{"ticker": {"uuid": "8cd24c4c-0730-4457-a85c-7e67bf803f32", "symbol": "301502", "name": "Jiangsu Huayang Intelligent Equipment Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301502 rose 74.21%, moving from 45.22 to 78.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 36.27 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.78"}, {"label": "12-Week Change", "value": "74.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.27"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.449997, "high": 91.699997, "low": 78.0, "close": 78.779999, "volume": 13022417}, "trend_line": 49.593667, "activity_lines": {"activity_5": 75.056, "activity_10": 64.395091, "activity_20": 55.988048, "activity_30": 52.755656}, "trend_signal": 1, "fair_value": 43.546555, "relative_strength": 36.271195, "rate_of_change": 2.0326847896151836, "market_dynamics": 1.780273, "expectation": {"probability": 47.4, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 58.656585, "high": 64.404928, "low": 54.061819, "close": 58.627258, "volume": 10767451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.627258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.746148, "high": 63.544635, "low": 37.540218, "close": 39.593197, "volume": 34031860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.110228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.006631, "high": 45.458854, "low": 38.156108, "close": 44.344379, "volume": 31778606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.521611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.240939, "high": 49.173768, "low": 39.309685, "close": 42.16431, "volume": 27012760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.182286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.115432, "high": 49.8581, "low": 41.069386, "close": 44.706097, "volume": 25398810}, "trend_line": null, "activity_lines": {"activity_5": 44.202301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.887048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.921169, "high": 47.120791, "low": 42.486921, "close": 43.796917, "volume": 16398348}, "trend_line": null, "activity_lines": {"activity_5": 43.505591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.538693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.16841, "high": 46.925269, "low": 43.024604, "close": 43.09304, "volume": 14478720}, "trend_line": null, "activity_lines": {"activity_5": 43.562944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.189314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.122367, "high": 43.249457, "low": 38.468944, "close": 40.600132, "volume": 8172664}, "trend_line": null, "activity_lines": {"activity_5": 42.556005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.615666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.600129, "high": 41.313784, "low": 39.896256, "close": 40.082001, "volume": 4149450}, "trend_line": null, "activity_lines": {"activity_5": 41.625972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.111926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.651853, "high": 41.26491, "low": 38.341855, "close": 40.385063, "volume": 7431431}, "trend_line": null, "activity_lines": {"activity_5": 40.935781, "activity_10": 42.124673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.739239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.785884, "high": 41.548418, "low": 32.603282, "close": 34.480297, "volume": 10929176}, "trend_line": null, "activity_lines": {"activity_5": 38.565403, "activity_10": 40.441228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.897517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.411865, "high": 36.044474, "low": 32.847687, "close": 35.545895, "volume": 5598550}, "trend_line": null, "activity_lines": {"activity_5": 37.171332, "activity_10": 39.390565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.284882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.193949, "high": 36.51372, "low": 35.017979, "close": 35.584995, "volume": 2399476}, "trend_line": null, "activity_lines": {"activity_5": 36.293438, "activity_10": 38.420598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.769506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.917383, "high": 37.344692, "low": 35.487233, "close": 35.936935, "volume": 5782452}, "trend_line": null, "activity_lines": {"activity_5": 35.8672, "activity_10": 37.673882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.352894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.487234, "high": 37.413127, "low": 34.147909, "close": 37.325142, "volume": 6857605}, "trend_line": null, "activity_lines": {"activity_5": 36.180035, "activity_10": 37.292792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.084377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.05141, "high": 41.890577, "low": 36.191113, "close": 37.051411, "volume": 15841771}, "trend_line": null, "activity_lines": {"activity_5": 36.605621, "activity_10": 36.996132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.832317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.03186, "high": 37.090516, "low": 35.252608, "close": 36.503952, "volume": 8223995}, "trend_line": null, "activity_lines": {"activity_5": 36.677313, "activity_10": 36.722579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.577707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.464846, "high": 38.662406, "low": 34.216343, "close": 36.075665, "volume": 13506558}, "trend_line": null, "activity_lines": {"activity_5": 36.542372, "activity_10": 36.490958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.327594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.481009, "high": 37.889356, "low": 33.687139, "close": 37.056843, "volume": 8297489}, "trend_line": null, "activity_lines": {"activity_5": 36.70178, "activity_10": 36.519996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.155449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.670318, "high": 41.130218, "low": 36.472099, "close": 38.374992, "volume": 