_5": 901.004533, "activity_10": 894.745614, "activity_20": 891.292372, "activity_30": 896.791451}, "trend_signal": 0, "fair_value": 1044.294317, "relative_strength": -14.485318, "rate_of_change": -0.142234447232751, "market_dynamics": 0.84705, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 895.888708, "high": 896.813232, "low": 876.473141, "close": 886.643188, "volume": 5400}, "trend_line": 908.769224, "activity_lines": {"activity_5": 896.81324, "activity_10": 894.375792, "activity_20": 890.900537, "activity_30": 895.232474}, "trend_signal": 0, "fair_value": 1044.890137, "relative_strength": -19.417483, "rate_of_change": -0.22376785514584557, "market_dynamics": 1.012096, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 886.643188, "high": 894.964172, "low": 862.604919, "close": 862.604919, "volume": 6900}, "trend_line": 905.781392, "activity_lines": {"activity_5": 885.287194, "activity_10": 889.366416, "activity_20": 888.135693, "activity_30": 892.254132}, "trend_signal": 0, "fair_value": 1045.282945, "relative_strength": -18.297985, "rate_of_change": -0.3287778592290913, "market_dynamics": 0.843441, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 862.604927, "high": 873.699524, "low": 845.038471, "close": 870.925842, "volume": 7100}, "trend_line": 901.528461, "activity_lines": {"activity_5": 878.753707, "activity_10": 886.105275, "activity_20": 886.313007, "activity_30": 890.005387}, "trend_signal": 0, "fair_value": 1044.908306, "relative_strength": -16.162235, "rate_of_change": -0.4695317255976473, "market_dynamics": 0.717951, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 870.925842, "high": 870.925842, "low": 870.925842, "close": 870.925842, "volume": 0}, "trend_line": 897.922717, "activity_lines": {"activity_5": 873.946045, "activity_10": 882.810514, "activity_20": 884.74127, "activity_30": 888.031025}, "trend_signal": 0, "fair_value": 1044.838064, "relative_strength": -18.022519, "rate_of_change": -0.39995897589304824, "market_dynamics": 0.43864, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 870.001343, "high": 870.001343, "low": 849.661176, "close": 853.359375, "volume": 1500}, "trend_line": 894.655973, "activity_lines": {"activity_5": 865.00872, "activity_10": 876.590811, "activity_20": 881.650628, "activity_30": 885.15597}, "trend_signal": 0, "fair_value": 1044.840029, "relative_strength": -20.609424, "rate_of_change": -0.3638112655078329, "market_dynamics": 0.133226, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 861.680398, "high": 870.925842, "low": 798.81101, "close": 838.56665, "volume": 16500}, "trend_line": 890.279773, "activity_lines": {"activity_5": 854.900325, "activity_10": 868.320302, "activity_20": 877.375689, "activity_30": 881.537304}, "trend_signal": 0, "fair_value": 1044.4319, "relative_strength": -23.663753, "rate_of_change": -0.48914891668644117, "market_dynamics": 0.076164, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 833.019308, "high": 847.81213, "low": 813.603764, "close": 842.264832, "volume": 5200}, "trend_line": 886.519936, "activity_lines": {"activity_5": 849.229761, "activity_10": 861.781219, "activity_20": 873.637868, "activity_30": 878.439566}, "trend_signal": 0, "fair_value": 1043.835487, "relative_strength": -22.672052, "rate_of_change": -0.42232083823833516, "market_dynamics": -0.174344, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 839.491182, "high": 849.661194, "low": 832.094784, "close": 832.094788, "volume": 3300}, "trend_line": 882.112915, "activity_lines": {"activity_5": 841.525187, "activity_10": 854.368015, "activity_20": 869.089965, "activity_30": 874.928266}, "trend_signal": 0, "fair_value": 1042.874919, "relative_strength": -22.416729, "rate_of_change": -0.49711470899172044, "market_dynamics": -0.450336, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 823.773804, "high": 832.094788, "low": 819.151055, "close": 832.094788, "volume": 12300}, "trend_line": 877.736713, "activity_lines": {"activity_5": 836.409351, "activity_10": 848.131511, "activity_20": 864.867856, "activity_30": 871.70129}, "trend_signal": 0, "fair_value": 1041.794767, "relative_strength": -18.824682, "rate_of_change": -0.4961045151458909, "market_dynamics": -0.533977, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 832.094788, "high": 832.094806, "low": 816.377391, "close": 817.301941, "volume": 13900}, "trend_line": 877.397711, "activity_lines": {"activity_5": 828.951302, "activity_10": 840.382097, "activity_20": 859.523075, "activity_30": 867.802273}, "trend_signal": 0, "fair_value": 1040.712194, "relative_strength": -20.949444, "rate_of_change": -0.038622287865957186, "market_dynamics": -0.674864, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 815.452913, "high": 825.622925, "low": 811.754714, "close": 818.226563, "volume": 7800}, "trend_line": 875.702706, "activity_lines": {"activity_5": 824.20529, "activity_10": 834.481796, "activity_20": 854.622966, "activity_30": 863.984779}, "trend_signal": 0, "fair_value": 1039.651857, "relative_strength": -20.34936, "rate_of_change": -0.19318548233594876, "market_dynamics": -0.775485, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 830.245681, "high": 830.245681, "low": 805.28283, "close": 810.8302, "volume": 15800}, "trend_line": 872.929059, "activity_lines": {"activity_5": 818.349829, "activity_10": 828.480641, "activity_20": 849.273792, "activity_30": 859.799456}, "trend_signal": 0, "fair_value": 1038.560413, "relative_strength": -20.818499, "rate_of_change": -0.31673386195976677, "market_dynamics": -0.703385, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 813.603792, "high": 841.340271, "low": 810.830143, "close": 841.340271, "volume": 7900}, "trend_line": 870.186226, "activity_lines": {"activity_5": 824.760034, "activity_10": 828.96813, "activity_20": 847.138523, "activity_30": 857.76147}, "trend_signal": 0, "fair_value": 1037.300357, "relative_strength": -16.584553, "rate_of_change": -0.31421029827350705, "market_dynamics": -0.623357, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 850.585727, "high": 878.322222, "low": 850.585727, "close": 854.283997, "volume": 6800}, "trend_line": 868.552856, "activity_lines": {"activity_5": 834.868449, "activity_10": 832.346943, "activity_20": 846.368068, "activity_30": 856.73552}, "trend_signal": 0, "fair_value": 1036.270036, "relative_strength": -19.539344, "rate_of_change": -0.1877034996874351, "market_dynamics": -0.433206, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 854.283997, "high": 878.322269, "low": 841.340261, "close": 874.624023, "volume": 7600}, "trend_line": 867.689941, "activity_lines": {"activity_5": 850.277592, "activity_10": 839.726522, "activity_20": 847.684447, "activity_30": 857.127208}, "trend_signal": 0, "fair_value": 1035.217901, "relative_strength": -17.576224, "rate_of_change": -0.09935089085701465, "market_dynamics": 0.02212, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 887.567749, "high": 893.115047, "low": 865.378569, "close": 887.567749, "volume": 7600}, "trend_line": 868.028943, "activity_lines": {"activity_5": 866.179838, "activity_10": 849.072875, "activity_20": 850.299601, "activity_30": 858.409647}, "trend_signal": 0, "fair_value": 1034.368324, "relative_strength": -14.938668, "rate_of_change": 0.039069485997423874, "market_dynamics": 0.489852, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 901.43605, "high": 904.209699, "low": 892.190552, "close": 892.190552, "volume": 700}, "trend_line": 868.583673, "activity_lines": {"activity_5": 879.000273, "activity_10": 858.368809, "activity_20": 853.399049, "activity_30": 859.968461}, "trend_signal": 0, "fair_value": 1032.923278, "relative_strength": -14.553775, "rate_of_change": 