{"ticker": {"uuid": "8ccf5de8-000d-4a78-a8bc-c18f832834f0", "symbol": "603159", "name": "Shanghai Yahong Moulding Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603159 fell 0.98%, moving from 26.52 to 26.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.71 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.26"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.71"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.120001, "high": 29.5, "low": 25.92, "close": 26.26, "volume": 19160320}, "trend_line": 25.518, "activity_lines": {"activity_5": 26.741333, "activity_10": 26.343818, "activity_20": 26.165476, "activity_30": 25.983591}, "trend_signal": 1, "fair_value": 16.771642, "relative_strength": 7.709766, "rate_of_change": 0.22387180393543915, "market_dynamics": -0.259131, "expectation": {"probability": 52.3467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.154932, "high": 13.643963, "low": 12.920196, "close": 13.595059, "volume": 2468180}, "trend_line": 13.314682, "activity_lines": {"activity_5": 13.275559, "activity_10": 13.247581, "activity_20": 13.354037, "activity_30": 13.344108}, "trend_signal": 0, "fair_value": 13.481366, "relative_strength": -1.615353, "rate_of_change": 0.27253090598978486, "market_dynamics": -0.746293, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.595059, "high": 13.9276, "low": 13.419008, "close": 13.868917, "volume": 3119100}, "trend_line": 13.347284, "activity_lines": {"activity_5": 13.492037, "activity_10": 13.356235, "activity_20": 13.402847, "activity_30": 13.379865}, "trend_signal": 1, "fair_value": 13.505992, "relative_strength": 2.606485, "rate_of_change": 0.24485751894037489, "market_dynamics": -0.463568, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.966723, "high": 14.065567, "low": 13.513978, "close": 13.770071, "volume": 3589460}, "trend_line": 13.384742, "activity_lines": {"activity_5": 13.635139, "activity_10": 13.434824, "activity_20": 13.436934, "activity_30": 13.407142}, "trend_signal": 1, "fair_value": 13.529682, "relative_strength": 1.67949, "rate_of_change": 0.2806413649398567, "market_dynamics": -0.120121, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.799622, "high": 13.986768, "low": 13.169232, "close": 13.30713, "volume": 3341880}, "trend_line": 13.387859, "activity_lines": {"activity_5": 13.571182, "activity_10": 13.427127, "activity_20": 13.423023, "activity_30": 13.402134}, "trend_signal": 1, "fair_value": 13.549736, "relative_strength": -1.275497, "rate_of_change": 0.023287710738102898, "market_dynamics": 0.062424, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.25788, "high": 17.759257, "low": 13.129832, "close": 14.883103, "volume": 44492176}, "trend_line": 13.435358, "activity_lines": {"activity_5": 14.019143, "activity_10": 13.711206, "activity_20": 13.557177, "activity_30": 13.498602}, "trend_signal": 1, "fair_value": 13.577043, "relative_strength": 9.233736, "rate_of_change": 0.35479160633526374, "market_dynamics": 0.578437, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.833855, "high": 14.843704, "low": 14.301964, "close": 14.400462, "volume": 13186352}, "trend_line": 13.462205, "activity_lines": {"activity_5": 14.191011, "activity_10": 13.8754, "activity_20": 13.638206, "activity_30": 13.560866}, "trend_signal": 1, "fair_value": 13.600592, "relative_strength": 8.133279, "rate_of_change": 0.1998234806992122, "market_dynamics": 0.824135, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.370912, "high": 15.050551, "low": 13.789771, "close": 14.48911, "volume": 19144367}, "trend_line": 13.496245, "activity_lines": {"activity_5": 14.338736, "activity_10": 14.031109, "activity_20": 13.725008, "activity_30": 13.627118}, "trend_signal": 1, "fair_value": 13.624156, "relative_strength": 8.554864, "rate_of_change": 0.2528560514417897, "market_dynamics": 1.103889, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.577758, "high": 15.040701, "low": 14.370912, "close": 14.705807, "volume": 12559800}, "trend_line": 13.526097, "activity_lines": {"activity_5": 14.517346, "activity_10": 14.203915, "activity_20": 13.82954, "activity_30": 13.705155}, "trend_signal": 1, "fair_value": 13.648617, "relative_strength": 10.184274, "rate_of_change": 0.22118744880520463, "market_dynamics": 1.509114, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.617159, "high": 15.247547, "low": 14.587609, "close": 14.784606, "volume": 14642781}, "trend_line": 13.571291, "activity_lines": {"activity_5": 14.659841, "activity_10": 14.359651, "activity_20": 13.936101, "activity_30": 13.786349}, "trend_signal": 1, "fair_value": 13.668053, "relative_strength": 9.138613, "rate_of_change": 0.33412447064367795, "market_dynamics": 1.454593, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.853554, "high": 14.942202, "low": 14.075418, "close": 14.124667, "volume": 7590507}, "trend_line": 13.602963, "activity_lines": {"activity_5": 14.483857, "activity_10": 14.364878, "activity_20": 13.975311, "activity_30": 13.822051}, "trend_signal": 1, "fair_value": 13.684795, "relative_strength": 6.32871, "rate_of_change": 0.23337499726444866, "market_dynamics": 1.251618, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.055718, "high": 14.518659, "low": 13.917819, "close": 14.292113, "volume": 5313800}, "trend_line": 13.658475, "activity_lines": {"activity_5": 14.414252, "activity_10": 14.382917, "activity_20": 14.028273, "activity_30": 13.866512}, "trend_signal": 1, "fair_value": 13.699231, "relative_strength": 3.847439, "rate_of_change": 0.40808756151140335, "market_dynamics": 1.029851, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.311812, "high": 14.390611, "low": 13.967069, "close": 13.976918, "volume": 5628300}, "trend_line": 13.699241, "activity_lines": {"activity_5": 14.246804, "activity_10": 14.330976, "activity_20": 14.048269, "activity_30": 13.887057}, "trend_signal": 1, "fair_value": 13.715517, "relative_strength": 1.115129, "rate_of_change": 0.2984667029079119, "market_dynamics": 0.753706, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.006468, "high": 14.036017, "low": 13.651874, "close": 13.671574, "volume": 4205500}, "trend_line": 13.723309, "activity_lines": {"activity_5": 14.011721, "activity_10": 14.221553, "activity_20": 14.035503, "activity_30": 13.885272}, "trend_signal": 1, "fair_value": 13.731075, "relative_strength": 2.021906, "rate_of_change": 0.17568856551979598, "market_dynamics": 0.324349, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.710973, "high": 14.203465, "low": 13.366229, "close": 13.937519, "volume": 5845883}, "trend_line": 13.758524, "activity_lines": {"activity_5": 13.934236, "activity_10": 14.162275, "activity_20": 14.04798, "activity_30": 13.899092}, "trend_signal": 1, "fair_value": 13.744159, "relative_strength": 5.749015, "rate_of_change": 0.25660720748909105, "market_dynamics": 0.111319, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.937519, "high": 16.035535, "low": 13.464727, "close": 14.351212, "volume": 27505284}, "trend_line": 13.790901, "activity_lines": {"activity_5": 14.05112, "activity_10": 14.166752, "activity_20": 14.098227, "activity_30": 13.93733}, "trend_signal": 1, "fair_value": 13.759588, "relative_strength": 11.02868, "rate_of_change": 0.23532320763477477, "market_dynamics": 0.058002, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.784606, "high": 15.247547, "low": 13.563226, "close": 14.774755, "volume": 26765981}, "trend_line": 13.822074, "activity_lines": {"activity_5": 14.294083, "activity_10": 14.257907, "activity_20": 14.182927, "activity_30": 14.000804}, "trend_signal": 1, "fair_value": 13.77257, "relative_strength": 11.502717, "rate_of_change": 0.226040343556964, "market_dynamics": 0.134692, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.883103, "high": 15.168748, "low": 14.567908, "close": 14.617159, "volume": 12891061}, "trend_line": 13.846689, "activity_lines": {"activity_5": 14.452338, "activity_10": 14.313604, "activity_20": 14.244393, "activity_30": 14.0521}, "trend_signal": 1, "fair_value": 13.785034, "relative_strength": 10.553834, "rate_of_change": 0.17808470711413454, "market_dynamics": 0.22392, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.577759, "high": 14.794456, "low": 14.311813, "close": 14.607308, "volume": 6228860}, "trend_line": 13.881735, "activity_lines": {"activity_5": 14.564626, "activity_10": 14.365181, "activity_20": 14.29847, "activity_30": 14.101172}, "trend_signal": 1, "fair_value": 