14452098}, "trend_line": null, "activity_lines": {"activity_5": 37.225909, "activity_10": 36.8437, "activity_20": 38.012484, "activity_30": null}, "trend_signal": 0, "fair_value": 40.066426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.661408, "high": 39.643586, "low": 35.292705, "close": 38.82098, "volume": 9926979}, "trend_line": null, "activity_lines": {"activity_5": 37.828712, "activity_10": 37.285039, "activity_20": 37.893871, "activity_30": null}, "trend_signal": 0, "fair_value": 40.007119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.652498, "high": 38.969646, "low": 34.192592, "close": 35.738693, "volume": 6726258}, "trend_line": null, "activity_lines": {"activity_5": 37.286114, "activity_10": 37.087041, "activity_20": 37.576021, "activity_30": null}, "trend_signal": 0, "fair_value": 39.8131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.381902, "high": 37.02711, "low": 34.311522, "close": 35.084576, "volume": 5197892}, "trend_line": null, "activity_lines": {"activity_5": 36.576495, "activity_10": 36.766608, "activity_20": 37.21423, "activity_30": null}, "trend_signal": 0, "fair_value": 39.607512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.787245, "high": 38.256057, "low": 33.201502, "close": 37.81007, "volume": 9221222}, "trend_line": null, "activity_lines": {"activity_5": 36.841446, "activity_10": 36.950817, "activity_20": 37.156103, "activity_30": null}, "trend_signal": 0, "fair_value": 39.532618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.552386, "high": 41.179775, "low": 37.235238, "close": 40.208508, "volume": 12569658}, "trend_line": null, "activity_lines": {"activity_5": 37.855661, "activity_10": 37.537049, "activity_20": 37.347134, "activity_30": null}, "trend_signal": 0, "fair_value": 39.559654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.119307, "high": 42.121308, "low": 37.879449, "close": 38.830891, "volume": 9801109}, "trend_line": null, "activity_lines": {"activity_5": 38.288436, "activity_10": 37.82038, "activity_20": 37.42838, "activity_30": null}, "trend_signal": 0, "fair_value": 39.531625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.642586, "high": 40.040022, "low": 37.582116, "close": 38.087574, "volume": 4957235}, "trend_line": null, "activity_lines": {"activity_5": 38.472778, "activity_10": 37.936209, "activity_20": 37.462482, "activity_30": null}, "trend_signal": 0, "fair_value": 39.478141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.047931, "high": 38.047931, "low": 33.479007, "close": 36.779339, "volume": 8296759}, "trend_line": null, "activity_lines": {"activity_5": 38.06445, "activity_10": 37.785383, "activity_20": 37.395826, "activity_30": null}, "trend_signal": 0, "fair_value": 39.381755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.670318, "high": 37.760513, "low": 35.689135, "close": 36.511742, "volume": 3123878}, "trend_line": null, "activity_lines": {"activity_5": 37.453939, "activity_10": 37.57311, "activity_20": 37.321878, "activity_30": null}, "trend_signal": 0, "fair_value": 39.282789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.247664, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.690139, "high": 37.383903, "low": 35.827894, "close": 36.789246, "volume": 3134746}, "trend_line": 39.199671, "activity_lines": {"activity_5": 37.022484, "activity_10": 37.421202, "activity_20": 37.291361, "activity_30": 37.70757}, "trend_signal": 0, "fair_value": 39.199671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.305693, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.610852, "high": 39.247149, "low": 35.857625, "close": 37.849712, "volume": 5486660}, "trend_line": 38.507086, "activity_lines": {"activity_5": 37.172468, "activity_10": 37.490939, "activity_20": 37.378963, "activity_30": 37.620476}, "trend_signal": 0, "fair_value": 39.156124, "relative_strength": null, "rate_of_change": -1.7668132979993663, "market_dynamics": 0.336962, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.661406, "high": 39.217417, "low": 37.086573, "close": 38.731785, "volume": 3290428}, "trend_line": 38.478373, "activity_lines": {"activity_5": 37.681889, "activity_10": 37.738711, "activity_20": 37.534528, "activity_30": 37.634973}, "trend_signal": 0, "fair_value": 39.142864, "relative_strength": null, "rate_of_change": -0.07456549685427591, "market_dynamics": 0.470659, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.454276, "high": 39.594031, "low": 35.679226, "close": 36.848713, "volume": 5005290}, "trend_line": 38.228517, "activity_lines": {"activity_5": 37.520672, "activity_10": 37.589688, "activity_20": 37.495581, "activity_30": 37.529834}, "trend_signal": 0, "fair_value": 39.073344, "relative_strength": null, "rate_of_change": -0.6493413845746576, "market_dynamics": 0.58003, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.017197, "high": 41.863629, "low": 36.888358, "close": 40.981556, "volume": 14129308}, "trend_line": 38.189092, "activity_lines": {"activity_5": 38.732444, "activity_10": 38.160014, "activity_20": 37.844221, "activity_30": 37.707449}, "trend_signal": 0, "fair_value": 39.129468, "relative_strength": null, "rate_of_change": -0.10312981798376922, "market_dynamics": 0.948937, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.675318, "high": 47.681323, "low": 40.892356, "close": 46.065845, "volume": 4980233}, "trend_line": 38.234417, "activity_lines": {"activity_5": 41.340991, "activity_10": 39.597094, "activity_20": 38.653057, "activity_30": 38.215627}, "trend_signal": 0, "fair_value": 39.32765, "relative_strength": null, "rate_of_change": 0.11868572313790095, "market_dynamics": 1.164786, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.53666, "high": 55.282978, "low": 42.616853, "close": 43.01329, "volume": 15220342}, "trend_line": 38.208296, "activity_lines": {"activity_5": 42.313581, "activity_10": 40.372667, "activity_20": 39.129551, "activity_30": 38.523941}, "trend_signal": 1, "fair_value": 39.430029, "relative_strength": null, "rate_of_change": -0.06831802875405002, "market_dynamics": 