0.06390685523488927, "market_dynamics": 0.802043, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 892.190501, "high": 892.190501, "low": 865.378576, "close": 870.001343, "volume": 3700}, "trend_line": 867.566669, "activity_lines": {"activity_5": 879.000281, "activity_10": 862.722601, "activity_20": 854.402848, "activity_30": 860.059923}, "trend_signal": 0, "fair_value": 1031.037031, "relative_strength": -17.389496, "rate_of_change": -0.11708762570764197, "market_dynamics": 0.96303, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 867.22764, "high": 882.945043, "low": 853.359412, "close": 859.831299, "volume": 4500}, "trend_line": 866.488027, "activity_lines": {"activity_5": 873.699536, "activity_10": 864.538084, "activity_20": 854.565748, "activity_30": 859.560867}, "trend_signal": 0, "fair_value": 1029.683515, "relative_strength": -20.984902, "rate_of_change": -0.12432958048553833, "market_dynamics": 0.897985, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 872.774963, "high": 877.397745, "low": 852.434869, "close": 859.831299, "volume": 9700}, "trend_line": 865.409385, "activity_lines": {"activity_5": 868.028972, "activity_10": 865.849267, "activity_20": 854.904752, "activity_30": 859.131401}, "trend_signal": 0, "fair_value": 1028.096265, "relative_strength": -21.438235, "rate_of_change": -0.12448435135733794, "market_dynamics": 0.824419, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 859.831299, "high": 871.850428, "low": 841.340282, "close": 857.982178, "volume": 18400}, "trend_line": 864.947111, "activity_lines": {"activity_5": 862.728215, "activity_10": 866.050984, "activity_20": 855.305391, "activity_30": 858.652226}, "trend_signal": 0, "fair_value": 1026.524342, "relative_strength": -22.511292, "rate_of_change": -0.05341679995764006, "market_dynamics": 0.827549, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 857.982178, "high": 869.076797, "low": 845.963013, "close": 859.831299, "volume": 2100}, "trend_line": 864.423199, "activity_lines": {"activity_5": 860.016203, "activity_10": 865.866077, "activity_20": 856.018617, "activity_30": 858.322174}, "trend_signal": 0, "fair_value": 1024.882736, "relative_strength": -21.252736, "rate_of_change": -0.06057156482022121, "market_dynamics": 0.758504, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 873.699546, "high": 873.699546, "low": 845.963052, "close": 859.831299, "volume": 2400}, "trend_line": 864.115019, "activity_lines": {"activity_5": 859.461475, "activity_10": 864.79024, "activity_20": 856.745051, "activity_30": 858.025922}, "trend_signal": 0, "fair_value": 1022.52362, "relative_strength": -18.54687, "rate_of_change": -0.03565151888062563, "market_dynamics": 0.700468, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 868.152258, "high": 892.190552, "low": 852.434911, "close": 892.190552, "volume": 10800}, "trend_line": 864.330748, "activity_lines": {"activity_5": 870.371167, "activity_10": 869.261703, "activity_20": 860.60615, "activity_30": 859.837247}, "trend_signal": 0, "fair_value": 1020.083846, "relative_strength": -19.25175, "rate_of_change": 0.024965310781157744, "market_dynamics": 0.796825, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 899.586903, "high": 899.586903, "low": 861.811006, "close": 866.541077, "volume": 8400}, "trend_line": 863.59904, "activity_lines": {"activity_5": 870.573751, "activity_10": 868.380416, "activity_20": 861.923181, "activity_30": 859.979849}, "trend_signal": 0, "fair_value": 1017.144292, "relative_strength": -19.757265, "rate_of_change": -0.08465601873971815, "market_dynamics": 0.719843, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 854.242979, "high": 870.325073, "low": 851.404992, "close": 863.703064, "volume": 11200}, "trend_line": 862.495367, "activity_lines": {"activity_5": 869.383012, "activity_10": 867.130088, "activity_20": 862.907155, "activity_30": 859.98656}, "trend_signal": 0, "fair_value": 1014.573908, "relative_strength": -16.387635, "rate_of_change": -0.1277992388689962, "market_dynamics": 0.83234, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 869.379089, "high": 883.569178, "low": 867.487122, "close": 867.487122, "volume": 2200}, "trend_line": 861.548649, "activity_lines": {"activity_5": 869.072233, "activity_10": 867.001675, "activity_20": 864.131819, "activity_30": 860.308609}, "trend_signal": 0, "fair_value": 1011.823033, "relative_strength": -16.456793, "rate_of_change": -0.10976499541011826, "market_dynamics": 0.805766, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 865.595036, "high": 876.947144, "low": 840.052892, "close": 843.836914, "volume": 13400}, "trend_line": 859.782772, "activity_lines": {"activity_5": 860.367664, "activity_10": 863.022377, "activity_20": 862.983975, "activity_30": 859.165916}, "trend_signal": 0, "fair_value": 1009.130834, "relative_strength": -12.636333, "rate_of_change": -0.20496544240996567, "market_dynamics": 0.480794, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 845.728914, "high": 864.649109, "low": 844.782908, "close": 851.404968, "volume": 5600}, "trend_line": 858.269163, "activity_lines": {"activity_5": 855.252071, "activity_10": 860.894805, "activity_20": 862.500984, "activity_30": 858.625413}, "trend_signal": 0, "fair_value": 1006.653163, "relative_strength": -13.183467, "rate_of_change": -0.17604551397082122, "market_dynamics": 0.187536, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 860.865047, "high": 865.595075, "low": 860.865047, "close": 863.703064, "volume": 3500}, "trend_line": 856.734033, "activity_lines": {"activity_5": 856.954883, "activity_10": 861.156458, "activity_20": 863.097287, "activity_30": 858.975987}, "trend_signal": 1, "fair_value": 1004.27646, "relative_strength": -11.936736, "rate_of_change": -0.17886346919819307, "market_dynamics": -0.121936, "expectation": {"probability": 41.8524, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 863.703021, "high": 870.325059, "low": 856.134977, "close": 857.080994, "volume": 700}, "trend_line": 855.748627, "activity_lines": {"activity_5": 856.639539, "activity_10": 860.143701, "activity_20": 862.841958, "activity_30": 858.998371}, "trend_signal": 1, "fair_value": 1002.228069, "relative_strength": -11.911719, "rate_of_change": -0.11501889291701548, "market_dynamics": -0.330241, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 871.27109, "high": 871.27109, "low": 840.052888, "close": 846.674927, "volume": 3400}, "trend_line": 855.217627, "activity_lines": {"activity_5": 853.296977, "activity_10": 857.255318, "activity_20": 861.410555, "activity_30": 858.412971}, "trend_signal": 0, "fair_value": 1000.411796, "relative_strength": -13.906478, "rate_of_change": -0.06205093216001884, "market_dynamics": -0.481533, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 846.674927, "high": 858.027029, "low": 837.214907, "close": 850.458984, "volume": 7900}, "trend_line": 854.535398, "activity_lines": {"activity_5": 852.603247, "activity_10": 855.294152, "activity_20": 860.168849, "activity_30": 858.105962}, "trend_signal": 0, "fair_value": 998.658516, "relative_strength": -12.801857, "rate_of_change": -0.07977256062801039, "market_dynamics": -0.438306, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 850.459, "high": 850.459, "low": 825.862854, "close": 825.862854, "volume": 7900}, "trend_line": 853.033299, "activity_lines": {"activity_5": 843.269336, "activity_10": 849.031368, "activity_20": 856.541231, "activity_30": 856.256121}, "trend_signal": 0, "fair_value": 996.681163, "relative_strength": -14.526059, "rate_of_change": -0.17577961118000757, "market_dynamics": -0.549534, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 828.700871, "high": 