13.795652, "relative_strength": 10.152853, "rate_of_change": 0.2531002176765958, "market_dynamics": 0.295179, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.51866, "high": 15.129349, "low": 14.351213, "close": 15.001302, "volume": 9274514}, "trend_line": 13.920459, "activity_lines": {"activity_5": 14.745863, "activity_10": 14.490185, "activity_20": 14.382315, "activity_30": 14.173402}, "trend_signal": 1, "fair_value": 13.807936, "relative_strength": 12.171774, "rate_of_change": 0.27895648490623415, "market_dynamics": 0.209597, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.021001, "high": 15.247547, "low": 14.794456, "close": 15.188449, "volume": 6091060}, "trend_line": 13.97129, "activity_lines": {"activity_5": 14.918563, "activity_10": 14.645275, "activity_20": 14.474959, "activity_30": 14.255208}, "trend_signal": 1, "fair_value": 13.825044, "relative_strength": 13.882019, "rate_of_change": 0.36515318927343215, "market_dynamics": 0.188976, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.247547, "high": 15.444545, "low": 14.656557, "close": 14.686107, "volume": 10277780}, "trend_line": 14.00505, "activity_lines": {"activity_5": 14.868001, "activity_10": 14.689689, "activity_20": 14.510078, "activity_30": 14.301325}, "trend_signal": 1, "fair_value": 13.840038, "relative_strength": 10.660777, "rate_of_change": 0.24163838843801036, "market_dynamics": 0.153895, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.577758, "high": 15.060401, "low": 14.193614, "close": 14.725507, "volume": 8844560}, "trend_line": 14.055772, "activity_lines": {"activity_5": 14.836481, "activity_10": 14.734103, "activity_20": 14.543753, "activity_30": 14.347806}, "trend_signal": 1, "fair_value": 13.861654, "relative_strength": 14.494509, "rate_of_change": 0.3621693603378681, "market_dynamics": 0.108964, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.695956, "high": 15.651392, "low": 14.213315, "close": 15.641541, "volume": 10498060}, "trend_line": 14.122032, "activity_lines": {"activity_5": 15.103084, "activity_10": 14.931458, "activity_20": 14.660591, "activity_30": 14.450114}, "trend_signal": 1, "fair_value": 13.88976, "relative_strength": 19.62471, "rate_of_change": 0.47140776045600014, "market_dynamics": 0.361995, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.641541, "high": 16.36058, "low": 15.562742, "close": 16.193132, "volume": 13173100}, "trend_line": 14.208635, "activity_lines": {"activity_5": 15.484601, "activity_10": 15.193284, "activity_20": 14.82105, "activity_30": 14.583733}, "trend_signal": 1, "fair_value": 13.918495, "relative_strength": 22.711807, "rate_of_change": 0.6132474420111669, "market_dynamics": 0.644047, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.212832, "high": 16.39013, "low": 15.927187, "close": 16.104485, "volume": 9557939}, "trend_line": 14.308257, "activity_lines": {"activity_5": 15.757113, "activity_10": 15.397982, "activity_20": 14.959323, "activity_30": 14.706046}, "trend_signal": 1, "fair_value": 13.943942, "relative_strength": 21.196726, "rate_of_change": 0.7011370198474386, "market_dynamics": 1.026616, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.104484, "high": 16.537877, "low": 15.897635, "close": 16.37043, "volume": 7713746}, "trend_line": 14.419027, "activity_lines": {"activity_5": 16.057205, "activity_10": 15.619156, "activity_20": 15.117108, "activity_30": 14.83909}, "trend_signal": 1, "fair_value": 13.970969, "relative_strength": 22.009936, "rate_of_change": 0.7741683700537423, "market_dynamics": 1.410415, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.360579, "high": 16.912169, "low": 16.035537, "close": 16.124186, "volume": 8491660}, "trend_line": 14.514416, "activity_lines": {"activity_5": 16.162927, "activity_10": 15.766545, "activity_20": 15.24206, "activity_30": 14.9491}, "trend_signal": 1, "fair_value": 13.999757, "relative_strength": 20.207836, "rate_of_change": 0.6615494929026822, "market_dynamics": 1.509627, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.124186, "high": 16.803821, "low": 16.025685, "close": 16.33103, "volume": 6282063}, "trend_line": 14.626154, "activity_lines": {"activity_5": 16.244352, "activity_10": 15.924143, "activity_20": 15.378926, "activity_30": 15.066301}, "trend_signal": 1, "fair_value": 14.024183, "relative_strength": 21.596029, "rate_of_change": 0.7698415148084429, "market_dynamics": 1.430988, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.390128, "high": 16.744722, "low": 15.818837, "close": 15.868088, "volume": 6798440}, "trend_line": 14.718223, "activity_lines": {"activity_5": 16.125498, "activity_10": 15.966228, "activity_20": 15.463963, "activity_30": 15.146426}, "trend_signal": 1, "fair_value": 14.045517, "relative_strength": 20.096846, "rate_of_change": 0.6294819540393216, "market_dynamics": 1.217023, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.759739, "high": 16.252231, "low": 15.562743, "close": 15.808988, "volume": 5968680}, "trend_line": 14.806691, "activity_lines": {"activity_5": 16.008612, "activity_10": 15.981809, "activity_20": 15.538212, "activity_30": 15.216798}, "trend_signal": 1, "fair_value": 14.062144, "relative_strength": 20.229493, "rate_of_change": 0.6010779969837436, "market_dynamics": 0.911392, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.70064, "high": 16.567425, "low": 15.602141, "close": 16.025684, "volume": 5204760}, "trend_line": 14.887712, "activity_lines": {"activity_5": 15.983659, "activity_10": 16.025506, "activity_20": 15.625078, "activity_30": 15.295442}, "trend_signal": 1, "fair_value": 14.070946, "relative_strength": 22.349039, "rate_of_change": 0.5471918067311581, "market_dynamics": 0.633247, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.094633, "high": 16.173432, "low": 15.355896, "close": 16.153732, "volume": 4543280}, "trend_line": 14.963873, "activity_lines": {"activity_5": 16.024371, "activity_10": 16.068129, "activity_20": 15.715884, "activity_30": 15.377121}, "trend_signal": 1, "fair_value": 14.094853, "relative_strength": 20.178931, "rate_of_change": 0.5115695413774731, "market_dynamics": 0.36922, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.153732, "high": 16.843221, "low": 16.153732, "close": 16.33103, "volume": 4677600}, "trend_line": 15.049238, "activity_lines": {"activity_5": 16.122213, "activity_10": 16.11702, "activity_20": 15.81321, "activity_30": 15.465325}, "trend_signal": 1, "fair_value": 14.123978, "relative_strength": 22.64946, "rate_of_change": 0.5704739675350174, "market_dynamics": 0.251731, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.30148, "high": 16.528027, "low": 15.74989, "close": 15.759739, "volume": 5526040}, "trend_line": 15.130991, "activity_lines": {"activity_5": 16.029624, "activity_10": 16.049504, "activity_20": 15.843463, "activity_30": 15.511163}, "trend_signal": 1, "fair_value": 14.148637, "relative_strength": 19.61944, "rate_of_change": 0.5432368070728835, "market_dynamics": 0.044516, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.769589, "high": 15.996135, "low": 14.636857, "close": 14.873254, "volume": 5176160}, "trend_line": 15.130663, "activity_lines": {"activity_5": 15.648764, "activity_10": 15.828688, "activity_20": 15.780612, "activity_30": 15.494535}, "trend_signal": 1, "fair_value": 14.174477, "relative_strength": 14.318553, "rate_of_change": -0.0021677364027224777, "market_dynamics": -0.354947, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.853553, "high": 16.104484, "low": 13.445027, "close": 15.690791, "volume": 19400300}, "trend_line": 15.173674, "activity_lines": {"activity_5": 15.602799, "activity_10": 15.778902, "activity_20": 15.793135, "activity_30": 15.530672}, "trend_signal": 1, "fair_value": 14.206299, "relative_strength": 16.70757, "rate_of_change": 0.2842638158023869, "market_dynamics": -0.461573, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.227847, "high": 16.547725, "low": 11.987252, "close": 12.538842, "volume": 24202618}, "trend_line": 15.108665, "activity_lines": {"activity_5": 14.52851, "activity_10": 15.168391, "activity_20": 15.501111, "activity_30": 15.360683}, "trend_signal": 0, "fair_value": 14.222863, "relative_strength": -0.789431, "rate_of_change": -0.42843282385004366, "market_dynamics": -0.771137, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.745688, "high": 12.775238, "low": 8.726956, "close": 10.174882, "volume": 14738448}, "trend_line": 14.957634, "activity_lines": {"activity_5": 