1.38861, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.389903, "high": 44.301707, "low": 41.14013, "close": 43.00338, "volume": 8671481}, "trend_line": 38.205307, "activity_lines": {"activity_5": 42.938628, "activity_10": 41.070394, "activity_20": 39.576711, "activity_30": 38.833301}, "trend_signal": 1, "fair_value": 39.526606, "relative_strength": null, "rate_of_change": -0.00782290840711521, "market_dynamics": 1.650953, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.528654, "high": 45.907274, "low": 42.448372, "close": 44.975651, "volume": 13152729}, "trend_line": 38.351158, "activity_lines": {"activity_5": 43.936326, "activity_10": 42.037338, "activity_20": 40.180756, "activity_30": 39.270098}, "trend_signal": 1, "fair_value": 39.670002, "relative_strength": null, "rate_of_change": 0.3817558644405093, "market_dynamics": 1.657333, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.886452, "high": 44.926096, "low": 39.35617, "close": 39.712963, "volume": 9214663}, "trend_line": 38.338857, "activity_lines": {"activity_5": 42.637999, "activity_10": 41.898405, "activity_20": 40.241213, "activity_30": 39.357956}, "trend_signal": 1, "fair_value": 39.671103, "relative_strength": null, "rate_of_change": -0.03207465078368894, "market_dynamics": 1.468803, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.693141, "high": 43.370081, "low": 39.643587, "close": 42.914181, "volume": 8160377}, "trend_line": 38.423161, "activity_lines": {"activity_5": 42.491317, "activity_10": 42.283308, "activity_20": 40.593899, "activity_30": 39.653138}, "trend_signal": 1, "fair_value": 39.75218, "relative_strength": null, "rate_of_change": 0.21989179280958493, "market_dynamics": 1.322996, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.874535, "high": 44.519746, "low": 41.021198, "close": 41.021198, "volume": 8076727}, "trend_line": 38.641191, "activity_lines": {"activity_5": 41.923752, "activity_10": 42.21267, "activity_20": 40.744686, "activity_30": 39.820754}, "trend_signal": 1, "fair_value": 39.783132, "relative_strength": null, "rate_of_change": 0.5674442037707382, "market_dynamics": 1.147542, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.021201, "high": 42.943914, "low": 39.574211, "close": 40.604942, "volume": 5387564}, "trend_line": 38.809826, "activity_lines": {"activity_5": 41.350241, "activity_10": 42.008686, "activity_20": 40.845353, "activity_30": 39.947447}, "trend_signal": 1, "fair_value": 39.802699, "relative_strength": null, "rate_of_change": 0.4364125319015189, "market_dynamics": 0.885552, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.515744, "high": 41.625767, "low": 38.850716, "close": 41.487015, "volume": 4181376}, "trend_line": 39.00656, "activity_lines": {"activity_5": 41.230651, "activity_10": 41.931021, "activity_20": 41.006853, "activity_30": 40.120169}, "trend_signal": 1, "fair_value": 39.841869, "relative_strength": null, "rate_of_change": 0.5069180160714951, "market_dynamics": 0.836375, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.427547, "high": 43.766517, "low": 41.427547, "close": 42.646587, "volume": 6974822}, "trend_line": 39.230215, "activity_lines": {"activity_5": 41.73016, "activity_10": 41.979854, "activity_20": 41.248301, "activity_30": 40.35501}, "trend_signal": 1, "fair_value": 39.905613, "relative_strength": null, "rate_of_change": 0.5733779138688488, "market_dynamics": 0.686817, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.646586, "high": 46.769518, "low": 42.497925, "close": 45.391907, "volume": 10922330}, "trend_line": 39.499107, "activity_lines": {"activity_5": 42.949201, "activity_10": 42.497564, "activity_20": 41.728178, "activity_30": 40.752538}, "trend_signal": 1, "fair_value": 40.02753, "relative_strength": null, "rate_of_change": 0.6854206636389859, "market_dynamics": 0.767627, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.213509, "high": 49.058938, "low": 43.1124, "close": 45.887451, "volume": 8949844}, "trend_line": 39.793642, "activity_lines": {"activity_5": 44.168241, "activity_10": 43.117626, "activity_20": 42.230566, "activity_30": 41.164689}, "trend_signal": 1, "fair_value": 40.15492, "relative_strength": null, "rate_of_change": 0.745675085768385, "market_dynamics": 0.859233, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.421639, "high": 48.563391, "low": 43.637675, "close": 46.67041, "volume": 12072942}, "trend_line": 40.132524, "activity_lines": {"activity_5": 45.323851, "activity_10": 43.827786, "activity_20": 42.773919, "activity_30": 41.608352}, "trend_signal": 1, "fair_value": 40.293547, "relative_strength": null, "rate_of_change": 0.8515983533248808, "market_dynamics": 1.097561, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.571302, "high": 47.374083, "low": 39.752607, "close": 40.733784, "volume": 5854134}, "trend_line": 40.287794, "activity_lines": {"activity_5": 44.096221, "activity_10": 43.391887, "activity_20": 42.711008, "activity_30": 41.647143}, "trend_signal": 1, "fair_value": 40.302719, "relative_strength": null, "rate_of_change": 0.38689318419145924, "market_dynamics": 0.815176, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.733781, "high": 48.365175, "low": 39.653493, "close": 40.24815, "volume": 9430947}, "trend_line": 40.394171, "activity_lines": {"activity_5": 42.756928, "activity_10": 42.944815, "activity_20": 42.583016, "activity_30": 41.644585}, "trend_signal": 1, "fair_value": 40.301605, "relative_strength": null, "rate_of_change": 0.2640427520057364, "market_dynamics": 0.390376, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.277883, "high": 45.2036, "low": 39.861627, "close": 41.823982, "volume": 10086214}, "trend_line": 40.509137, "activity_lines": {"activity_5": 42.102809, "activity_10": 42.774528, "activity_20": 42.587311, "activity_30": 41.736831}, "trend_signal": 1, "fair_value": 40.332053, "relative_strength": null, "rate_of_change": 0.28461037113499016, "market_dynamics": 0.077204, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.774429, "high": 