850.458984, "low": 825.862854, "close": 837.214905, "volume": 16800}, "trend_line": 852.49515, "activity_lines": {"activity_5": 839.422249, "activity_10": 846.038551, "activity_20": 854.130101, "activity_30": 855.235579}, "trend_signal": 0, "fair_value": 994.765512, "relative_strength": -13.32658, "rate_of_change": -0.06308651732950574, "market_dynamics": -0.470201, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 837.214897, "high": 855.189026, "low": 837.214897, "close": 854.242981, "volume": 10400}, "trend_line": 853.017694, "activity_lines": {"activity_5": 843.017065, "activity_10": 846.674951, "activity_20": 853.51883, "activity_30": 855.348342}, "trend_signal": 0, "fair_value": 993.075224, "relative_strength": -11.534973, "rate_of_change": 0.06129583259213134, "market_dynamics": -0.320221, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 853.296993, "high": 853.296993, "low": 805.05072, "close": 836.26886, "volume": 17400}, "trend_line": 852.817829, "activity_lines": {"activity_5": 840.809709, "activity_10": 844.215331, "activity_20": 851.354428, "activity_30": 854.267772}, "trend_signal": 0, "fair_value": 991.767755, "relative_strength": -12.514567, "rate_of_change": -0.023430346334650035, "market_dynamics": -0.298838, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 823.024837, "high": 840.998901, "low": 819.240786, "close": 840.998901, "volume": 21800}, "trend_line": 853.114632, "activity_lines": {"activity_5": 840.87277, "activity_10": 843.183323, "activity_20": 849.906799, "activity_30": 853.505261}, "trend_signal": 0, "fair_value": 990.385465, "relative_strength": -13.865534, "rate_of_change": 0.03480262606002203, "market_dynamics": -0.184567, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 828.700849, "high": 839.106932, "low": 821.132805, "close": 825.862854, "volume": 6800}, "trend_line": 852.906901, "activity_lines": {"activity_5": 836.521155, "activity_10": 839.450907, "activity_20": 847.15575, "activity_30": 851.747082}, "trend_signal": 0, "fair_value": 988.78994, "relative_strength": -17.724831, "rate_of_change": -0.024349717166740694, "market_dynamics": -0.397542, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 820.186801, "high": 831.538891, "low": 804.104678, "close": 823.024841, "volume": 15700}, "trend_line": 853.097664, "activity_lines": {"activity_5": 831.223535, "activity_10": 835.66689, "activity_20": 844.296167, "activity_30": 849.819207}, "trend_signal": 0, "fair_value": 987.148555, "relative_strength": -18.05929, "rate_of_change": 0.022366216028548803, "market_dynamics": -0.592966, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 808.834744, "high": 823.024814, "low": 808.834744, "close": 810.726746, "volume": 3600}, "trend_line": 852.847671, "activity_lines": {"activity_5": 822.772555, "activity_10": 830.38646, "activity_20": 840.440607, "activity_30": 847.085599}, "trend_signal": 0, "fair_value": 985.544542, "relative_strength": -16.527363, "rate_of_change": -0.029304147760509828, "market_dynamics": -0.927046, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 810.726746, "high": 843.83693, "low": 804.104697, "close": 816.402771, "volume": 13500}, "trend_line": 853.033423, "activity_lines": {"activity_5": 819.114665, "activity_10": 826.980839, "activity_20": 837.350646, "activity_30": 844.734315}, "trend_signal": 0, "fair_value": 983.910511, "relative_strength": -10.199169, "rate_of_change": 0.02178020839081115, "market_dynamics": -1.057509, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 814.51076, "high": 832.484863, "low": 794.644648, "close": 813.564758, "volume": 14900}, "trend_line": 852.107573, "activity_lines": {"activity_5": 815.835177, "activity_10": 823.609619, "activity_20": 834.197201, "activity_30": 842.18795}, "trend_signal": 0, "fair_value": 982.451969, "relative_strength": -5.798808, "rate_of_change": -0.10853619272547174, "market_dynamics": -1.046119, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 799.37472, "high": 799.37472, "low": 710.450195, "close": 740.72229, "volume": 19800}, "trend_line": 848.322182, "activity_lines": {"activity_5": 790.103809, "activity_10": 807.665118, "activity_20": 824.326694, "activity_30": 835.001803}, "trend_signal": 0, "fair_value": 980.216597, "relative_strength": -11.656054, "rate_of_change": -0.4442386290116922, "market_dynamics": -1.132683, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 747.34436, "high": 790.860643, "low": 734.100322, "close": 771.940491, "volume": 8800}, "trend_line": 844.899398, "activity_lines": {"activity_5": 780.454545, "activity_10": 798.944663, "activity_20": 818.150627, "activity_30": 830.073952}, "trend_signal": 0, "fair_value": 978.734719, "relative_strength": -14.777018, "rate_of_change": -0.4034768950554188, "market_dynamics": -1.12457, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 771.94054, "high": 771.94054, "low": 751.128418, "close": 766.264465, "volume": 13500}, "trend_line": 840.855955, "activity_lines": {"activity_5": 772.318896, "activity_10": 790.379012, "activity_20": 811.884465, "activity_30": 825.00073}, "trend_signal": 0, "fair_value": 976.895496, "relative_strength": -15.520222, "rate_of_change": -0.478570941057769, "market_dynamics": -1.237927, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 752.074398, "high": 780.45459, "low": 752.074398, "close": 780.45459, "volume": 4300}, "trend_line": 837.131423, "activity_lines": {"activity_5": 771.877441, "activity_10": 785.992992, "activity_20": 807.433737, "activity_30": 821.103868}, "trend_signal": 0, "fair_value": 975.069764, "relative_strength": -14.100045, "rate_of_change": -0.4429453080343534, "market_dynamics": -1.293246, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 780.45459, "high": 780.45459, "low": 761.534402, "close": 761.534485, "volume": 3000}, "trend_line": 833.515861, "activity_lines": {"activity_5": 767.52583, "activity_10": 779.181758, "activity_20": 801.595535, "activity_30": 816.226646}, "trend_signal": 0, "fair_value": 973.09508, "relative_strength": -10.504209, "rate_of_change": -0.431898970778459, "market_dynamics": -1.329361, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 770.994507, "high": 770.994507, "low": 766.264465, "close": 766.264465, "volume": 2900}, "trend_line": 830.396967, "activity_lines": {"activity_5": 768.219564, "activity_10": 774.675328, "activity_20": 796.599724, "activity_30": 811.887846}, "trend_signal": 0, "fair_value": 971.261392, "relative_strength": -9.989634, "rate_of_change": -0.37418532099174473, "market_dynamics": -1.2807, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 770.994489, "high": 779.508545, "low": 733.154286, "close": 770.994507, "volume": 6300}, "trend_line": 827.43574, "activity_lines": {"activity_5": 768.787166, "activity_10": 772.112513, "activity_20": 792.459823, "activity_30": 808.05543}, "trend_signal": 0, "fair_value": 969.557632, "relative_strength": -11.647461, "rate_of_change": -0.35660378321203673, "market_dynamics": -1.268191, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 775.724556, "high": 807.888745, "low": 775.724556, "close": 798.42865, "volume": 5800}, "trend_line": 825.450623, "activity_lines": {"activity_5": 778.562549, "activity_10": 775.48373, "activity_20": 791.374168, "activity_30": 806.184004}, "trend_signal": 0, "fair_value": 968.134874, "relative_strength": -12.75288, "rate_of_change": -0.23991192355312807, "market_dynamics": -0.982249, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 787.076578, "high": 813.56478, "low": 770.994488, "close": 812.618774, "volume": 7900}, "trend_line": 823.876872, "activity_lines": {"activity_5": 790.923694, "activity_10": 781.658571, "activity_20": 