12.907227, "activity_10": 14.193257, "activity_20": 14.993844, "activity_30": 15.042375}, "trend_signal": 0, "fair_value": 14.225325, "relative_strength": -23.08646, "rate_of_change": -0.9996316683174833, "market_dynamics": -0.920039, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.756022, "high": 12.657041, "low": 10.26353, "close": 12.538842, "volume": 9890481}, "trend_line": 14.882776, "activity_lines": {"activity_5": 12.48434, "activity_10": 13.759864, "activity_20": 14.732823, "activity_30": 14.886324}, "trend_signal": 0, "fair_value": 14.240715, "relative_strength": -9.569219, "rate_of_change": -0.5004668519098726, "market_dynamics": -0.887273, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.538843, "high": 13.651874, "low": 11.622808, "close": 12.519143, "volume": 10028145}, "trend_line": 14.829258, "activity_lines": {"activity_5": 12.269614, "activity_10": 13.383421, "activity_20": 14.481653, "activity_30": 14.733831}, "trend_signal": 0, "fair_value": 14.257091, "relative_strength": -10.345906, "rate_of_change": -0.3595968924077094, "market_dynamics": -1.121279, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.440344, "high": 12.745688, "low": 11.957702, "close": 12.292596, "volume": 4954100}, "trend_line": 14.762608, "activity_lines": {"activity_5": 12.136312, "activity_10": 13.025603, "activity_20": 14.221617, "activity_30": 14.570176}, "trend_signal": 0, "fair_value": 14.27523, "relative_strength": -12.44425, "rate_of_change": -0.4494493251112039, "market_dynamics": -1.175006, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.203949, "high": 13.789772, "low": 12.203949, "close": 13.671574, "volume": 7006600}, "trend_line": 14.752429, "activity_lines": {"activity_5": 12.689217, "activity_10": 12.986383, "activity_20": 14.10431, "activity_30": 14.499786}, "trend_signal": 0, "fair_value": 14.296273, "relative_strength": -3.046868, "rate_of_change": -0.06895123138134418, "market_dynamics": -1.071324, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.435178, "high": 13.848871, "low": 13.218482, "close": 13.533676, "volume": 9405298}, "trend_line": 14.747833, "activity_lines": {"activity_5": 13.120639, "activity_10": 12.967221, "activity_20": 13.978889, "activity_30": 14.421157}, "trend_signal": 0, "fair_value": 14.308517, "relative_strength": -3.899777, "rate_of_change": -0.031154191624981748, "market_dynamics": -0.928988, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.376079, "high": 13.632175, "low": 12.607792, "close": 13.31698, "volume": 4804540}, "trend_line": 14.727148, "activity_lines": {"activity_5": 13.255911, "activity_10": 12.95952, "activity_20": 13.842867, "activity_30": 14.328844}, "trend_signal": 0, "fair_value": 14.316281, "relative_strength": -5.349811, "rate_of_change": -0.14025789415977444, "market_dynamics": -0.833297, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.385929, "high": 14.47926, "low": 13.31698, "close": 13.947369, "volume": 5078640}, "trend_line": 14.713687, "activity_lines": {"activity_5": 13.549436, "activity_10": 13.110849, "activity_20": 13.780579, "activity_30": 14.278536}, "trend_signal": 0, "fair_value": 14.319428, "relative_strength": -1.925868, "rate_of_change": -0.09140262595310036, "market_dynamics": -0.627854, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.612474, "high": 14.380763, "low": 12.824488, "close": 13.730673, "volume": 9192600}, "trend_line": 14.678884, "activity_lines": {"activity_5": 13.675514, "activity_10": 13.239614, "activity_20": 13.707924, "activity_30": 14.215115}, "trend_signal": 0, "fair_value": 14.32737, "relative_strength": -2.016545, "rate_of_change": -0.23653486716144048, "market_dynamics": -0.486931, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.942686, "high": 13.267731, "low": 10.716623, "close": 11.967552, "volume": 9315048}, "trend_line": 14.590564, "activity_lines": {"activity_5": 13.118013, "activity_10": 13.083449, "activity_20": 13.479924, "activity_30": 14.040191}, "trend_signal": 0, "fair_value": 14.323886, "relative_strength": -15.861053, "rate_of_change": -0.6016806182268319, "market_dynamics": -0.484667, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.869053, "high": 12.657041, "low": 11.386412, "close": 12.607792, "volume": 4489680}, "trend_line": 14.523913, "activity_lines": {"activity_5": 12.887527, "activity_10": 13.054079, "activity_20": 13.332693, "activity_30": 13.91227}, "trend_signal": 0, "fair_value": 14.327227, "relative_strength": -12.093809, "rate_of_change": -0.4568089348705111, "market_dynamics": -0.425811, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.617642, "high": 13.25788, "low": 12.548692, "close": 12.785088, "volume": 2520120}, "trend_line": 14.450039, "activity_lines": {"activity_5": 12.777865, "activity_10": 13.012709, "activity_20": 13.220076, "activity_30": 13.800088}, "trend_signal": 0, "fair_value": 14.333869, "relative_strength": -11.359293, "rate_of_change": -0.5086370319073104, "market_dynamics": -0.399678, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.29728, "high": 13.29728, "low": 12.410795, "close": 12.509293, "volume": 8372200}, "trend_line": 14.360734, "activity_lines": {"activity_5": 12.611731, "activity_10": 12.916718, "activity_20": 13.095874, "activity_30": 13.674878}, "trend_signal": 0, "fair_value": 14.33021, "relative_strength": -14.659643, "rate_of_change": -0.6180260136322091, "market_dynamics": -0.373526, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.479743, "high": 12.519142, "low": 11.721305, "close": 12.203948, "volume": 9467520}, "trend_line": 14.277996, "activity_lines": {"activity_5": 12.439687, "activity_10": 12.765389, "activity_20": 12.958305, "activity_30": 13.535731}, "trend_signal": 0, "fair_value": 14.323233, "relative_strength": -16.70793, "rate_of_change": -0.5761404674719333, "market_dynamics": -0.187352, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.341846, "high": 12.420644, "low": 11.327313, "close": 11.50461, "volume": 7411480}, "trend_line": 14.170632, "activity_lines": {"activity_5": 12.136313, "activity_10": 12.488519, "activity_20": 12.772331, "activity_30": 13.356803}, "trend_signal": 0, "fair_value": 14.30899, "relative_strength": -19.726496, "rate_of_change": -0.751954265850757, "market_dynamics": -0.088276, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.583409, "high": 11.642508, "low": 11.179565, "close": 11.307612, "volume": 4319380}, "trend_line": 14.026168, "activity_lines": {"activity_5": 11.798135, "activity_10": 12.215231, "activity_20": 12.589733, "activity_30": 13.172092}, "trend_signal": 0, "fair_value": 14.294165, "relative_strength": -20.891991, "rate_of_change": -1.0194605293539432, "market_dynamics": -0.211118, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.297763, "high": 11.366712, "low": 9.583891, "close": 10.194581, "volume": 9352266}, "trend_line": 13.826216, "activity_lines": {"activity_5": 11.175625, "activity_10": 11.780047, "activity_20": 12.325054, "activity_30": 12.924893}, "trend_signal": 0, "fair_value": 14.273627, "relative_strength": -27.554506, "rate_of_change": -1.4255639886817246, "market_dynamics": -0.364235, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.204431, "high": 10.411278, "low": 9.810438, "close": 10.391578, "volume": 4499780}, "trend_line": 13.635786, "activity_lines": {"activity_5": 10.791481, "activity_10": 11.437452, "activity_20": 12.105637, "activity_30": 12.703303}, "trend_signal": 0, "fair_value": 14.251715, "relative_strength": -25.440486, "rate_of_change": -1.3773110444679946, "market_dynamics": -0.713801, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.31278, "high": 10.716623, "low": 9.977885, "close": 10.125632, "volume": 4896420}, "trend_line": 13.427626, "activity_lines": {"activity_5": 10.45987, "activity_10": 11.111153, "activity_20": 11.882234, "activity_30": 12.476841}, "trend_signal": 0, "fair_value": 14.231649, "relative_strength": -26.284265, "rate_of_change": -1.5265713322282959, "market_dynamics": -1.066187, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.036983, "high": 10.529475, "low": 9.66269, "close": 10.25368, "volume": 6327180}, "trend_line": 13.231943, "activity_lines": {"activity_5": 10.309496, "activity_10": 10.873683, "activity_20": 11.697526, "activity_30": 12.272071}, "trend_signal": 0, "fair_value": 14.201688, "relative_strength": -24.231813, "rate_of_change": -1.4573164310653328, "market_dynamics": -1.19474, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.25368, "high": 