42.121312, "low": 35.788248, "close": 37.017197, "volume": 7080326}, "trend_line": 40.449011, "activity_lines": {"activity_5": 40.084289, "activity_10": 41.750101, "activity_20": 42.109841, "activity_30": 41.511544}, "trend_signal": 0, "fair_value": 40.267056, "relative_strength": null, "rate_of_change": -0.14842577367176174, "market_dynamics": -0.517072, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.027111, "high": 37.611854, "low": 36.472099, "close": 36.472099, "volume": 1038538}, "trend_line": 40.473458, "activity_lines": {"activity_5": 38.475421, "activity_10": 40.699366, "activity_20": 41.584422, "activity_30": 41.254969}, "trend_signal": 0, "fair_value": 40.194076, "relative_strength": -15.636091, "rate_of_change": 0.060439054987035674, "market_dynamics": -0.65964, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.11631, "high": 39.752607, "low": 36.670319, "close": 38.93, "volume": 4524552}, "trend_line": 40.601639, "activity_lines": {"activity_5": 38.36574, "activity_10": 40.170665, "activity_20": 41.303849, "activity_30": 41.155392}, "trend_signal": 0, "fair_value": 40.170225, "relative_strength": -12.097883, "rate_of_change": 0.3167038507063021, "market_dynamics": -0.753661, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.949822, "high": 39.346258, "low": 38.305614, "close": 38.711964, "volume": 4712911}, "trend_line": 40.631702, "activity_lines": {"activity_5": 38.303633, "activity_10": 39.648811, "activity_20": 40.9926, "activity_30": 41.033477}, "trend_signal": 0, "fair_value": 40.14322, "relative_strength": -13.648785, "rate_of_change": 0.07404380892110882, "market_dynamics": -0.959463, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.949823, "high": 39.821982, "low": 37.91909, "close": 39.722874, "volume": 5373107}, "trend_line": 40.615514, "activity_lines": {"activity_5": 38.680908, "activity_10": 39.382299, "activity_20": 40.788436, "activity_30": 40.974843}, "trend_signal": 0, "fair_value": 40.135578, "relative_strength": -12.831329, "rate_of_change": -0.0398408119846903, "market_dynamics": -0.895966, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.722874, "high": 42.101488, "low": 39.068752, "close": 39.148041, "volume": 7692904}, "trend_line": 40.626086, "activity_lines": {"activity_5": 39.006646, "activity_10": 39.114344, "activity_20": 40.55973, "activity_30": 40.880167}, "trend_signal": 0, "fair_value": 40.117943, "relative_strength": -10.692266, "rate_of_change": 0.026029462534940116, "market_dynamics": -0.747931, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.197596, "high": 41.923091, "low": 39.148041, "close": 40.862625, "volume": 6719900}, "trend_line": 40.718588, "activity_lines": {"activity_5": 39.761856, "activity_10": 39.280667, "activity_20": 40.512724, "activity_30": 40.895428}, "trend_signal": 0, "fair_value": 40.131008, "relative_strength": -8.35136, "rate_of_change": 0.2276911440594993, "market_dynamics": -0.607787, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.120311, "high": 43.479101, "low": 40.267973, "close": 42.319527, "volume": 8749636}, "trend_line": 40.903261, "activity_lines": {"activity_5": 40.709998, "activity_10": 39.817477, "activity_20": 40.614665, "activity_30": 40.998714}, "trend_signal": 0, "fair_value": 40.168741, "relative_strength": -5.93869, "rate_of_change": 0.45353488190701424, "market_dynamics": -0.316821, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.319528, "high": 50.050028, "low": 41.754607, "close": 44.341351, "volume": 20092669}, "trend_line": 41.164248, "activity_lines": {"activity_5": 42.106113, "activity_10": 40.69306, "activity_20": 40.921808, "activity_30": 41.220527}, "trend_signal": 0, "fair_value": 40.239463, "relative_strength": 1.405724, "rate_of_change": 0.6380591513229228, "market_dynamics": 0.022352, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.984561, "high": 44.33144, "low": 39.950824, "close": 39.970646, "volume": 8887513}, "trend_line": 41.270294, "activity_lines": {"activity_5": 41.670034, "activity_10": 40.699547, "activity_20": 40.790654, "activity_30": 41.14352}, "trend_signal": 0, "fair_value": 40.234983, "relative_strength": -7.659522, "rate_of_change": 0.25761675519980154, "market_dynamics": 0.073448, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.821981, "high": 40.426547, "low": 38.305615, "close": 39.157951, "volume": 3599566}, "trend_line": 41.313902, "activity_lines": {"activity_5": 40.946538, "activity_10": 40.591968, "activity_20": 40.596117, "activity_30": 41.00724}, "trend_signal": 0, "fair_value": 40.217327, "relative_strength": -7.244201, "rate_of_change": 0.10566437932329482, "market_dynamics": -0.01363, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.878445, "high": 36.888358, "low": 29.048836, "close": 33.796154, "volume": 7938542}, "trend_line": 41.149381, "activity_lines": {"activity_5": 38.435116, "activity_10": 39.470595, "activity_20": 39.899806, "activity_30": 40.522224}, "trend_signal": 0, "fair_value": 40.113759, "relative_strength": -15.244076, "rate_of_change": -0.39822188666662517, "market_dynamics": -0.261183, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.361075, "high": 35.26297, "low": 33.459183, "close": 34.658405, "volume": 3804039}, "trend_line": 41.076371, "activity_lines": {"activity_5": 36.682209, "activity_10": 38.554648, "activity_20": 39.318036, "activity_30": 40.103451}, "trend_signal": 0, "fair_value": 40.027166, "relative_strength": -12.541009, "rate_of_change": -0.17742672726959482, "market_dynamics": -0.677492, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.579117, "high": 35.877444, "low": 34.202502, "close": 34.95573, "volume": 4294760}, "trend_line": 40.87551, "activity_lines": {"activity_5": 35.539152, "activity_10": 37.770426, "activity_20": 38.7971, "activity_30": 39.708571}, "trend_signal": 0, "fair_value": 39.947925, "relative_strength": -12.899583, "rate_of_change": -0.4889940252998574, "market_dynamics": -0.863756, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.035019, "high": 