791.919249, "activity_30": 805.356143}, "trend_signal": 0, "fair_value": 966.675801, "relative_strength": -7.816328, "rate_of_change": -0.19065356014637136, "market_dynamics": -0.532274, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 816.402771, "high": 823.024841, "low": 813.564754, "close": 823.024841, "volume": 4500}, "trend_line": 822.64999, "activity_lines": {"activity_5": 804.609249, "activity_10": 789.794225, "activity_20": 793.617557, "activity_30": 805.301173}, "trend_signal": 0, "fair_value": 965.266833, "relative_strength": -8.409052, "rate_of_change": -0.1489156986555202, "market_dynamics": -0.029839, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 829.646847, "high": 840.052907, "low": 804.104675, "close": 832.484863, "volume": 2200}, "trend_line": 820.6598, "activity_lines": {"activity_5": 817.348787, "activity_10": 799.477881, "activity_20": 796.347458, "activity_30": 805.935681}, "trend_signal": 0, "fair_value": 963.796763, "relative_strength": -5.372735, "rate_of_change": -0.2419242720710401, "market_dynamics": 0.485327, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 832.484863, "high": 887.353211, "low": 827.754836, "close": 858.027039, "volume": 5300}, "trend_line": 820.375999, "activity_lines": {"activity_5": 834.187691, "activity_10": 812.137158, "activity_20": 801.478414, "activity_30": 808.346471}, "trend_signal": 0, "fair_value": 962.523628, "relative_strength": 0.747184, "rate_of_change": -0.034582052148775834, "market_dynamics": 0.783254, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 843.836957, "high": 898.705307, "low": 841.944946, "close": 852.350952, "volume": 4100}, "trend_line": 819.997595, "activity_lines": {"activity_5": 843.332397, "activity_10": 822.19921, "activity_20": 805.969685, "activity_30": 810.409371}, "trend_signal": 0, "fair_value": 961.225174, "relative_strength": 0.12982, "rate_of_change": -0.04612567901318286, "market_dynamics": 0.893198, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 852.351034, "high": 892.08321, "low": 852.351034, "close": 877.893127, "volume": 1300}, "trend_line": 820.344462, "activity_lines": {"activity_5": 857.396342, "activity_10": 835.340084, "activity_20": 812.902554, "activity_30": 814.144567}, "trend_signal": 0, "fair_value": 960.30627, "relative_strength": -0.30588, "rate_of_change": 0.042300977724205976, "market_dynamics": 0.962, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 876.001142, "high": 930.869458, "low": 860.865051, "close": 922.355408, "volume": 10900}, "trend_line": 822.961745, "activity_lines": {"activity_5": 881.929423, "activity_10": 854.7934, "activity_20": 823.871714, "activity_30": 820.725918}, "trend_signal": 0, "fair_value": 959.052601, "relative_strength": 7.169131, "rate_of_change": 0.31904682986693084, "market_dynamics": 1.178706, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 917.625378, "high": 917.625378, "low": 882.623135, "close": 908.165283, "volume": 6800}, "trend_line": 824.853756, "activity_lines": {"activity_5": 895.110425, "activity_10": 868.742677, "activity_20": 833.102023, "activity_30": 826.222921}, "trend_signal": 1, "fair_value": 957.818643, "relative_strength": 6.632162, "rate_of_change": 0.22990266698241546, "market_dynamics": 1.253509, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 926.139437, "high": 1111.55656, "low": 908.165319, "close": 1053.85022, "volume": 136700}, "trend_line": 831.191994, "activity_lines": {"activity_5": 951.807711, "activity_10": 906.600109, "activity_20": 855.81517, "activity_30": 840.996886}, "trend_signal": 1, "fair_value": 957.789717, "relative_strength": 23.695406, "rate_of_change": 0.7684074848293528, "market_dynamics": 1.459931, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1040.606114, "high": 1096.420402, "low": 937.491513, "close": 1072.770264, "volume": 80900}, "trend_line": 838.381637, "activity_lines": {"activity_5": 1001.756799, "activity_10": 942.754718, "activity_20": 879.231059, "activity_30": 856.582581}, "trend_signal": 1, "fair_value": 957.583251, "relative_strength": 22.892605, "rate_of_change": 0.864979818369128, "market_dynamics": 1.663435, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1075.608323, "high": 1395.358199, "low": 1067.094273, "close": 1276.161499, "volume": 405200}, "trend_line": 852.697856, "activity_lines": {"activity_5": 1104.808346, "activity_10": 1010.901521, "activity_20": 920.769715, "activity_30": 884.826443}, "trend_signal": 1, "fair_value": 958.370685, "relative_strength": 43.853117, "rate_of_change": 1.7076016897540953, "market_dynamics": 1.70764, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1220.347103, "high": 1334.813803, "low": 1173.046941, "close": 1183.453003, "volume": 179500}, "trend_line": 863.797656, "activity_lines": {"activity_5": 1150.405835, "activity_10": 1053.764186, "activity_20": 951.289663, "activity_30": 906.165485}, "trend_signal": 1, "fair_value": 958.657908, "relative_strength": 35.367272, "rate_of_change": 1.3017272087523533, "market_dynamics": 1.801322, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1156.018679, "high": 1249.673348, "low": 1121.016477, "close": 1164.532837, "volume": 101500}, "trend_line": 875.086656, "activity_lines": {"activity_5": 1172.290096, "activity_10": 1086.633581, "activity_20": 978.246318, "activity_30": 925.567754}, "trend_signal": 1, "fair_value": 958.917922, "relative_strength": 27.472858, "rate_of_change": 1.306903291712566, "market_dynamics": 1.727148, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1164.532837, "high": 1209.941103, "low": 1141.828703, "close": 1193.859009, "volume": 17100}, "trend_line": 886.974792, "activity_lines": {"activity_5": 1186.858578, "activity_10": 1118.797771, "activity_20": 1005.977796, "activity_30": 946.133713}, "trend_signal": 1, "fair_value": 959.321654, "relative_strength": 31.423611, "rate_of_change": 1.3585095737078674, "market_dynamics": 1.576972, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1222.239155, "high": 1271.431443, "low": 1161.694751, "close": 1182.506958, "volume": 48200}, "trend_line": 897.916925, "activity_lines": {"activity_5": 1188.309123, "activity_10": 1142.791916, "activity_20": 1030.61899, "activity_30": 965.200304}, "trend_signal": 1, "fair_value": 959.431265, "relative_strength": 31.826839, "rate_of_change": 1.2336464461776961, "market_dynamics": 1.38183, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1166.424832, "high": 1277.107449, "low": 1104.93444, "close": 1257.241333, "volume": 107400}, "trend_line": 911.949341, "activity_lines": {"activity_5": 1207.355347, "activity_10": 1174.371292, "activity_20": 1060.395637, "activity_30": 988.382524}, "trend_signal": 1, "fair_value": 960.213625, "relative_strength": 41.853377, "rate_of_change": 1.5627744181345073, "market_dynamics": 1.266311, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1242.105304, "high": 1314.947646, "low": 1155.072803, "close": 1274.269409, "volume": 107100}, "trend_line": 926.391691, "activity_lines": {"activity_5": 1233.33894, "activity_10": 1202.149443, "activity_20": 1089.523593, "activity_30": 1011.758012}, "trend_signal": 1, "fair_value": 961.796858, "relative_strength": 37.630531, "rate_of_change": 1.5836789776242661, "market_dynamics": 1.213435, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1274.269418, "high": 1381.168107, "low": 1274.269418, "close": 1286.567627, "volume": 75900}, "trend_line": 941.748517, "activity_lines": {"activity_5": 1257.367513, "activity_10": 1225.765197, "activity_20": 1117.381213, "activity_30": 1034.995169}, "trend_signal": 1, "fair_value": 963.774348, "relative_strength": 39.31563, "rate_of_change": 1.6577033396557046, "market_dynamics": 