10.815121, "low": 9.63314, "close": 9.811662, "volume": 9772660}, "trend_line": 13.01463, "activity_lines": {"activity_5": 10.095178, "activity_10": 10.587006, "activity_20": 11.481602, "activity_30": 12.051407}, "trend_signal": 0, "fair_value": 14.17014, "relative_strength": -26.704892, "rate_of_change": -1.6423362766904224, "market_dynamics": -1.29109, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.692128, "high": 10.339599, "low": 9.074541, "close": 9.781778, "volume": 9129240}, "trend_line": 12.811753, "activity_lines": {"activity_5": 9.970628, "activity_10": 10.345735, "activity_20": 11.264563, "activity_30": 11.842836}, "trend_signal": 0, "fair_value": 14.141266, "relative_strength": -27.072461, "rate_of_change": -1.558838015371938, "market_dynamics": -1.291493, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.751895, "high": 9.831583, "low": 9.114385, "close": 9.403256, "volume": 4630740}, "trend_line": 12.598229, "activity_lines": {"activity_5": 9.747425, "activity_10": 10.090248, "activity_20": 11.024602, "activity_30": 11.622933}, "trend_signal": 0, "fair_value": 14.108284, "relative_strength": -29.720068, "rate_of_change": -1.6666259488455608, "market_dynamics": -1.29028, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.393297, "high": 9.672206, "low": 9.014775, "close": 9.522791, "volume": 4827696}, "trend_line": 12.381466, "activity_lines": {"activity_5": 9.629954, "activity_10": 9.912967, "activity_20": 10.810864, "activity_30": 11.424518}, "trend_signal": 0, "fair_value": 14.071582, "relative_strength": -26.173476, "rate_of_change": -1.7205831073558058, "market_dynamics": -1.277888, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.61244, "high": 10.100533, "low": 9.42318, "close": 9.781778, "volume": 4858056}, "trend_line": 12.169067, "activity_lines": {"activity_5": 9.639003, "activity_10": 9.831524, "activity_20": 10.63498, "activity_30": 11.256796}, "trend_signal": 0, "fair_value": 14.042521, "relative_strength": -24.18574, "rate_of_change": -1.7154592194494542, "market_dynamics": -1.32558, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.672206, "high": 10.100533, "low": 9.562635, "close": 9.831583, "volume": 4408560}, "trend_line": 11.952419, "activity_lines": {"activity_5": 9.696113, "activity_10": 9.79046, "activity_20": 10.482363, "activity_30": 11.105991}, "trend_signal": 0, "fair_value": 14.007488, "relative_strength": -22.33909, "rate_of_change": -1.780317258504693, "market_dynamics": -1.318398, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.821622, "high": 10.050727, "low": 9.652283, "close": 9.931194, "volume": 3479200}, "trend_line": 11.758134, "activity_lines": {"activity_5": 9.785098, "activity_10": 9.794344, "activity_20": 10.356861, "activity_30": 10.975589}, "trend_signal": 0, "fair_value": 13.971473, "relative_strength": -21.749047, "rate_of_change": -1.6254868575139536, "market_dynamics": -1.1488, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.030805, "high": 10.150338, "low": 9.303646, "close": 9.343491, "volume": 8277760}, "trend_line": 11.573809, "activity_lines": {"activity_5": 9.668222, "activity_10": 9.696161, "activity_20": 10.19151, "activity_30": 10.819806}, "trend_signal": 0, "fair_value": 13.933124, "relative_strength": -25.403518, "rate_of_change": -1.5676381983739889, "market_dynamics": -0.921792, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.213997, "high": 9.811662, "low": 9.144269, "close": 9.731974, "volume": 7539441}, "trend_line": 11.375182, "activity_lines": {"activity_5": 9.684824, "activity_10": 9.687669, "activity_20": 10.085081, "activity_30": 10.700978}, "trend_signal": 0, "fair_value": 13.90337, "relative_strength": -21.617253, "rate_of_change": -1.716176584562611, "market_dynamics": -0.528552, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.722012, "high": 9.781778, "low": 9.303646, "close": 9.343491, "volume": 4432361}, "trend_line": 11.26867, "activity_lines": {"activity_5": 9.557986, "activity_10": 9.6157, "activity_20": 9.960695, "activity_30": 10.569901}, "trend_signal": 0, "fair_value": 13.863712, "relative_strength": -22.220208, "rate_of_change": -0.9363542491012485, "market_dynamics": -0.265427, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.263802, "high": 9.393296, "low": 9.024736, "close": 9.024736, "volume": 3664119}, "trend_line": 11.230332, "activity_lines": {"activity_5": 9.354116, "activity_10": 9.502325, "activity_20": 9.818447, "activity_30": 10.425131}, "trend_signal": 0, "fair_value": 13.821513, "relative_strength": -22.687312, "rate_of_change": -0.3402176121938041, "market_dynamics": -0.099816, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.994852, "high": 9.263802, "low": 8.69602, "close": 9.174152, "volume": 2134440}, "trend_line": 11.118175, "activity_lines": {"activity_5": 9.253841, "activity_10": 9.430424, "activity_20": 9.707491, "activity_30": 10.292474}, "trend_signal": 0, "fair_value": 13.786564, "relative_strength": -21.881469, "rate_of_change": -0.9986970999610681, "market_dynamics": -0.033284, "expectation": {"probability": 45.2337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.204035, "high": 10.150338, "low": 9.114385, "close": 10.070649, "volume": 5525680}, "trend_line": 11.036559, "activity_lines": {"activity_5": 9.502868, "activity_10": 9.53257, "activity_20": 9.699111, "activity_30": 10.224892}, "trend_signal": 0, "fair_value": 13.753561, "relative_strength": -23.500377, "rate_of_change": -0.7340773103499482, "market_dynamics": 0.099303, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.339599, "high": 11.016952, "low": 10.150338, "close": 10.967147, "volume": 3814520}, "trend_line": 10.992377, "activity_lines": {"activity_5": 10.00225, "activity_10": 9.785582, "activity_20": 9.787724, "activity_30": 10.220413}, "trend_signal": 0, "fair_value": 13.72861, "relative_strength": -22.381014, "rate_of_change": -0.400324050276912, "market_dynamics": 0.379095, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.983176, "high": 12.052904, "low": 10.289793, "close": 10.44917, "volume": 10447321}, "trend_line": 10.884964, "activity_lines": {"activity_5": 10.246628, "activity_10": 9.918154, "activity_20": 9.832896, "activity_30": 10.185368}, "trend_signal": 0, "fair_value": 13.677912, "relative_strength": -22.743691, "rate_of_change": -0.9771589893614395, "market_dynamics": 0.766718, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.409326, "high": 10.927302, "low": 10.289793, "close": 10.71812, "volume": 6276012}, "trend_line": 10.791112, "activity_lines": {"activity_5": 10.506945, "activity_10": 10.087493, "activity_20": 9.908708, "activity_30": 10.174604}, "trend_signal": 0, "fair_value": 13.636101, "relative_strength": -21.29082, "rate_of_change": -0.8622169076535304, "market_dynamics": 1.096825, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.797809, "high": 11.614617, "low": 10.598587, "close": 11.335707, "volume": 10852320}, "trend_line": 10.72507, "activity_lines": {"activity_5": 10.860231, "activity_10": 10.353001, "activity_20": 10.046144, "activity_30": 10.209739}, "trend_signal": 0, "fair_value": 13.593204, "relative_strength": -17.144811, "rate_of_change": -0.612003656342363, "market_dynamics": 1.310092, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.315784, "high": 13.975392, "low": 11.265979, "close": 13.158584, "volume": 28884156}, "trend_line": 10.698777, "activity_lines": {"activity_5": 11.67704, "activity_10": 10.924405, "activity_20": 10.351754, "activity_30": 10.36674}, "trend_signal": 0, "fair_value": 13.551775, "relative_strength": -2.481806, "rate_of_change": -0.24515457707969074, "market_dynamics": 1.524648, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.75018, "high": 14.134768, "low": 12.172437, "close": 13.835938, "volume": 27089483}, "trend_line": 10.702286, "activity_lines": {"activity_5": 12.51377, "activity_10": 11.549598, "activity_20": 10.708698, "activity_30": 10.569137}, "trend_signal": 0, "fair_value": 13.507399, "relative_strength": -2.207753, "rate_of_change": 0.032798141320275156, "market_dynamics": 1.637675, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.776171, "high": 16.17679, "low": 13.756249, "close": 14.742395, "volume": 28067560}, "trend_line": 10.79478, "activity_lines": {"activity_5": 13.461401, "activity_10": 12.264985, "activity_20": 11.134303, "activity_30": 10.82979}, "trend_signal": 1, "fair_value": 