35.857623, "low": 34.311524, "close": 35.570206, "volume": 2670227}, "trend_line": 40.525655, "activity_lines": {"activity_5": 35.226628, "activity_10": 37.166221, "activity_20": 38.371309, "activity_30": 39.366293}, "trend_signal": 0, "fair_value": 39.880576, "relative_strength": -11.164007, "rate_of_change": -0.8559036939233249, "market_dynamics": -0.869888, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.857624, "high": 40.089578, "low": 35.857624, "close": 37.572208, "volume": 7786892}, "trend_line": 40.344286, "activity_lines": {"activity_5": 35.874801, "activity_10": 37.00152, "activity_20": 38.182955, "activity_30": 39.175748}, "trend_signal": 0, "fair_value": 39.8456, "relative_strength": -8.27504, "rate_of_change": -0.44754119335024606, "market_dynamics": -0.669536, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.958734, "high": 41.923091, "low": 37.572207, "close": 39.732784, "volume": 7523590}, "trend_line": 40.235266, "activity_lines": {"activity_5": 37.348882, "activity_10": 37.258303, "activity_20": 38.239966, "activity_30": 39.136297}, "trend_signal": 0, "fair_value": 39.843916, "relative_strength": -3.530302, "rate_of_change": -0.2702241402908801, "market_dynamics": -0.385164, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.356169, "high": 44.301709, "low": 37.780336, "close": 39.901268, "volume": 11301424}, "trend_line": 40.06612, "activity_lines": {"activity_5": 38.483349, "activity_10": 37.566261, "activity_20": 38.34606, "activity_30": 39.114748}, "trend_signal": 0, "fair_value": 39.84476, "relative_strength": -2.673103, "rate_of_change": -0.4203923990461623, "market_dynamics": 0.01055, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.832893, "high": 41.318525, "low": 39.247146, "close": 39.494919, "volume": 6553442}, "trend_line": 40.058852, "activity_lines": {"activity_5": 39.132843, "activity_10": 37.844306, "activity_20": 38.417418, "activity_30": 39.077897}, "trend_signal": 0, "fair_value": 39.83969, "relative_strength": -2.799998, "rate_of_change": -0.018140014555929743, "market_dynamics": 0.232145, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.45528, "high": 39.792251, "low": 38.464189, "close": 38.92009, "volume": 3188776}, "trend_line": 39.925716, "activity_lines": {"activity_5": 39.288114, "activity_10": 38.105954, "activity_20": 38.437618, "activity_30": 39.004428}, "trend_signal": 0, "fair_value": 39.826553, "relative_strength": -5.526315, "rate_of_change": -0.3323510119561099, "market_dynamics": 0.25696, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.94982, "high": 40.832892, "low": 38.0182, "close": 38.047932, "volume": 5052700}, "trend_line": 39.826607, "activity_lines": {"activity_5": 38.92934, "activity_10": 38.228129, "activity_20": 38.388582, "activity_30": 38.883281}, "trend_signal": 0, "fair_value": 39.801502, "relative_strength": -6.972497, "rate_of_change": -0.2482334944224884, "market_dynamics": 0.172063, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.04793, "high": 40.059841, "low": 37.330002, "close": 37.700001, "volume": 3978179}, "trend_line": 39.729775, "activity_lines": {"activity_5": 38.422874, "activity_10": 38.307225, "activity_20": 38.301503, "activity_30": 38.746081}, "trend_signal": 0, "fair_value": 39.772314, "relative_strength": -6.537559, "rate_of_change": -0.24313394309489192, "market_dynamics": -0.06642, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.209999, "high": 40.880001, "low": 37.169998, "close": 40.439999, "volume": 5379004}, "trend_line": 39.694875, "activity_lines": {"activity_5": 38.96526, "activity_10": 38.813524, "activity_20": 38.469528, "activity_30": 38.791901}, "trend_signal": 0, "fair_value": 39.78146, "relative_strength": -3.126203, "rate_of_change": -0.08784343732123646, "market_dynamics": -0.039704, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.450001, "high": 42.0, "low": 39.619999, "close": 40.810001, "volume": 5377090}, "trend_line": 39.633655, "activity_lines": {"activity_5": 39.595064, "activity_10": 39.281977, "activity_20": 38.665601, "activity_30": 38.863845}, "trend_signal": 0, "fair_value": 39.79536, "relative_strength": -3.346472, "rate_of_change": -0.1542264587053261, "market_dynamics": 0.171298, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.93, "high": 43.98, "low": 40.75, "close": 42.919998, "volume": 10850355}, "trend_line": 39.551258, "activity_lines": {"activity_5": 40.840528, "activity_10": 40.027623, "activity_20": 39.052635, "activity_30": 39.075867}, "trend_signal": 0, "fair_value": 39.837021, "relative_strength": -0.153556, "rate_of_change": -0.20789654650826497, "market_dynamics": 0.594857, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.139999, "high": 44.16, "low": 41.77, "close": 42.669998, "volume": 4074151}, "trend_line": 39.44401, "activity_lines": {"activity_5": 41.735999, "activity_10": 40.594183, "activity_20": 39.400636, "activity_30": 39.277076}, "trend_signal": 0, "fair_value": 39.874298, "relative_strength": -2.558393, "rate_of_change": -0.2711620449594763, "market_dynamics": 0.949914, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.52, "high": 45.380001, "low": 41.849998, "close": 42.849998, "volume": 7776048}, "trend_line": 39.316663, "activity_lines": {"activity_5": 42.383332, "activity_10": 41.100783, "activity_20": 39.749008, "activity_30": 39.496817}, "trend_signal": 1, "fair_value": 39.912943, "relative_strength": -3.988853, "rate_of_change": -0.3228551052491882, "market_dynamics": 1.202258, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.810001, "high": 44.389999, "low": 42.0, "close": 42.860001, "volume": 5806758}, "trend_line": 39.387537, "activity_lines": {"activity_5": 42.690666, "activity_10": 41.552525, "activity_20": 40.088869, "activity_30": 39.72542}, "trend_signal": 1, "fair_value": 39.950726, "relative_strength": -2.119935, "rate_of_change": 0.18026453567537876, "market_dynamics": 1.256417, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.869999, "high": 46.869999, "low": 