1.200395, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1263.86336, "high": 1310.21763, "low": 1239.267275, "close": 1295.081543, "volume": 28700}, "trend_line": 957.48374, "activity_lines": {"activity_5": 1276.098405, "activity_10": 1244.048893, "activity_20": 1143.572047, "activity_30": 1057.790848}, "trend_signal": 1, "fair_value": 965.51866, "relative_strength": 41.930045, "rate_of_change": 1.6708519011132164, "market_dynamics": 1.189501, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1287.513538, "high": 1287.513538, "low": 1199.535074, "close": 1200.481079, "volume": 24500}, "trend_line": 970.475551, "activity_lines": {"activity_5": 1256.54764, "activity_10": 1240.74648, "activity_20": 1158.257661, "activity_30": 1073.468096}, "trend_signal": 1, "fair_value": 967.193333, "relative_strength": 29.463877, "rate_of_change": 1.3568701438209263, "market_dynamics": 0.944792, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1244.94324, "high": 1313.055636, "low": 1189.128893, "close": 1206.157104, "volume": 55200}, "trend_line": 983.467362, "activity_lines": {"activity_5": 1237.690609, "activity_10": 1236.154057, "activity_20": 1171.569314, "activity_30": 1088.673358}, "trend_signal": 1, "fair_value": 969.114673, "relative_strength": 30.360876, "rate_of_change": 1.338705646588719, "market_dynamics": 0.655758, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1206.15703, "high": 1210.887057, "low": 1146.558716, "close": 1146.558716, "volume": 27900}, "trend_line": 994.567161, "activity_lines": {"activity_5": 1202.373063, "activity_10": 1221.998371, "activity_20": 1177.330937, "activity_30": 1099.19538}, "trend_signal": 1, "fair_value": 970.427088, "relative_strength": 28.358871, "rate_of_change": 1.1286392847269777, "market_dynamics": 0.254759, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1122.908589, "high": 1211.833144, "low": 1068.986302, "close": 1087.906372, "volume": 47900}, "trend_line": 1006.139964, "activity_lines": {"activity_5": 1156.018782, "activity_10": 1197.849427, "activity_20": 1175.965985, "activity_30": 1105.217265}, "trend_signal": 1, "fair_value": 971.424399, "relative_strength": 21.915149, "rate_of_change": 1.1636019621202742, "market_dynamics": -0.209773, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1098.31247, "high": 1119.124543, "low": 1024.524085, "close": 1089.79834, "volume": 25400}, "trend_line": 1016.735225, "activity_lines": {"activity_5": 1123.539242, "activity_10": 1175.437686, "activity_20": 1173.564928, "activity_30": 1110.61458}, "trend_signal": 1, "fair_value": 971.913665, "relative_strength": 20.888508, "rate_of_change": 1.053060347377281, "market_dynamics": -0.518437, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1089.798345, "high": 1156.01885, "low": 1078.446279, "close": 1137.098633, "volume": 17800}, "trend_line": 1029.096364, "activity_lines": {"activity_5": 1120.512012, "activity_10": 1163.518011, "activity_20": 1174.564988, "activity_30": 1118.379961}, "trend_signal": 1, "fair_value": 972.523524, "relative_strength": 23.232208, "rate_of_change": 1.2157677531040572, "market_dynamics": -0.787684, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1120.070608, "high": 1230.903664, "low": 1093.582394, "close": 1229.934448, "volume": 23700}, "trend_line": 1044.079026, "activity_lines": {"activity_5": 1152.65555, "activity_10": 1169.30318, "activity_20": 1183.050613, "activity_30": 1131.337256}, "trend_signal": 1, "fair_value": 973.704058, "relative_strength": 34.063993, "rate_of_change": 1.4559046678353746, "market_dynamics": -0.818502, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1220.242349, "high": 1248.349599, "low": 971.153986, "close": 1051.598877, "volume": 59800}, "trend_line": 1053.747839, "activity_lines": {"activity_5": 1123.768742, "activity_10": 1143.16019, "activity_20": 1172.87551, "activity_30": 1131.822408}, "trend_signal": 1, "fair_value": 973.872746, "relative_strength": 25.083823, "rate_of_change": 0.9260614148186134, "market_dynamics": -0.820998, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 848.063549, "high": 1065.167817, "low": 848.063549, "close": 1046.752808, "volume": 78700}, "trend_line": 1063.097451, "activity_lines": {"activity_5": 1099.597233, "activity_10": 1120.18465, "activity_20": 1161.623432, "activity_30": 1131.371116}, "trend_signal": 1, "fair_value": 973.445069, "relative_strength": 24.344604, "rate_of_change": 0.8872722347760826, "market_dynamics": -0.786542, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1062.260257, "high": 1090.367508, "low": 982.784541, "close": 1035.122192, "volume": 21800}, "trend_line": 1071.901707, "activity_lines": {"activity_5": 1074.292423, "activity_10": 1099.454723, "activity_20": 1148.603736, "activity_30": 1129.56626}, "trend_signal": 1, "fair_value": 973.08559, "relative_strength": 18.271307, "rate_of_change": 0.8281701730841508, "market_dynamics": -0.838145, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1018.645514, "high": 1258.041784, "low": 997.322801, "close": 1049.6604, "volume": 469300}, "trend_line": 1080.276099, "activity_lines": {"activity_5": 1057.47876, "activity_10": 1086.09464, "activity_20": 1137.057812, "activity_30": 1128.131337}, "trend_signal": 0, "fair_value": 972.956347, "relative_strength": 16.040185, "rate_of_change": 0.7812649187244873, "market_dynamics": -0.830462, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1041.906658, "high": 1092.305864, "low": 1031.245288, "close": 1075.829224, "volume": 27100}, "trend_line": 1089.04978, "activity_lines": {"activity_5": 1055.217253, "activity_10": 1080.234719, "activity_20": 1128.114204, "activity_30": 1127.844442}, "trend_signal": 0, "fair_value": 972.486654, "relative_strength": 14.723838, "rate_of_change": 0.812170241304221, "market_dynamics": -0.873109, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1068.075488, "high": 1169.843112, "low": 1049.660393, "close": 1142.705078, "volume": 41400}, "trend_line": 1099.705788, "activity_lines": {"activity_5": 1085.521379, "activity_10": 1088.903642, "activity_20": 1126.493688, "activity_30": 1131.306074}, "trend_signal": 0, "fair_value": 972.896751, "relative_strength": 18.946599, "rate_of_change": 0.9784684038960944, "market_dynamics": -0.848248, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1156.274095, "high": 1221.211485, "low": 997.322713, "close": 1037.060547, "volume": 331000}, "trend_line": 1106.524978, "activity_lines": {"activity_5": 1074.536914, "activity_10": 1078.434535, "activity_20": 1115.005826, "activity_30": 1127.264446}, "trend_signal": 0, "fair_value": 972.995086, "relative_strength": 6.781724, "rate_of_change": 0.6200922168830064, "market_dynamics": -0.735859, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1053.537246, "high": 1053.537246, "low": 955.646522, "close": 967.2771, "volume": 117200}, "trend_line": 1110.166646, "activity_lines": {"activity_5": 1040.937451, "activity_10": 1056.201998, "activity_20": 1097.478932, "activity_30": 1118.280712}, "trend_signal": 0, "fair_value": 972.509048, "relative_strength": 0.882999, "rate_of_change": 0.32910852194065715, "market_dynamics": -0.930317, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 975.030831, "high": 987.630578, "low": 961.461799, "close": 980.846069, "volume": 42200}, "trend_line": 1114.449817, "activity_lines": {"activity_5": 1016.383984, "activity_10": 1038.664205, "activity_20": 1082.323282, "activity_30": 1109.937449}, "trend_signal": 0, "fair_value": 971.670312, "relative_strength": -0.195568, "rate_of_change": 0.38581333851386834, "market_dynamics": -1.017094, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 974.061605, "high": 1011.861011, "low": 970.184707, "close": 