13.48609, "relative_strength": 8.446653, "rate_of_change": 0.8642452649835607, "market_dynamics": 1.799849, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.911734, "high": 15.061149, "low": 13.308, "close": 13.308, "volume": 11934017}, "trend_line": 10.818121, "activity_lines": {"activity_5": 13.644685, "activity_10": 12.62141, "activity_20": 11.401924, "activity_30": 10.991933}, "trend_signal": 1, "fair_value": 13.463187, "relative_strength": 0.407382, "rate_of_change": 0.21622487906191953, "market_dynamics": 1.714784, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.557027, "high": 14.433601, "low": 13.208389, "close": 14.164653, "volume": 8922160}, "trend_line": 10.864106, "activity_lines": {"activity_5": 13.940861, "activity_10": 13.055713, "activity_20": 11.734482, "activity_30": 11.207838}, "trend_signal": 1, "fair_value": 13.455431, "relative_strength": 5.488864, "rate_of_change": 0.42507381827213747, "market_dynamics": 1.618771, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.433602, "high": 15.350021, "low": 14.094925, "close": 14.941616, "volume": 10397980}, "trend_line": 10.945184, "activity_lines": {"activity_5": 14.307428, "activity_10": 13.540546, "activity_20": 12.120165, "activity_30": 11.470903}, "trend_signal": 1, "fair_value": 13.451845, "relative_strength": 9.257093, "rate_of_change": 0.7462924238773053, "market_dynamics": 1.535174, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.941616, "high": 18.696943, "low": 14.802161, "close": 18.696943, "volume": 32301831}, "trend_line": 11.161617, "activity_lines": {"activity_5": 15.806902, "activity_10": 14.619602, "activity_20": 12.837126, "activity_30": 11.971017}, "trend_signal": 1, "fair_value": 13.468844, "relative_strength": 37.098013, "rate_of_change": 1.977426784236796, "market_dynamics": 1.535174, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.348305, "high": 18.348305, "low": 15.310176, "close": 15.89788, "volume": 21691300}, "trend_line": 11.308059, "activity_lines": {"activity_5": 16.049288, "activity_10": 15.049196, "activity_20": 13.243822, "activity_30": 12.276582}, "trend_signal": 1, "fair_value": 13.466779, "relative_strength": 17.76499, "rate_of_change": 1.3120142000930546, "market_dynamics": 1.566108, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.72465, "high": 16.72465, "low": 14.483407, "close": 15.16076, "volume": 10230680}, "trend_line": 11.436497, "activity_lines": {"activity_5": 15.968936, "activity_10": 15.245701, "activity_20": 13.551193, "activity_30": 12.525143}, "trend_signal": 1, "fair_value": 13.457559, "relative_strength": 11.802819, "rate_of_change": 1.1358094258262994, "market_dynamics": 1.405129, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.011343, "high": 16.635, "low": 14.483407, "close": 14.881849, "volume": 12033894}, "trend_line": 11.59274, "activity_lines": {"activity_5": 15.672095, "activity_10": 15.31072, "activity_20": 13.806623, "activity_30": 12.747424}, "trend_signal": 1, "fair_value": 13.448046, "relative_strength": 16.642623, "rate_of_change": 1.366178822064133, "market_dynamics": 1.191832, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.941617, "high": 15.877958, "low": 14.353913, "close": 15.220527, "volume": 6621603}, "trend_line": 11.753705, "activity_lines": {"activity_5": 15.440334, "activity_10": 15.372841, "activity_20": 14.070734, "activity_30": 12.981475}, "trend_signal": 1, "fair_value": 13.443881, "relative_strength": 21.365907, "rate_of_change": 1.3884983187753794, "market_dynamics": 0.849084, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.220527, "high": 16.555311, "low": 15.011344, "close": 16.435778, "volume": 6927520}, "trend_line": 11.964043, "activity_lines": {"activity_5": 15.595063, "activity_10": 15.618426, "activity_20": 14.422597, "activity_30": 13.283544}, "trend_signal": 1, "fair_value": 13.448067, "relative_strength": 28.341419, "rate_of_change": 1.789546360062637, "market_dynamics": 0.671326, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.635001, "high": 16.704728, "low": 14.941617, "close": 15.220527, "volume": 7215480}, "trend_line": 12.129604, "activity_lines": {"activity_5": 15.495452, "activity_10": 15.595788, "activity_20": 14.626799, "activity_30": 13.49364}, "trend_signal": 1, "fair_value": 13.446955, "relative_strength": 18.787824, "rate_of_change": 1.3838215058237444, "market_dynamics": 0.524469, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.26037, "high": 15.52932, "low": 15.081072, "close": 15.26037, "volume": 1072400}, "trend_line": 12.311228, "activity_lines": {"activity_5": 15.45428, "activity_10": 15.5717, "activity_20": 14.80681, "activity_30": 13.695625}, "trend_signal": 1, "fair_value": 13.447158, "relative_strength": 19.579834, "rate_of_change": 1.4973613318291292, "market_dynamics": 0.331879, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.419747, "high": 16.565271, "low": 14.742395, "close": 15.569164, "volume": 4527220}, "trend_line": 12.504141, "activity_lines": {"activity_5": 15.509398, "activity_10": 15.568259, "activity_20": 14.986536, "activity_30": 13.905814}, "trend_signal": 1, "fair_value": 13.446661, "relative_strength": 19.969391, "rate_of_change": 1.5669679742751963, "market_dynamics": 0.158985, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.569164, "high": 16.226596, "low": 15.140837, "close": 15.270331, "volume": 7100720}, "trend_line": 12.69971, "activity_lines": {"activity_5": 15.419084, "activity_10": 15.484948, "activity_20": 15.10735, "activity_30": 14.084278}, "trend_signal": 1, "fair_value": 13.445619, "relative_strength": 15.580008, "rate_of_change": 1.5640338668605782, "market_dynamics": -0.110028, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.140838, "high": 16.525429, "low": 15.140838, "close": 15.569164, "volume": 10246660}, "trend_line": 12.901256, "activity_lines": {"activity_5": 15.42506, "activity_10": 15.449993, "activity_20": 15.231863, "activity_30": 14.269404}, "trend_signal": 1, "fair_value": 13.451476, "relative_strength": 16.46574, "rate_of_change": 1.5870126168235372, "market_dynamics": -0.234856, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.489475, "high": 15.599047, "low": 14.622862, "close": 14.662706, "volume": 7892540}, "trend_line": 13.063953, "activity_lines": {"activity_5": 15.186658, "activity_10": 15.307097, "activity_20": 15.248133, "activity_30": 14.383046}, "trend_signal": 1, "fair_value": 13.452457, "relative_strength": 11.456322, "rate_of_change": 1.2610942686510496, "market_dynamics": -0.334853, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.682628, "high": 15.190643, "low": 14.393757, "close": 14.871889, "volume": 6787040}, "trend_line": 13.231964, "activity_lines": {"activity_5": 15.055172, "activity_10": 15.224692, "activity_20": 15.26426, "activity_30": 14.499687}, "trend_signal": 1, "fair_value": 13.45534, "relative_strength": 11.113373, "rate_of_change": 1.2860655576455298, "market_dynamics": -0.430242, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.842006, "high": 15.06115, "low": 14.214458, "close": 14.682628, "volume": 6298221}, "trend_line": 13.390345, "activity_lines": {"activity_5": 14.886498, "activity_10": 15.113128, "activity_20": 15.242583, "activity_30": 14.593279}, "trend_signal": 1, "fair_value": 13.455577, "relative_strength": 8.286541, "rate_of_change": 1.1969576096186503, "market_dynamics": -0.530419, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.081072, "high": 15.200604, "low": 14.304107, "close": 14.393757, "volume": 8331220}, "trend_line": 13.558687, "activity_lines": {"activity_5": 14.680636, "activity_10": 14.952664, "activity_20": 15.177457, "activity_30": 14.658015}, "trend_signal": 1, "fair_value": 13.454772, "relative_strength": 7.967819, "rate_of_change": 1.2571894152092489, "market_dynamics": -0.687252, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.393757, "high": 14.50333, "low": 13.477337, "close": 13.666598, "volume": 7720140}, "trend_line": 13.689841, "activity_lines": {"activity_5": 14.290826, "activity_10": 14.675021, "activity_20": 15.037195, "activity_30": 14.664977}, "trend_signal": 1, "fair_value": 13.450551, "relative_strength": 3.077631, "rate_of_change": 0.9673060525698296, "market_dynamics": -0.822164, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.547066, "high": 14.812123, "low": 13.268155, "close": 14.413679, "volume": 7018300}, "trend_line": 13.858847, "activity_lines": {"activity_5": 14.27688, "activity_10": 