42.540001, "close": 45.099998, "volume": 7639539}, "trend_line": 39.549265, "activity_lines": {"activity_5": 43.583332, "activity_10": 42.357744, "activity_20": 40.63949, "activity_30": 40.093966}, "trend_signal": 1, "fair_value": 40.015906, "relative_strength": 1.963147, "rate_of_change": 0.41060704049607505, "market_dynamics": 1.228507, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.099998, "high": 66.5, "low": 44.709999, "close": 63.5, "volume": 27704564}, "trend_line": 40.271799, "activity_lines": {"activity_5": 50.323333, "activity_10": 46.406507, "activity_20": 42.938879, "activity_30": 41.639174}, "trend_signal": 1, "fair_value": 40.309458, "relative_strength": 36.622575, "rate_of_change": 1.8269214358345296, "market_dynamics": 1.428768, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.810001, "high": 69.760002, "low": 57.209999, "close": 58.68, "volume": 20950039}, "trend_line": 40.993892, "activity_lines": {"activity_5": 54.084666, "activity_10": 49.131999, "activity_20": 44.667176, "activity_30": 42.8268}, "trend_signal": 1, "fair_value": 40.536254, "relative_strength": 20.528401, "rate_of_change": 1.7930487783771492, "market_dynamics": 1.548469, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.599998, "high": 62.889999, "low": 54.5, "close": 57.299999, "volume": 10777730}, "trend_line": 41.688156, "activity_lines": {"activity_5": 56.318666, "activity_10": 51.231454, "activity_20": 46.171082, "activity_30": 43.878807}, "trend_signal": 1, "fair_value": 40.74069, "relative_strength": 12.722241, "rate_of_change": 1.6935791312520334, "market_dynamics": 1.627958, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.799999, "high": 57.48, "low": 50.0, "close": 52.02, "volume": 7174257}, "trend_line": 42.124489, "activity_lines": {"activity_5": 55.829333, "activity_10": 52.014545, "activity_20": 47.060208, "activity_30": 44.545378}, "trend_signal": 1, "fair_value": 40.876586, "relative_strength": 3.453611, "rate_of_change": 1.0466593916986822, "market_dynamics": 1.4727, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.799999, "high": 53.049999, "low": 50.009998, "close": 51.369999, "volume": 6775287}, "trend_line": 42.546423, "activity_lines": {"activity_5": 54.512666, "activity_10": 52.468908, "activity_20": 47.804755, "activity_30": 45.141862}, "trend_signal": 1, "fair_value": 41.001507, "relative_strength": -0.053895, "rate_of_change": 1.0016358892804618, "market_dynamics": 1.162635, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.52, "high": 59.0, "low": 49.91, "close": 51.68, "volume": 10113884}, "trend_line": 42.944994, "activity_lines": {"activity_5": 52.881333, "activity_10": 52.787636, "activity_20": 48.500663, "activity_30": 45.731125}, "trend_signal": 1, "fair_value": 41.127137, "relative_strength": -0.285656, "rate_of_change": 0.9367908554850874, "market_dynamics": 0.869588, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.349998, "high": 52.150002, "low": 48.68, "close": 49.619999, "volume": 5265542}, "trend_line": 43.29406, "activity_lines": {"activity_5": 51.351333, "activity_10": 52.572545, "activity_20": 48.923667, "activity_30": 46.161771}, "trend_signal": 1, "fair_value": 41.225891, "relative_strength": -5.007929, "rate_of_change": 0.812821163742625, "market_dynamics": 0.545757, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.619999, "high": 50.400002, "low": 49.060001, "close": 49.450001, "volume": 1297480}, "trend_line": 43.580305, "activity_lines": {"activity_5": 50.368667, "activity_10": 52.200182, "activity_20": 49.27311, "activity_30": 46.558928}, "trend_signal": 1, "fair_value": 41.320421, "relative_strength": -7.231116, "rate_of_change": 0.6611646031811315, "market_dynamics": 0.305823, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.299999, "high": 49.599998, "low": 47.509998, "close": 47.950001, "volume": 2006407}, "trend_line": 43.767988, "activity_lines": {"activity_5": 49.409334, "activity_10": 51.435091, "activity_20": 49.433423, "activity_30": 46.840844}, "trend_signal": 1, "fair_value": 41.395757, "relative_strength": -8.587169, "rate_of_change": 0.4306601342051181, "market_dynamics": 0.048954, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.959999, "high": 48.93, "low": 45.639999, "close": 45.810001, "volume": 3487324}, "trend_line": 43.816943, "activity_lines": {"activity_5": 48.008001, "activity_10": 50.188364, "activity_20": 49.3516, "activity_30": 46.972587}, "trend_signal": 1, "fair_value": 41.445355, "relative_strength": -7.835376, "rate_of_change": 0.11185115477549347, "market_dynamics": -0.273725, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.73, "high": 49.349998, "low": 46.009998, "close": 49.139999, "volume": 3224183}, "trend_line": 44.122588, "activity_lines": {"activity_5": 48.087334, "activity_10": 49.534182, "activity_20": 49.556847, "activity_30": 47.31601}, "trend_signal": 1, "fair_value": 41.530851, "relative_strength": -5.351572, "rate_of_change": 0.6975498039650971, "market_dynamics": -0.437952, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.0, "high": 50.5, "low": 47.599998, "close": 48.700001, "volume": 3316592}, "trend_line": 44.440656, "activity_lines": {"activity_5": 48.189334, "activity_10": 49.061091, "activity_20": 49.671524, "activity_30": 47.611327}, "trend_signal": 1, "fair_value": 41.609633, "relative_strength": -6.750745, "rate_of_change": 0.7208733993572559, "market_dynamics": -0.540902, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.939999, "high": 51.349998, "low": 48.48, "close": 49.16, "volume": 5051878}, "trend_line": 44.952785, "activity_lines": {"activity_5": 48.506, "activity_10": 48.853091, "activity_20": 49.779286, "activity_30": 47.915801}, "trend_signal": 1, "fair_value": 41.691702, "relative_strength": -5.969389, "rate_of_change": 1.1523884795940043, "market_dynamics": -0.562806, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.009998, "high": 49.330002, "low": 46.880001, "close": 47.900002, "volume": 3042567}, "trend_line": 45.394171, "activity_lines": {"activity_5": 