990.538269, "volume": 21300}, "trend_line": 1118.204655, "activity_lines": {"activity_5": 999.648873, "activity_10": 1025.729585, "activity_20": 1069.050989, "activity_30": 1101.943155}, "trend_signal": 0, "fair_value": 971.253443, "relative_strength": 1.041986, "rate_of_change": 0.3369230218106863, "market_dynamics": -1.13487, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 990.538264, "high": 992.476695, "low": 920.754757, "close": 944.01593, "volume": 28700}, "trend_line": 1118.926672, "activity_lines": {"activity_5": 973.092379, "activity_10": 1008.689017, "activity_20": 1052.618012, "activity_30": 1090.705173}, "trend_signal": 0, "fair_value": 970.795307, "relative_strength": -4.14827, "rate_of_change": 0.06456930730627755, "market_dynamics": -1.250081, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 932.3853, "high": 949.831231, "low": 902.339661, "close": 902.339661, "volume": 21800}, "trend_line": 1118.732485, "activity_lines": {"activity_5": 945.889738, "activity_10": 986.026999, "activity_20": 1033.788502, "activity_30": 1076.731817}, "trend_signal": 0, "fair_value": 970.081437, "relative_strength": -9.859185, "rate_of_change": -0.017354756559065765, "market_dynamics": -1.226032, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 873.263188, "high": 925.600811, "low": 873.263188, "close": 884.893738, "volume": 22000}, "trend_line": 1113.100602, "activity_lines": {"activity_5": 921.853182, "activity_10": 962.818688, "activity_20": 1015.127132, "activity_30": 1061.645447}, "trend_signal": 0, "fair_value": 969.118693, "relative_strength": -15.498917, "rate_of_change": -0.5034164177327894, "market_dynamics": -1.221768, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 897.493584, "high": 920.754731, "low": 883.924522, "close": 909.124146, "volume": 21900}, "trend_line": 1107.645732, "activity_lines": {"activity_5": 911.385653, "activity_10": 946.747332, "activity_20": 1000.726696, "activity_30": 1048.485675}, "trend_signal": 0, "fair_value": 968.379792, "relative_strength": -12.614589, "rate_of_change": -0.49006082560721037, "market_dynamics": -1.298691, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 909.124124, "high": 974.061601, "low": 884.893737, "close": 944.985107, "volume": 27200}, "trend_line": 1096.606519, "activity_lines": {"activity_5": 917.653239, "activity_10": 939.751356, "activity_20": 991.129003, "activity_30": 1037.991441}, "trend_signal": 0, "fair_value": 967.830798, "relative_strength": -8.875515, "rate_of_change": -0.9966375241718548, "market_dynamics": -1.24262, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 953.708037, "high": 965.338641, "low": 914.939444, "close": 919.785522, "volume": 9900}, "trend_line": 1087.817603, "activity_lines": {"activity_5": 918.557841, "activity_10": 930.552621, "activity_20": 980.375026, "activity_30": 1026.583635}, "trend_signal": 0, "fair_value": 967.023197, "relative_strength": -12.045878, "rate_of_change": -0.801464868913475, "market_dynamics": -1.209014, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 921.723971, "high": 958.554169, "low": 893.616721, "close": 954.677307, "volume": 28100}, "trend_line": 1080.822418, "activity_lines": {"activity_5": 932.708398, "activity_10": 931.75093, "activity_20": 974.023948, "activity_30": 1017.993939}, "trend_signal": 0, "fair_value": 966.36503, "relative_strength": -12.401352, "rate_of_change": -0.643047601060009, "market_dynamics": -1.045114, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 960.492592, "high": 978.907697, "low": 937.231419, "close": 973.092346, "volume": 22400}, "trend_line": 1073.463529, "activity_lines": {"activity_5": 949.508126, "activity_10": 937.795305, "activity_20": 970.061107, "activity_30": 1011.043611}, "trend_signal": 0, "fair_value": 966.064731, "relative_strength": -9.353849, "rate_of_change": -0.6808601373773376, "market_dynamics": -0.78047, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 967.277061, "high": 973.092346, "low": 949.831183, "close": 973.092346, "volume": 10400}, "trend_line": 1066.483042, "activity_lines": {"activity_5": 960.427946, "activity_10": 943.733948, "activity_20": 966.65401, "activity_30": 1004.568051}, "trend_signal": 0, "fair_value": 965.650231, "relative_strength": -11.703419, "rate_of_change": -0.6502770528685599, "market_dynamics": -0.599432, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 969.215531, "high": 1063.229393, "low": 885.862958, "close": 991.507446, "volume": 62500}, "trend_line": 1057.625246, "activity_lines": {"activity_5": 973.221586, "activity_10": 953.161767, "activity_20": 965.781714, "activity_30": 999.730916}, "trend_signal": 0, "fair_value": 964.98262, "relative_strength": -13.426209, "rate_of_change": -0.830561354579889, "market_dynamics": -0.323991, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 993.445902, "high": 993.445902, "low": 931.416105, "close": 954.677307, "volume": 42400}, "trend_line": 1046.972176, "activity_lines": {"activity_5": 970.637024, "activity_10": 955.875577, "activity_20": 962.537152, "activity_30": 993.089113}, "trend_signal": 0, "fair_value": 963.747733, "relative_strength": -15.334559, "rate_of_change": -1.0072632097513368, "market_dynamics": -0.105148, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 969.215544, "high": 969.215544, "low": 921.723982, "close": 949.831177, "volume": 35500}, "trend_line": 1035.747628, "activity_lines": {"activity_5": 964.110966, "activity_10": 957.514429, "activity_20": 959.292585, "activity_30": 986.821952}, "trend_signal": 0, "fair_value": 962.567431, "relative_strength": -16.056851, "rate_of_change": -1.0720961127050919, "market_dynamics": 0.118844, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 949.831223, "high": 981.815326, "low": 932.385314, "close": 959.523376, "volume": 19400}, "trend_line": 1024.562356, "activity_lines": {"activity_5": 961.138716, "activity_10": 960.052016, "activity_20": 957.432617, "activity_30": 981.904259}, "trend_signal": 0, "fair_value": 961.437839, "relative_strength": -15.876406, "rate_of_change": -1.0799225310898002, "market_dynamics": 0.28382, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 959.523337, "high": 972.123148, "low": 947.892752, "close": 955.646484, "volume": 15200}, "trend_line": 1016.401202, "activity_lines": {"activity_5": 957.778768, "activity_10": 960.527812, "activity_20": 955.563415, "activity_30": 977.458073}, "trend_signal": 0, "fair_value": 960.226294, "relative_strength": -19.513604, "rate_of_change": -0.7965502492070768, "market_dynamics": 0.353939, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 967.2771, "high": 1027.368443, "low": 960.492591, "close": 992.476685, "volume": 20100}, "trend_line": 1009.278522, "activity_lines": {"activity_5": 967.85861, "activity_10": 966.854147, "activity_20": 957.649536, "activity_30": 975.914556}, "trend_signal": 0, "fair_value": 959.056696, "relative_strength": -17.02293, "rate_of_change": -0.7007744565811779, "market_dynamics": 0.486483, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 994.415146, "high": 1027.36844, "low": 972.123188, "close": 1007.014893, "volume": 20200}, "trend_line": 1004.627061, "activity_lines": {"activity_5": 982.719906, "activity_10": 974.960309, "activity_20": 961.517166, "activity_30": 975.768516}, "trend_signal": 0, "fair_value": 958.242957, "relative_strength": -16.511794, "rate_of_change": -0.46086990841562037, "market_dynamics": 0.571196, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1001.199594, "high": 1133.982199, "low": 956.615704, "close": 1051.598877, "volume": 82400}, "trend_line": 1003.416811, "activity_lines": {"activity_5": 1008.953357, "activity_10": 989.586662, "activity_20": 