14.583561, "activity_20": 14.968891, "activity_30": 14.711676}, "trend_signal": 1, "fair_value": 13.45492, "relative_strength": 9.137519, "rate_of_change": 1.2345358868667746, "market_dynamics": -0.858923, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.915625, "high": 13.915625, "low": 10.757964, "close": 12.76014, "volume": 11672248}, "trend_line": 13.983361, "activity_lines": {"activity_5": 13.728357, "activity_10": 14.206126, "activity_20": 14.744671, "activity_30": 14.640792}, "trend_signal": 0, "fair_value": 13.450932, "relative_strength": 0.009074, "rate_of_change": 0.8984441490695407, "market_dynamics": -0.929473, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.019128, "high": 13.307999, "low": 12.511114, "close": 12.999207, "volume": 7447458}, "trend_line": 14.110863, "activity_lines": {"activity_5": 13.400306, "activity_10": 13.917618, "activity_20": 14.545829, "activity_30": 14.577298}, "trend_signal": 0, "fair_value": 13.451529, "relative_strength": 0.654736, "rate_of_change": 0.9118122602999363, "market_dynamics": -1.012839, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.949401, "high": 13.875781, "low": 12.770101, "close": 13.706443, "volume": 5894092}, "trend_line": 14.232056, "activity_lines": {"activity_5": 13.420228, "activity_10": 13.804424, "activity_20": 14.419893, "activity_30": 14.551206}, "trend_signal": 0, "fair_value": 13.456223, "relative_strength": 5.500573, "rate_of_change": 0.8588631326092521, "market_dynamics": -1.055212, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.58691, "high": 14.712512, "low": 13.258194, "close": 14.413679, "volume": 8125792}, "trend_line": 14.34694, "activity_lines": {"activity_5": 13.721716, "activity_10": 13.848252, "activity_20": 14.367194, "activity_30": 14.562924}, "trend_signal": 0, "fair_value": 13.455359, "relative_strength": 11.335702, "rate_of_change": 0.8072199828331197, "market_dynamics": -0.977003, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.383796, "high": 14.931655, "low": 14.214458, "close": 14.543174, "volume": 6760355}, "trend_line": 14.483407, "activity_lines": {"activity_5": 14.016565, "activity_10": 13.936634, "activity_20": 14.347225, "activity_30": 14.575584}, "trend_signal": 0, "fair_value": 13.462925, "relative_strength": 10.012468, "rate_of_change": 0.9511923796990833, "market_dynamics": -0.821205, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.553134, "high": 14.782239, "low": 14.214458, "close": 14.543174, "volume": 5662260}, "trend_line": 14.610909, "activity_lines": {"activity_5": 14.30278, "activity_10": 14.02719, "activity_20": 14.333706, "activity_30": 14.57944}, "trend_signal": 0, "fair_value": 13.473295, "relative_strength": 8.942587, "rate_of_change": 0.8803315407762814, "market_dynamics": -0.648596, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.642784, "high": 15.240449, "low": 14.363874, "close": 14.832045, "volume": 8100500}, "trend_line": 14.727453, "activity_lines": {"activity_5": 14.566416, "activity_10": 14.176244, "activity_20": 14.35064, "activity_30": 14.593707}, "trend_signal": 0, "fair_value": 13.490998, "relative_strength": 11.359058, "rate_of_change": 0.7976505773870818, "market_dynamics": -0.348863, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.712512, "high": 15.220526, "low": 14.702551, "close": 14.802161, "volume": 6870180}, "trend_line": 14.782239, "activity_lines": {"activity_5": 14.697902, "activity_10": 14.317148, "activity_20": 14.364965, "activity_30": 14.598527}, "trend_signal": 0, "fair_value": 13.502031, "relative_strength": 10.75783, "rate_of_change": 0.3719991501585508, "market_dynamics": -0.269456, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.802161, "high": 16.077179, "low": 14.752356, "close": 15.967608, "volume": 9624920}, "trend_line": 14.853295, "activity_lines": {"activity_5": 15.144823, "activity_10": 14.662525, "activity_20": 14.492277, "activity_30": 14.675002}, "trend_signal": 0, "fair_value": 13.518168, "relative_strength": 17.36412, "rate_of_change": 0.48068496254186305, "market_dynamics": 0.070426, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.967608, "high": 17.152976, "low": 15.718581, "close": 16.595156, "volume": 23520780}, "trend_line": 14.915054, "activity_lines": {"activity_5": 15.697331, "activity_10": 15.080166, "activity_20": 14.681585, "activity_30": 14.78738}, "trend_signal": 0, "fair_value": 13.523001, "relative_strength": 21.41444, "rate_of_change": 0.41579326338028255, "market_dynamics": 0.5405, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.525428, "high": 16.635, "low": 15.569164, "close": 15.867997, "volume": 13204740}, "trend_line": 15.000387, "activity_lines": {"activity_5": 15.870653, "activity_10": 15.325933, "activity_20": 14.795094, "activity_30": 14.848861}, "trend_signal": 0, "fair_value": 13.519748, "relative_strength": 15.944051, "rate_of_change": 0.5721266580731141, "market_dynamics": 0.76933, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.136947, "high": 17.272509, "low": 15.688698, "close": 16.555311, "volume": 17213080}, "trend_line": 15.080075, "activity_lines": {"activity_5": 16.184759, "activity_10": 15.64016, "activity_20": 14.971168, "activity_30": 14.949178}, "trend_signal": 0, "fair_value": 13.52333, "relative_strength": 17.925549, "rate_of_change": 0.5312396273509535, "market_dynamics": 1.107489, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.635001, "high": 17.033442, "low": 15.748464, "close": 16.366051, "volume": 12442080}, "trend_line": 15.127557, "activity_lines": {"activity_5": 16.320894, "activity_10": 15.855319, "activity_20": 15.124521, "activity_30": 15.032145}, "trend_signal": 0, "fair_value": 13.535575, "relative_strength": 14.219593, "rate_of_change": 0.3148658080281344, "market_dynamics": 1.116822, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.17679, "high": 16.903948, "low": 16.136946, "close": 16.694767, "volume": 8660580}, "trend_line": 15.060817, "activity_lines": {"activity_5": 16.462341, "activity_10": 16.081889, "activity_20": 15.303963, "activity_30": 15.133255}, "trend_signal": 1, "fair_value": 13.550743, "relative_strength": 14.47606, "rate_of_change": -0.4411816131315807, "market_dynamics": 0.972134, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.635001, "high": 18.358267, "low": 16.200001, "close": 16.57, "volume": 19506086}, "trend_line": 15.083221, "activity_lines": {"activity_5": 16.513723, "activity_10": 16.244299, "activity_20": 15.466162, "activity_30": 15.230621}, "trend_signal": 1, "fair_value": 13.565863, "relative_strength": 12.043069, "rate_of_change": 0.14875687022822115, "market_dynamics": 1.08022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.559999, "high": 19.48, "low": 16.15, "close": 18.879999, "volume": 23529337}, "trend_line": 15.207196, "activity_lines": {"activity_5": 17.336781, "activity_10": 16.789857, "activity_20": 15.839279, "activity_30": 15.475575}, "trend_signal": 1, "fair_value": 13.597672, "relative_strength": 24.439982, "rate_of_change": 0.8219398230656418, "market_dynamics": 1.163601, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.690001, "high": 19.33, "low": 18.139999, "close": 18.790001, "volume": 14655080}, "trend_line": 15.337468, "activity_lines": {"activity_5": 17.929039, "activity_10": 17.240201, "activity_20": 16.184738, "activity_30": 15.706724}, "trend_signal": 1, "fair_value": 13.632791, "relative_strength": 23.940246, "rate_of_change": 0.8566470768181046, "market_dynamics": 1.26881, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.0, "high": 20.959999, "low": 18.51, "close": 20.870001, "volume": 15757139}, "trend_line": 15.525784, "activity_lines": {"activity_5": 19.065652, "activity_10": 17.996764, "activity_20": 16.708734, "activity_30": 16.063661}, "trend_signal": 1, "fair_value": 13.684504, "relative_strength": 33.423706, "rate_of_change": 1.227816742633141, "market_dynamics": 1.466718, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.0, "high": 21.16, "low": 19.799999, "close": 19.799999, "volume": 12767000}, "trend_line": 15.637924, "activity_lines": {"activity_5": 19.545333, "activity_10": 18.448457, "activity_20": 17.099985, "activity_30": 16.339417}, "trend_signal": 1, "fair_value": 13.725345, "relative_strength": 23.420456, "rate_of_change": 0.7222823659017807, "market_dynamics": 1.460989, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.91, "high": 22.799999, "low": 19.82, "close": 21.82, "volume": 