48.422001, "activity_10": 48.564001, "activity_20": 49.712476, "activity_30": 48.105944}, "trend_signal": 1, "fair_value": 41.758458, "relative_strength": -6.98792, "rate_of_change": 0.9818879964834246, "market_dynamics": -0.570694, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.43, "high": 48.68, "low": 43.630001, "close": 44.209999, "volume": 2800001}, "trend_line": 45.702647, "activity_lines": {"activity_5": 47.111334, "activity_10": 47.678909, "activity_20": 49.258714, "activity_30": 48.029546}, "trend_signal": 1, "fair_value": 41.784538, "relative_strength": -9.348489, "rate_of_change": 0.6795498038723934, "market_dynamics": -0.680124, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.400002, "high": 46.290001, "low": 44.310001, "close": 45.889999, "volume": 2439418}, "trend_line": 46.04664, "activity_lines": {"activity_5": 46.467333, "activity_10": 47.229455, "activity_20": 48.948762, "activity_30": 48.041633}, "trend_signal": 1, "fair_value": 41.827754, "relative_strength": -8.967072, "rate_of_change": 0.7526763165380718, "market_dynamics": -0.776244, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.0, "high": 46.650002, "low": 44.060001, "close": 45.450001, "volume": 2432640}, "trend_line": 46.309233, "activity_lines": {"activity_5": 45.893333, "activity_10": 46.805273, "activity_20": 48.582762, "activity_30": 48.00314}, "trend_signal": 0, "fair_value": 41.865486, "relative_strength": -10.742924, "rate_of_change": 0.570276137411986, "market_dynamics": -0.894359, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.470001, "high": 46.23, "low": 43.02, "close": 43.259998, "volume": 2799695}, "trend_line": 46.426807, "activity_lines": {"activity_5": 44.805999, "activity_10": 46.058727, "activity_20": 47.994952, "activity_30": 47.806415}, "trend_signal": 0, "fair_value": 41.879862, "relative_strength": -15.343276, "rate_of_change": 0.25388889511514395, "market_dynamics": -0.971312, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.209999, "high": 43.790001, "low": 41.459999, "close": 43.720001, "volume": 2587400}, "trend_line": 46.554098, "activity_lines": {"activity_5": 44.265333, "activity_10": 45.508364, "activity_20": 47.449, "activity_30": 47.631782}, "trend_signal": 0, "fair_value": 41.898639, "relative_strength": -13.248564, "rate_of_change": 0.27417565028757357, "market_dynamics": -0.976027, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.810001, "high": 44.779999, "low": 42.919998, "close": 43.599998, "volume": 2526867}, "trend_line": 46.690934, "activity_lines": {"activity_5": 43.963333, "activity_10": 45.013091, "activity_20": 46.887524, "activity_30": 47.441195}, "trend_signal": 0, "fair_value": 41.915824, "relative_strength": -15.940976, "rate_of_change": 0.29392901136221194, "market_dynamics": -0.973194, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.419998, "high": 46.18, "low": 43.009998, "close": 44.68, "volume": 2568118}, "trend_line": 46.882931, "activity_lines": {"activity_5": 44.061999, "activity_10": 44.754363, "activity_20": 46.436047, "activity_30": 47.311458}, "trend_signal": 0, "fair_value": 41.943466, "relative_strength": -13.000043, "rate_of_change": 0.4112083086622355, "market_dynamics": -0.91447, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.790001, "high": 46.400002, "low": 44.02, "close": 45.25, "volume": 4903084}, "trend_line": 47.123, "activity_lines": {"activity_5": 44.431333, "activity_10": 44.680363, "activity_20": 46.128476, "activity_30": 47.206107}, "trend_signal": 0, "fair_value": 41.976204, "relative_strength": -15.215593, "rate_of_change": 0.5120605620838815, "market_dynamics": -0.750112, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.34, "high": 47.119999, "low": 45.060001, "close": 46.799999, "volume": 5004097}, "trend_line": 47.426333, "activity_lines": {"activity_5": 45.330666, "activity_10": 44.950909, "activity_20": 46.032476, "activity_30": 47.185269}, "trend_signal": 0, "fair_value": 42.023496, "relative_strength": -12.927861, "rate_of_change": 0.643704772616349, "market_dynamics": -0.481283, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.27, "high": 48.880001, "low": 46.700001, "close": 48.360001, "volume": 5108091}, "trend_line": 47.690333, "activity_lines": {"activity_5": 46.514, "activity_10": 45.548, "activity_20": 46.135048, "activity_30": 47.245505}, "trend_signal": 0, "fair_value": 42.085016, "relative_strength": -10.900975, "rate_of_change": 0.5566527776878784, "market_dynamics": -0.148366, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.349998, "high": 48.349998, "low": 43.5, "close": 45.16, "volume": 6281263}, "trend_line": 47.835333, "activity_lines": {"activity_5": 46.321333, "activity_10": 45.554909, "activity_20": 45.950286, "activity_30": 47.082258}, "trend_signal": 0, "fair_value": 42.114583, "relative_strength": -15.248781, "rate_of_change": 0.304044846992358, "market_dynamics": 0.010235, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.209999, "high": 47.07, "low": 44.5, "close": 46.650002, "volume": 4274908}, "trend_line": 47.959667, "activity_lines": {"activity_5": 46.521334, "activity_10": 45.815455, "activity_20": 45.937, "activity_30": 47.005785}, "trend_signal": 0, "fair_value": 42.157777, "relative_strength": -10.41926, "rate_of_change": 0.2599208413580075, "market_dynamics": 0.113191, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.18, "high": 48.009998, "low": 46.75, "close": 47.200001, "volume": 3455011}, "trend_line": 48.110667, "activity_lines": {"activity_5": 46.773334, "activity_10": 46.162182, "activity_20": 46.000048, "activity_30": 46.956774}, "trend_signal": 0, "fair_value": 42.205345, "relative_strength": -10.490008, "rate_of_change": 0.3148478908329289, "market_dynamics": 0.13583, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.689999, "high": 48.900002, "low": 47.0, "close": 48.5, "volume": 3825294}, "trend_line": 48.299, "activity_lines": {"activity_5": 47.328667, "activity_10": 46.713455, "activity_20": 46.198429, "activity_30": 