970.277033, "activity_30": 978.798955}, "trend_signal": 0, "fair_value": 957.772114, "relative_strength": -13.726295, "rate_of_change": -0.12046758911663177, "market_dynamics": 0.827883, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1038.029795, "high": 1069.044691, "low": 975.030823, "close": 975.030823, "volume": 25300}, "trend_line": 999.591227, "activity_lines": {"activity_5": 1002.87961, "activity_10": 988.52934, "activity_20": 971.675474, "activity_30": 976.967601}, "trend_signal": 0, "fair_value": 956.764769, "relative_strength": -23.838194, "rate_of_change": -0.3812557212577983, "market_dynamics": 0.882434, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 971.153942, "high": 976.969235, "low": 943.046692, "close": 951.769653, "volume": 28300}, "trend_line": 993.413595, "activity_lines": {"activity_5": 988.018311, "activity_10": 983.20747, "activity_20": 970.821644, "activity_30": 973.882338}, "trend_signal": 0, "fair_value": 955.665414, "relative_strength": -24.790042, "rate_of_change": -0.618015828184136, "market_dynamics": 0.726825, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 951.769608, "high": 992.476687, "low": 940.139023, "close": 967.2771, "volume": 20200}, "trend_line": 984.65835, "activity_lines": {"activity_5": 978.584615, "activity_10": 981.09282, "activity_20": 971.583172, "activity_30": 972.196113}, "trend_signal": 0, "fair_value": 954.671177, "relative_strength": -26.066537, "rate_of_change": -0.8813292916531856, "market_dynamics": 0.569351, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 960.492586, "high": 969.215526, "low": 923.662396, "close": 943.046692, "volume": 32000}, "trend_line": 981.039943, "activity_lines": {"activity_5": 962.754089, "activity_10": 975.013194, "activity_20": 970.147809, "activity_30": 969.51149}, "trend_signal": 0, "fair_value": 953.538746, "relative_strength": -31.980947, "rate_of_change": -0.3674784253848096, "market_dynamics": 0.172142, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 945.954346, "high": 949.831225, "low": 928.508483, "close": 947.892761, "volume": 7100}, "trend_line": 977.744609, "activity_lines": {"activity_5": 952.803467, "activity_10": 970.026136, "activity_20": 969.178593, "activity_30": 967.372962}, "trend_signal": 0, "fair_value": 952.534452, "relative_strength": -28.553062, "rate_of_change": -0.33590212340620523, "market_dynamics": -0.054134, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 952.738854, "high": 988.599809, "low": 924.631605, "close": 978.907654, "volume": 20100}, "trend_line": 975.870791, "activity_lines": {"activity_5": 960.104883, "activity_10": 970.713395, "activity_20": 970.946256, "activity_30": 967.447997}, "trend_signal": 0, "fair_value": 951.591929, "relative_strength": -26.123156, "rate_of_change": -0.1916469784391227, "market_dynamics": -0.062547, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 942.077478, "high": 951.769633, "low": 890.709059, "close": 904.278076, "volume": 49700}, "trend_line": 971.024713, "activity_lines": {"activity_5": 942.271318, "activity_10": 957.479197, "activity_20": 965.158655, "activity_30": 962.829112}, "trend_signal": 0, "fair_value": 949.868377, "relative_strength": -29.032444, "rate_of_change": -0.4965901269607765, "market_dynamics": -0.216896, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 901.370421, "high": 920.754731, "low": 901.370421, "close": 917.847107, "volume": 11400}, "trend_line": 965.758643, "activity_lines": {"activity_5": 932.126868, "activity_10": 947.646067, "activity_20": 960.68642, "activity_30": 959.398299}, "trend_signal": 0, "fair_value": 948.437369, "relative_strength": -29.821236, "rate_of_change": -0.5423209038347114, "market_dynamics": -0.369603, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 921.723976, "high": 1045.783569, "low": 911.062605, "close": 1045.783569, "volume": 34500}, "trend_line": 962.527926, "activity_lines": {"activity_5": 967.923238, "activity_10": 962.431014, "activity_20": 968.527838, "activity_30": 964.561197}, "trend_signal": 0, "fair_value": 947.249746, "relative_strength": -20.018235, "rate_of_change": -0.33452633568613344, "market_dynamics": -0.063943, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1045.783545, "high": 1070.013901, "low": 1025.430019, "close": 1064.198608, "volume": 30500}, "trend_line": 963.432528, "activity_lines": {"activity_5": 1003.00883, "activity_10": 979.859264, "activity_20": 977.523078, "activity_30": 971.120596}, "trend_signal": 1, "fair_value": 946.30579, "relative_strength": -18.471576, "rate_of_change": 0.09398189658344189, "market_dynamics": 0.175935, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1065.167857, "high": 1065.167857, "low": 1008.953357, "close": 1010.891785, "volume": 9400}, "trend_line": 964.88635, "activity_lines": {"activity_5": 1012.571757, "activity_10": 987.366279, "activity_20": 980.919948, "activity_30": 974.182484}, "trend_signal": 1, "fair_value": 945.248528, "relative_strength": -19.866173, "rate_of_change": 0.15090024031241192, "market_dynamics": 0.37297, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1010.891792, "high": 1069.044709, "low": 1010.891792, "close": 1046.752808, "volume": 12100}, "trend_line": 967.083242, "activity_lines": {"activity_5": 1031.956083, "activity_10": 1000.741462, "activity_20": 987.552156, "activity_30": 979.464191}, "trend_signal": 1, "fair_value": 944.68381, "relative_strength": -18.546765, "rate_of_change": 0.22768401687929857, "market_dynamics": 0.726057, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1046.752777, "high": 1060.321794, "low": 1034.15296, "close": 1044.814331, "volume": 2100}, "trend_line": 968.892444, "activity_lines": {"activity_5": 1041.195935, "activity_10": 1012.037228, "activity_20": 993.648984, "activity_30": 984.4791}, "trend_signal": 1, "fair_value": 943.878261, "relative_strength": -17.459124, "rate_of_change": 0.18707820810319797, "market_dynamics": 0.68062, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1048.691161, "high": 1089.398211, "low": 1046.752722, "close": 1069.044678, "volume": 13500}, "trend_line": 973.060069, "activity_lines": {"activity_5": 1050.048088, "activity_10": 1026.328744, "activity_20": 1001.799621, "activity_30": 990.940534}, "trend_signal": 1, "fair_value": 943.445018, "relative_strength": -17.542379, "rate_of_change": 0.43014320380023974, "market_dynamics": 0.656054, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1081.644531, "high": 1114.597804, "low": 1059.35256, "close": 1090.367432, "volume": 20200}, "trend_line": 979.327661, "activity_lines": {"activity_5": 1064.457084, "activity_10": 1042.206252, "activity_20": 1011.43639, "activity_30": 998.508751}, "trend_signal": 1, "fair_value": 943.308343, "relative_strength": -18.224167, "rate_of_change": 0.6441115199024816, "market_dynamics": 0.940638, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1075.829177, "high": 1151.42798, "low": 1047.721928, "close": 1135.920532, "volume": 23300}, "trend_line": 987.695221, "activity_lines": {"activity_5": 1092.305859, "activity_10": 1063.775694, "activity_20": 1024.742329, "activity_30": 1008.611517}, "trend_signal": 1, "fair_value": 943.315212, "relative_strength": -13.942421, "rate_of_change": 0.8544188358220908, "market_dynamics": 1.183027, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1133.982165, "high": 1133.982165, "low": 1077.767646, "close": 1100.05957, "volume": 10300}, "trend_line": 994.059735, "activity_lines": {"activity_5": 1099.865731, "activity_10": 1075.97018, "activity_20": 1033.792952, "activity_30": 1015.86083}, "trend_signal": 1, "fair_value": 943.183565, "relative_strength": -15.048394, "rate_of_change": 