28382736}, "trend_line": 15.857907, "activity_lines": {"activity_5": 20.491333, "activity_10": 19.197743, "activity_20": 17.654411, "activity_30": 16.738261}, "trend_signal": 1, "fair_value": 13.773555, "relative_strength": 30.025928, "rate_of_change": 1.406727644922695, "market_dynamics": 1.517411, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.9, "high": 21.969999, "low": 18.9, "close": 20.0, "volume": 19182217}, "trend_line": 16.015894, "activity_lines": {"activity_5": 20.480667, "activity_10": 19.521122, "activity_20": 18.000235, "activity_30": 17.005493}, "trend_signal": 1, "fair_value": 13.816555, "relative_strength": 17.281766, "rate_of_change": 0.9962664051441248, "market_dynamics": 1.469914, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.040001, "high": 23.5, "low": 20.02, "close": 21.9, "volume": 24835137}, "trend_line": 16.226922, "activity_lines": {"activity_5": 21.028667, "activity_10": 20.114829, "activity_20": 18.492536, "activity_30": 17.385112}, "trend_signal": 1, "fair_value": 13.869792, "relative_strength": 28.629193, "rate_of_change": 1.3176161130936486, "market_dynamics": 1.469685, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.889999, "high": 25.950001, "low": 21.74, "close": 24.92, "volume": 26685130}, "trend_line": 16.548578, "activity_lines": {"activity_5": 22.376, "activity_10": 21.16045, "activity_20": 19.230071, "activity_30": 17.945956}, "trend_signal": 1, "fair_value": 13.942513, "relative_strength": 42.270886, "rate_of_change": 1.98223668049924, "market_dynamics": 1.535924, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.92, "high": 25.82, "low": 22.799999, "close": 24.84, "volume": 22927444}, "trend_line": 16.857606, "activity_lines": {"activity_5": 23.426667, "activity_10": 22.036, "activity_20": 19.90659, "activity_30": 18.480886}, "trend_signal": 1, "fair_value": 14.018672, "relative_strength": 41.79098, "rate_of_change": 1.8673991203353026, "market_dynamics": 1.445005, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.799999, "high": 28.559999, "low": 23.41, "close": 27.08, "volume": 24625025}, "trend_line": 17.271515, "activity_lines": {"activity_5": 24.888, "activity_10": 23.170727, "activity_20": 20.746793, "activity_30": 19.140396}, "trend_signal": 1, "fair_value": 14.108436, "relative_strength": 51.826405, "rate_of_change": 2.455324913869741, "market_dynamics": 1.529542, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.969999, "high": 27.889999, "low": 25.809999, "close": 26.790001, "volume": 5767391}, "trend_line": 17.668786, "activity_lines": {"activity_5": 25.902, "activity_10": 24.061637, "activity_20": 21.499677, "activity_30": 19.754492}, "trend_signal": 1, "fair_value": 14.197408, "relative_strength": 45.909942, "rate_of_change": 2.300151434312508, "market_dynamics": 1.396845, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.18, "high": 27.27, "low": 25.389999, "close": 25.76, "volume": 6865660}, "trend_line": 18.038032, "activity_lines": {"activity_5": 26.12, "activity_10": 24.621455, "activity_20": 22.096148, "activity_30": 20.276505}, "trend_signal": 1, "fair_value": 14.283853, "relative_strength": 37.901143, "rate_of_change": 2.0898209984545653, "market_dynamics": 1.225152, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.879999, "high": 25.559999, "low": 22.139999, "close": 22.219999, "volume": 14187500}, "trend_line": 18.298906, "activity_lines": {"activity_5": 24.900667, "activity_10": 24.410909, "activity_20": 22.303438, "activity_30": 20.54631}, "trend_signal": 1, "fair_value": 14.342213, "relative_strength": 19.525561, "rate_of_change": 1.4462442466007244, "market_dynamics": 0.92649, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.77, "high": 25.879999, "low": 22.24, "close": 24.549999, "volume": 17577080}, "trend_line": 18.661686, "activity_lines": {"activity_5": 24.638, "activity_10": 24.599454, "activity_20": 22.69731, "activity_30": 20.949606}, "trend_signal": 1, "fair_value": 14.417891, "relative_strength": 26.961528, "rate_of_change": 1.9825228896197442, "market_dynamics": 0.679703, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.65, "high": 25.52, "low": 23.120001, "close": 25.52, "volume": 14205380}, "trend_line": 19.031897, "activity_lines": {"activity_5": 24.718, "activity_10": 24.878, "activity_20": 23.142694, "activity_30": 21.392078}, "trend_signal": 1, "fair_value": 14.501293, "relative_strength": 30.581165, "rate_of_change": 1.9838025353121962, "market_dynamics": 0.527651, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.48, "high": 25.52, "low": 23.84, "close": 24.299999, "volume": 18198720}, "trend_line": 19.416559, "activity_lines": {"activity_5": 24.495333, "activity_10": 24.867454, "activity_20": 23.429389, "activity_30": 21.731955}, "trend_signal": 1, "fair_value": 14.574428, "relative_strength": 22.025042, "rate_of_change": 2.0211437672240384, "market_dynamics": 0.308639, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.290001, "high": 24.77, "low": 23.049999, "close": 23.1, "volume": 8884746}, "trend_line": 19.753252, "activity_lines": {"activity_5": 24.038666, "activity_10": 24.560545, "activity_20": 23.561645, "activity_30": 21.969597}, "trend_signal": 1, "fair_value": 14.641439, "relative_strength": 15.596409, "rate_of_change": 1.7340508171401554, "market_dynamics": 0.048281, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.1, "high": 24.530001, "low": 21.67, "close": 21.690001, "volume": 9851460}, "trend_line": 20.019371, "activity_lines": {"activity_5": 23.289333, "activity_10": 23.975454, "activity_20": 23.528451, "activity_30": 22.094548}, "trend_signal": 1, "fair_value": 14.695774, "relative_strength": 12.262228, "rate_of_change": 1.3472161444606678, "market_dynamics": -0.363007, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.68, "high": 24.190001, "low": 21.68, "close": 23.82, "volume": 12362667}, "trend_line": 20.332915, "activity_lines": {"activity_5": 23.285333, "activity_10": 23.836364, "activity_20": 23.672762, "activity_30": 22.33975}, "trend_signal": 1, "fair_value": 14.762197, "relative_strength": 20.723384, "rate_of_change": 1.5662030540320184, "market_dynamics": -0.663172, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.809999, "high": 25.42, "low": 22.07, "close": 23.219999, "volume": 17103280}, "trend_line": 20.622142, "activity_lines": {"activity_5": 23.13, "activity_10": 23.606727, "activity_20": 23.726, "activity_30": 22.526014}, "trend_signal": 1, "fair_value": 14.823895, "relative_strength": 16.564665, "rate_of_change": 1.4224571341590733, "market_dynamics": -0.814965, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.18, "high": 24.23, "low": 22.32, "close": 22.51, "volume": 14138787}, "trend_line": 20.887703, "activity_lines": {"activity_5": 22.891333, "activity_10": 23.318182, "activity_20": 23.679952, "activity_30": 22.647811}, "trend_signal": 1, "fair_value": 14.881857, "relative_strength": 13.27408, "rate_of_change": 1.2877469275500002, "market_dynamics": -0.839144, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.290001, "high": 23.799999, "low": 21.93, "close": 23.299999, "volume": 13554803}, "trend_line": 21.169968, "activity_lines": {"activity_5": 23.035333, "activity_10": 23.251091, "activity_20": 23.691857, "activity_30": 22.803443}, "trend_signal": 1, "fair_value": 14.942689, "relative_strength": 16.659142, "rate_of_change": 1.3513453346210564, "market_dynamics": -0.782512, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.16, "high": 26.98, "low": 22.309999, "close": 25.75, "volume": 28637734}, "trend_line": 21.534896, "activity_lines": {"activity_5": 23.982666, "activity_10": 23.674182, "activity_20": 23.915619, "activity_30": 23.098929}, "trend_signal": 1, "fair_value": 15.021671, "relative_strength": 25.585342, "rate_of_change": 1.7238004327639938, "market_dynamics": -0.591868, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.59, "high": 26.58, "low": 24.790001, "close": 25.709999, "volume": 10921027}, "trend_line": 21.859643, "activity_lines": {"activity_5": 24.645999, "activity_10": 24.025818, "activity_20": 24.112333, "activity_30": 23.36829}, "trend_signal": 1, "fair_value": 15.102027, "relative_strength": 24.374615, "rate_of_change": 1.5080035677906156, "market_dynamics": -0.58924, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5, "high": 27.75, "low": 24.799999, "close": 26.459999, "volume": 16839953}, "trend_line": 22.188471, "activity_lines": {"activity_5": 