46.981893}, "trend_signal": 0, "fair_value": 42.264174, "relative_strength": -10.406946, "rate_of_change": 0.3914578860442739, "market_dynamics": 0.168053, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.279999, "high": 48.130001, "low": 43.150002, "close": 46.369999, "volume": 5881392}, "trend_line": 48.416, "activity_lines": {"activity_5": 47.060667, "activity_10": 46.782182, "activity_20": 46.198476, "activity_30": 46.857441}, "trend_signal": 0, "fair_value": 42.302191, "relative_strength": -12.203981, "rate_of_change": 0.24224104018716192, "market_dynamics": 0.364611, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.360001, "high": 48.099998, "low": 44.880001, "close": 45.220001, "volume": 4852656}, "trend_line": 48.42, "activity_lines": {"activity_5": 46.542, "activity_10": 46.593637, "activity_20": 46.096524, "activity_30": 46.651247}, "trend_signal": 0, "fair_value": 42.32896, "relative_strength": -14.765055, "rate_of_change": 0.008261731658965816, "market_dynamics": 0.402303, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.150002, "high": 46.259998, "low": 42.59, "close": 42.700001, "volume": 5224200}, "trend_line": 47.726667, "activity_lines": {"activity_5": 45.179334, "activity_10": 45.917455, "activity_20": 45.757381, "activity_30": 46.282215}, "trend_signal": 0, "fair_value": 42.332333, "relative_strength": -16.774544, "rate_of_change": -1.4319144981412693, "market_dynamics": 0.327097, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.580002, "high": 43.950001, "low": 39.419998, "close": 43.830002, "volume": 5348061}, "trend_line": 47.231667, "activity_lines": {"activity_5": 44.456668, "activity_10": 45.482728, "activity_20": 45.556524, "activity_30": 46.030818}, "trend_signal": 0, "fair_value": 42.345825, "relative_strength": -13.48175, "rate_of_change": -1.0371560201343988, "market_dynamics": 0.216644, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.290001, "high": 44.290001, "low": 39.900002, "close": 40.240002, "volume": 3499101}, "trend_line": 46.663, "activity_lines": {"activity_5": 42.762001, "activity_10": 44.421092, "activity_20": 45.036953, "activity_30": 45.579742}, "trend_signal": 0, "fair_value": 42.327023, "relative_strength": -17.820397, "rate_of_change": -1.2039951924627283, "market_dynamics": -0.169886, "expectation": {"probability": 60.4232, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.169998, "high": 44.41, "low": 40.0, "close": 43.650002, "volume": 3170784}, "trend_line": 46.384, "activity_lines": {"activity_5": 42.754668, "activity_10": 44.098729, "activity_20": 44.88462, "activity_30": 45.385355}, "trend_signal": 0, "fair_value": 42.338731, "relative_strength": -16.497058, "rate_of_change": -0.5979041210380738, "market_dynamics": -0.377879, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.439999, "high": 48.709999, "low": 43.009998, "close": 45.919998, "volume": 9226314}, "trend_line": 46.202334, "activity_lines": {"activity_5": 43.685334, "activity_10": 44.274728, "activity_20": 44.968715, "activity_30": 45.35542}, "trend_signal": 0, "fair_value": 42.370146, "relative_strength": -15.396869, "rate_of_change": -0.39165660572611216, "market_dynamics": -0.246109, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.919998, "high": 48.990002, "low": 45.290001, "close": 48.290001, "volume": 7761999}, "trend_line": 46.089334, "activity_lines": {"activity_5": 45.359334, "activity_10": 44.867819, "activity_20": 45.270382, "activity_30": 45.490108}, "trend_signal": 0, "fair_value": 42.421623, "relative_strength": -11.211542, "rate_of_change": -0.2445763887166383, "market_dynamics": -0.050879, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.779999, "high": 49.75, "low": 45.740002, "close": 49.580002, "volume": 8112655}, "trend_line": 46.088, "activity_lines": {"activity_5": 47.090668, "activity_10": 45.665637, "activity_20": 45.683477, "activity_30": 45.715312}, "trend_signal": 0, "fair_value": 42.483333, "relative_strength": -9.733005, "rate_of_change": -0.002894378990158431, "market_dynamics": 0.459973, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.009998, "high": 60.48, "low": 50.009998, "close": 58.299999, "volume": 11463198}, "trend_line": 46.383, "activity_lines": {"activity_5": 51.345334, "activity_10": 48.005637, "activity_20": 46.907382, "activity_30": 46.503183}, "trend_signal": 1, "fair_value": 42.618518, "relative_strength": 2.948114, "rate_of_change": 0.6400798472487452, "market_dynamics": 1.035227, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.560001, "high": 77.0, "low": 58.560001, "close": 76.0, "volume": 17252659}, "trend_line": 47.318, "activity_lines": {"activity_5": 60.296, "activity_10": 53.385637, "activity_20": 49.745382, "activity_30": 48.413957}, "trend_signal": 1, "fair_value": 42.901412, "relative_strength": 33.396818, "rate_of_change": 2.0158247633831254, "market_dynamics": 1.39418, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.510002, "high": 92.220001, "low": 75.440002, "close": 84.440002, "volume": 17402247}, "trend_line": 48.605667, "activity_lines": {"activity_5": 69.903334, "activity_10": 59.761455, "activity_20": 53.233477, "activity_30": 50.808925}, "trend_signal": 1, "fair_value": 43.250476, "relative_strength": 46.705438, "rate_of_change": 2.7213047888752677, "market_dynamics": 1.637692, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.449997, "high": 91.699997, "low": 78.0, "close": 78.779999, "volume": 13022417}, "trend_line": 49.593667, "activity_lines": {"activity_5": 75.056, "activity_10": 64.395091, "activity_20": 55.988048, "activity_30": 52.755656}, "trend_signal": 1, "fair_value": 43.546555, "relative_strength": 36.271195, "rate_of_change": 2.0326847896151836, "market_dynamics": 1.780273, "expectation": {"probability": 47.4, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cd24c4c-0730-4457-a85c-7e67bf803f32/", "share_image": "https://sharemaestro.com/terminal/8cd24c4c-0730-4457-a85c-7e67bf803f32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}