0.6443803578958595, "market_dynamics": 1.309237, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1093.275146, "high": 1110.721032, "low": 1070.013931, "close": 1075.829224, "volume": 9800}, "trend_line": 998.421206, "activity_lines": {"activity_5": 1095.795036, "activity_10": 1080.199486, "activity_20": 1039.848242, "activity_30": 1021.136281}, "trend_signal": 1, "fair_value": 942.805234, "relative_strength": -17.458649, "rate_of_change": 0.4387534115341607, "market_dynamics": 1.302405, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1121.382364, "high": 1121.382364, "low": 1029.306909, "close": 1071.952393, "volume": 13200}, "trend_line": 1003.493435, "activity_lines": {"activity_5": 1088.364404, "activity_10": 1080.851512, "activity_20": 1045.137393, "activity_30": 1025.880228}, "trend_signal": 1, "fair_value": 943.275696, "relative_strength": -20.8892, "rate_of_change": 0.508024966769385, "market_dynamics": 1.112779, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 964.369408, "high": 1101.02876, "low": 933.354513, "close": 1008.953369, "volume": 81400}, "trend_line": 1005.302637, "activity_lines": {"activity_5": 1059.740251, "activity_10": 1069.573372, "activity_20": 1044.11741, "activity_30": 1026.232482}, "trend_signal": 1, "fair_value": 943.296638, "relative_strength": -24.572462, "rate_of_change": 0.18029036732064196, "market_dynamics": 0.820913, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1008.953298, "high": 1096.182764, "low": 1008.953298, "close": 1089.398193, "volume": 14900}, "trend_line": 1009.179498, "activity_lines": {"activity_5": 1063.358643, "activity_10": 1073.926023, "activity_20": 1050.961914, "activity_30": 1031.658002}, "trend_signal": 1, "fair_value": 944.107337, "relative_strength": -20.558982, "rate_of_change": 0.3856411847848324, "market_dynamics": 0.725514, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1032.21448, "high": 1102.96721, "low": 934.323736, "close": 1015.737854, "volume": 20400}, "trend_line": 1010.601015, "activity_lines": {"activity_5": 1045.525077, "activity_10": 1063.458496, "activity_20": 1050.24654, "activity_30": 1032.081122}, "trend_signal": 1, "fair_value": 944.537216, "relative_strength": -20.896657, "rate_of_change": 0.14085868795562811, "market_dynamics": 0.445393, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1015.737854, "high": 1029.306885, "low": 970.184725, "close": 1015.737854, "volume": 8800}, "trend_line": 1011.408696, "activity_lines": {"activity_5": 1033.31296, "activity_10": 1053.554877, "activity_20": 1049.226556, "activity_30": 1032.412531}, "trend_signal": 1, "fair_value": 944.972805, "relative_strength": -17.525197, "rate_of_change": 0.07992085778777912, "market_dynamics": 0.047696, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1038.999039, "high": 1038.999039, "low": 969.215521, "close": 994.4151, "volume": 3000}, "trend_line": 1012.733289, "activity_lines": {"activity_5": 1017.999349, "activity_10": 1040.303057, "activity_20": 1045.945068, "activity_30": 1031.31617}, "trend_signal": 1, "fair_value": 945.243159, "relative_strength": -17.782248, "rate_of_change": 0.1309651583221161, "market_dynamics": -0.331682, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 992.476706, "high": 1030.276099, "low": 942.077498, "close": 976.0, "volume": 4800}, "trend_line": 1013.605583, "activity_lines": {"activity_5": 1001.716524, "activity_10": 1025.059939, "activity_20": 1040.66515, "activity_30": 1028.94628}, "trend_signal": 0, "fair_value": 945.098839, "relative_strength": -18.275914, "rate_of_change": 0.08613264809941591, "market_dynamics": -0.779096, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 991.0, "high": 999.0, "low": 936.0, "close": 985.0, "volume": 7300}, "trend_line": 1014.454804, "activity_lines": {"activity_5": 990.630591, "activity_10": 1013.532592, "activity_20": 1036.10853, "activity_30": 1027.100759}, "trend_signal": 0, "fair_value": 945.136672, "relative_strength": -16.228476, "rate_of_change": 0.08378219440016078, "market_dynamics": -0.969589, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 990.0, "high": 1001.0, "low": 984.0, "close": 995.0, "volume": 2100}, "trend_line": 1015.766587, "activity_lines": {"activity_5": 989.83787, "activity_10": 1006.567436, "activity_20": 1032.47528, "activity_30": 1025.84561}, "trend_signal": 0, "fair_value": 945.416405, "relative_strength": -20.07746, "rate_of_change": 0.12930916141632184, "market_dynamics": -0.992928, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 965.0, "high": 1018.0, "low": 952.0, "close": 963.0, "volume": 8200}, "trend_line": 1014.784031, "activity_lines": {"activity_5": 979.761007, "activity_10": 995.694273, "activity_20": 1025.362402, "activity_30": 1022.441314}, "trend_signal": 0, "fair_value": 945.372477, "relative_strength": -23.807059, "rate_of_change": -0.0967304903089839, "market_dynamics": -0.990875, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 963.0, "high": 990.0, "low": 951.0, "close": 965.0, "volume": 12700}, "trend_line": 1013.383535, "activity_lines": {"activity_5": 973.866667, "activity_10": 987.236186, "activity_20": 1018.224986, "activity_30": 1019.229441}, "trend_signal": 0, "fair_value": 945.436196, "relative_strength": -24.34351, "rate_of_change": -0.13800926672248506, "market_dynamics": -0.979068, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 964.0, "high": 964.0, "low": 921.0, "close": 930.0, "volume": 7600}, "trend_line": 1009.330239, "activity_lines": {"activity_5": 958.266667, "activity_10": 974.359052, "activity_20": 1008.138921, "activity_30": 1013.849858}, "trend_signal": 0, "fair_value": 945.216289, "relative_strength": -25.932938, "rate_of_change": -0.39997650050630096, "market_dynamics": -1.047297, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 929.0, "high": 930.0, "low": 910.0, "close": 915.0, "volume": 10800}, "trend_line": 1007.329211, "activity_lines": {"activity_5": 940.733333, "activity_10": 960.190161, "activity_20": 997.263325, "activity_30": 1007.764036}, "trend_signal": 0, "fair_value": 944.906155, "relative_strength": -29.830924, "rate_of_change": -0.19825305164566848, "market_dynamics": -1.144363, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 915.0, "high": 987.0, "low": 911.0, "close": 926.0, "volume": 25500}, "trend_line": 1006.470223, "activity_lines": {"activity_5": 931.533333, "activity_10": 951.192146, "activity_20": 987.891976, "activity_30": 1002.51699}, "trend_signal": 0, "fair_value": 945.537745, "relative_strength": -26.63836, "rate_of_change": -0.08527381025188535, "market_dynamics": -1.149539, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 933.0, "high": 933.0, "low": 887.0, "close": 899.0, "volume": 13400}, "trend_line": 1004.19432, "activity_lines": {"activity_5": 917.933333, "activity_10": 938.916638, "activity_20": 976.524211, "activity_30": 995.583428}, "trend_signal": 0, "fair_value": 945.729561, "relative_strength": -30.174135, "rate_of_change": -0.2261272065472805, "market_dynamics": -1.249046, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 899.0, "high": 906.0, "low": 891.0, "close": 897.0, "volume": 8500}, "trend_line": 1002.65943, "activity_lines": {"activity_5": 907.933333, "activity_10": 928.4, "activity_20": 965.660325, "activity_30": 988.667665}, "trend_signal": 0, "fair_value": 945.748538, "relative_strength": -32.686458, "rate_of_change": -0.15284790696684133, "market_dynamics": -1.261505, "expectation": {"probability": 52.3893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cccb2a1-32b1-44a3-bd91-ecfed865bc65/", "share_image": "https://sharemaestro.com/terminal/8cccb2a1-32b1-44a3-bd91-ecfed865bc65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}