25.433333, "activity_10": 24.492727, "activity_20": 24.352333, "activity_30": 23.665088}, "trend_signal": 1, "fair_value": 15.190701, "relative_strength": 22.561549, "rate_of_change": 1.504269763234475, "market_dynamics": -0.408159, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.4, "high": 27.99, "low": 26.0, "close": 26.690001, "volume": 20868771}, "trend_line": 22.549204, "activity_lines": {"activity_5": 26.081333, "activity_10": 24.984363, "activity_20": 24.592143, "activity_30": 23.955509}, "trend_signal": 1, "fair_value": 15.280035, "relative_strength": 23.533406, "rate_of_change": 1.6257677241482738, "market_dynamics": -0.111863, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.299999, "high": 29.799999, "low": 26.25, "close": 29.360001, "volume": 18639969}, "trend_line": 22.976027, "activity_lines": {"activity_5": 27.340667, "activity_10": 25.918, "activity_20": 25.054381, "activity_30": 24.394915}, "trend_signal": 1, "fair_value": 15.385231, "relative_strength": 33.5863, "rate_of_change": 1.8928517388019501, "market_dynamics": 0.169903, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.27, "high": 29.299999, "low": 25.93, "close": 26.959999, "volume": 14514719}, "trend_line": 23.329159, "activity_lines": {"activity_5": 27.396, "activity_10": 26.301454, "activity_20": 25.252524, "activity_30": 24.651946}, "trend_signal": 1, "fair_value": 15.47548, "relative_strength": 22.388588, "rate_of_change": 1.5369585002663961, "market_dynamics": 0.395348, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.01, "high": 28.129999, "low": 25.9, "close": 27.5, "volume": 15450896}, "trend_line": 23.689333, "activity_lines": {"activity_5": 27.550667, "activity_10": 26.687273, "activity_20": 25.492381, "activity_30": 24.921032}, "trend_signal": 1, "fair_value": 15.565994, "relative_strength": 25.52225, "rate_of_change": 1.5438790571061762, "market_dynamics": 0.544699, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.5, "high": 27.73, "low": 26.33, "close": 26.809999, "volume": 6861597}, "trend_line": 24.030667, "activity_lines": {"activity_5": 27.356, "activity_10": 26.880727, "activity_20": 25.653857, "activity_30": 25.122365}, "trend_signal": 1, "fair_value": 15.649137, "relative_strength": 21.012583, "rate_of_change": 1.440876364058033, "market_dynamics": 0.481389, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.200001, "high": 27.27, "low": 25.98, "close": 26.52, "volume": 5640953}, "trend_line": 24.285333, "activity_lines": {"activity_5": 27.041333, "activity_10": 26.956182, "activity_20": 25.789, "activity_30": 25.282968}, "trend_signal": 1, "fair_value": 15.730171, "relative_strength": 16.651226, "rate_of_change": 1.0597541882628572, "market_dynamics": 0.220274, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.52, "high": 26.52, "low": 24.32, "close": 25.299999, "volume": 6390557}, "trend_line": 24.502333, "activity_lines": {"activity_5": 26.331333, "activity_10": 26.736909, "activity_20": 25.809238, "activity_30": 25.34843}, "trend_signal": 1, "fair_value": 15.805454, "relative_strength": 11.652872, "rate_of_change": 0.8935434403967148, "market_dynamics": 0.078411, "expectation": {"probability": 50.2911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.299999, "high": 26.969999, "low": 24.5, "close": 26.52, "volume": 6581843}, "trend_line": 24.690666, "activity_lines": {"activity_5": 26.298666, "activity_10": 26.703091, "activity_20": 25.947857, "activity_30": 25.478602}, "trend_signal": 1, "fair_value": 15.886739, "relative_strength": 17.012344, "rate_of_change": 0.7686329297704022, "market_dynamics": -0.078911, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.77, "high": 26.77, "low": 24.809999, "close": 25.0, "volume": 4713678}, "trend_line": 24.864, "activity_lines": {"activity_5": 25.788666, "activity_10": 26.378909, "activity_20": 25.921238, "activity_30": 25.498559}, "trend_signal": 1, "fair_value": 15.959408, "relative_strength": 13.366218, "rate_of_change": 0.7020223755811226, "market_dynamics": -0.266229, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.83, "high": 24.879999, "low": 22.879999, "close": 24.01, "volume": 5109414}, "trend_line": 24.937, "activity_lines": {"activity_5": 25.115333, "activity_10": 25.887636, "activity_20": 25.79819, "activity_30": 25.443462}, "trend_signal": 1, "fair_value": 16.025669, "relative_strength": 9.381331, "rate_of_change": 0.2935971685971702, "market_dynamics": -0.531837, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.860001, "high": 26.41, "low": 23.530001, "close": 24.75, "volume": 11246029}, "trend_line": 25.095333, "activity_lines": {"activity_5": 24.875333, "activity_10": 25.575454, "activity_20": 25.752809, "activity_30": 25.431398}, "trend_signal": 0, "fair_value": 16.099683, "relative_strength": 12.839549, "rate_of_change": 0.6349320287123509, "market_dynamics": -0.672914, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.559999, "high": 26.780001, "low": 24.51, "close": 26.23, "volume": 4430580}, "trend_line": 25.239666, "activity_lines": {"activity_5": 25.246667, "activity_10": 25.567636, "activity_20": 25.846238, "activity_30": 25.504602}, "trend_signal": 1, "fair_value": 16.1803, "relative_strength": 15.512309, "rate_of_change": 0.5751388116666936, "market_dynamics": -0.862425, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.24, "high": 27.799999, "low": 25.799999, "close": 26.959999, "volume": 9487092}, "trend_line": 25.307666, "activity_lines": {"activity_5": 25.799333, "activity_10": 25.749454, "activity_20": 25.994285, "activity_30": 25.615591}, "trend_signal": 1, "fair_value": 16.265973, "relative_strength": 15.755845, "rate_of_change": 0.26941719434798145, "market_dynamics": -0.83814, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 24.969999, "close": 25.299999, "volume": 7521820}, "trend_line": 25.323, "activity_lines": {"activity_5": 25.769333, "activity_10": 25.629454, "activity_20": 25.959143, "activity_30": 25.615096}, "trend_signal": 1, "fair_value": 16.344077, "relative_strength": 7.070128, "rate_of_change": 0.06059033654071178, "market_dynamics": -0.8776, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.48, "high": 26.48, "low": 24.98, "close": 25.799999, "volume": 6060584}, "trend_line": 25.280333, "activity_lines": {"activity_5": 25.885999, "activity_10": 25.640363, "activity_20": 25.964571, "activity_30": 25.645871}, "trend_signal": 1, "fair_value": 16.425824, "relative_strength": 7.574348, "rate_of_change": -0.16849109505193524, "market_dynamics": -0.933595, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.799999, "high": 26.190001, "low": 24.610001, "close": 25.52, "volume": 6113549}, "trend_line": 25.238, "activity_lines": {"activity_5": 25.789999, "activity_10": 25.618727, "activity_20": 25.931047, "activity_30": 25.661333}, "trend_signal": 1, "fair_value": 16.504398, "relative_strength": 4.094295, "rate_of_change": -0.16745428155554473, "market_dynamics": -0.978434, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.4, "high": 26.43, "low": 24.66, "close": 25.700001, "volume": 9258214}, "trend_line": 25.236, "activity_lines": {"activity_5": 25.702667, "activity_10": 25.648, "activity_20": 25.900333, "activity_30": 25.69114}, "trend_signal": 1, "fair_value": 16.585944, "relative_strength": 5.314855, "rate_of_change": -0.00792455820587563, "market_dynamics": -1.003289, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.549999, "high": 29.1, "low": 25.32, "close": 28.969999, "volume": 18246398}, "trend_line": 25.461, "activity_lines": {"activity_5": 26.740666, "activity_10": 26.264545, "activity_20": 26.169619, "activity_30": 25.932043}, "trend_signal": 1, "fair_value": 16.687636, "relative_strength": 18.313326, "rate_of_change": 0.8915834522111186, "market_dynamics": -0.528203, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.120001, "high": 29.5, "low": 25.92, "close": 26.26, "volume": 19160320}, "trend_line": 25.518, "activity_lines": {"activity_5": 26.741333, "activity_10": 26.343818, "activity_20": 26.165476, "activity_30": 25.983591}, "trend_signal": 1, "fair_value": 16.771642, "relative_strength": 7.709766, "rate_of_change": 0.22387180393543915, "market_dynamics": -0.259131, "expectation": {"probability": 52.3467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ccf5de8-000d-4a78-a8bc-c18f832834f0/", "share_image": "https://sharemaestro.com/terminal/8ccf5de8-000d-4a78-a8bc-c18f832834f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}