{"ticker": {"uuid": "8cd55718-2fb1-49d9-a592-4b710c727626", "symbol": "PSQH", "name": "PSQ Holdings Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSQH rose 3.79%, moving from 0.63 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.14 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 41.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "3.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.14"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.5758, "close": 0.654, "volume": 1118044}, "trend_line": 0.90564, "activity_lines": {"activity_5": 0.640493, "activity_10": 0.651307, "activity_20": 0.655189, "activity_30": 0.740584}, "trend_signal": 0, "fair_value": 3.838777, "relative_strength": -59.140446, "rate_of_change": -4.887032083455427, "market_dynamics": 0.672255, "expectation": {"probability": 41.0488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.14, "high": 10.22, "low": 10.1209, "close": 10.22, "volume": 4143104}, "trend_line": 10.05313, "activity_lines": {"activity_5": 10.156333, "activity_10": 10.153309, "activity_20": 10.140978, "activity_30": 10.109751}, "trend_signal": 1, "fair_value": 9.800985, "relative_strength": -5.531149, "rate_of_change": 0.12615952073125164, "market_dynamics": -0.635315, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.15, "close": 10.16, "volume": 2345678}, "trend_line": 10.063797, "activity_lines": {"activity_5": 10.159, "activity_10": 10.154942, "activity_20": 10.144721, "activity_30": 10.116646}, "trend_signal": 1, "fair_value": 9.80454, "relative_strength": -8.204232, "rate_of_change": 0.10610625745414375, "market_dynamics": -0.641081, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.15, "close": 10.19, "volume": 196851}, "trend_line": 10.075797, "activity_lines": {"activity_5": 10.173667, "activity_10": 10.161756, "activity_20": 10.150702, "activity_30": 10.124788}, "trend_signal": 1, "fair_value": 9.808319, "relative_strength": -6.479633, "rate_of_change": 0.1192392891072868, "market_dynamics": -0.547106, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.2, "high": 10.2998, "low": 10.19, "close": 10.27, "volume": 1862540}, "trend_line": 10.089797, "activity_lines": {"activity_5": 10.21, "activity_10": 10.182116, "activity_20": 10.163541, "activity_30": 10.137317}, "trend_signal": 1, "fair_value": 9.812801, "relative_strength": -7.687026, "rate_of_change": 0.1389468247524352, "market_dynamics": -0.313237, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.21, "close": 10.22, "volume": 2234868}, "trend_line": 10.100463, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.191545, "activity_20": 10.170618, "activity_30": 10.145718}, "trend_signal": 1, "fair_value": 9.816716, "relative_strength": -6.996701, "rate_of_change": 0.10571074918552603, "market_dynamics": -0.353099, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.2501, "close": 9.83, "volume": 3946129}, "trend_line": 10.097797, "activity_lines": {"activity_5": 10.092, "activity_10": 10.128636, "activity_20": 10.139837, "activity_30": 10.128268}, "trend_signal": 0, "fair_value": 9.816843, "relative_strength": -12.428457, "rate_of_change": -0.026394829623153048, "market_dynamics": -0.472941, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.05, "high": 35.5748, "low": 8.9395, "close": 21.11, "volume": 45743933}, "trend_line": 10.47113, "activity_lines": {"activity_5": 13.750667, "activity_10": 12.122636, "activity_20": 11.184509, "activity_30": 10.838733}, "trend_signal": 1, "fair_value": 9.923382, "relative_strength": 83.787873, "rate_of_change": 3.6971727595633044, "market_dynamics": 0.148954, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.61, "high": 21.93, "low": 12.06, "close": 13.56, "volume": 11464714}, "trend_line": 10.591797, "activity_lines": {"activity_5": 14.162667, "activity_10": 12.545364, "activity_20": 11.457819, "activity_30": 11.038015}, "trend_signal": 1, "fair_value": 9.957369, "relative_strength": 16.33413, "rate_of_change": 1.1523780145982256, "market_dynamics": 0.350668, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.21, "high": 14.49, "low": 10.0, "close": 10.36, "volume": 2659166}, "trend_line": 10.604797, "activity_lines": {"activity_5": 13.283333, "activity_10": 12.323636, "activity_20": 11.409986, "activity_30": 11.02306}, "trend_signal": 1, "fair_value": 9.961097, "relative_strength": -9.053558, "rate_of_change": 0.12273649126772258, "market_dynamics": 0.422687, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.34, "high": 12.3, "low": 10.12, "close": 11.45, "volume": 2405107}, "trend_line": 10.652797, "activity_lines": {"activity_5": 12.761333, "activity_10": 12.295636, "activity_20": 11.46482, "activity_30": 11.07759}, "trend_signal": 1, "fair_value": 9.974757, "relative_strength": 0.587981, "rate_of_change": 0.45262535435614704, "market_dynamics": 0.742784, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.36, "high": 12.48, "low": 11.06, "close": 11.81, "volume": 871321}, "trend_line": 10.712463, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.308909, "activity_20": 11.547724, "activity_30": 11.152248}, "trend_signal": 1, "fair_value": 9.991441, "relative_strength": 5.640759, "rate_of_change": 0.5600970336710631, "market_dynamics": 0.298042, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.75, "high": 12.23, "low": 10.71, "close": 11.56, "volume": 763701}, "trend_line": 10.763463, "activity_lines": {"activity_5": 11.578, "activity_10": 12.247818, "activity_20": 11.598818, "activity_30": 11.206928}, "trend_signal": 1, "fair_value": 10.005572, "relative_strength": 2.446833, "rate_of_change": 0.4760809908981731, "market_dynamics": 0.064471, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.3, "high": 12.5, "low": 11.25, "close": 12.26, "volume": 840189}, "trend_line": 10.837797, "activity_lines": {"activity_5": 11.748667, "activity_10": 12.288545, "activity_20": 11.709841, "activity_30": 11.303478}, "trend_signal": 1, "fair_value": 10.025701, "relative_strength": 5.795254, "rate_of_change": 0.6906141638615783, "market_dynamics": 0.056856, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.06, "high": 12.65, "low": 11.27, "close": 11.86, "volume": 508789}, "trend_line": 10.897797, "activity_lines": {"activity_5": 11.872667, "activity_10": 12.218909, "activity_20": 11.77265, "activity_30": 11.369427}, "trend_signal": 1, "fair_value": 10.041934, "relative_strength": 3.468151, "rate_of_change": 0.5536180461767323, "market_dynamics": 0.008231, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.82, "high": 12.12, "low": 11.0, "close": 11.62, "volume": 1213099}, "trend_line": 10.949463, "activity_lines": {"activity_5": 11.816667, "activity_10": 12.076727, "activity_20": 11.804548, "activity_30": 11.416021}, "trend_signal": 1, "fair_value": 10.055776, "relative_strength": 1.460359, "rate_of_change": 0.4740958195495759, "market_dynamics": -0.057063, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.39, "high": 11.43, "low": 10.6, "close": 10.71, "volume": 327189}, "trend_line": 10.97063, "activity_lines": {"activity_5": 11.446, "activity_10": 11.743636, "activity_20": 11.742738, "activity_30": 11.400572}, "trend_signal": 1, "fair_value": 10.061465, "relative_strength": -3.531439, "rate_of_change": 0.19331541647293715, "market_dynamics": -0.158079, "expectation": {"probability": 61.4265, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.59, "high": 10.73, "low": 9.0, "close": 9.08, "volume": 509794}, "trend_line": 10.93583, "activity_lines": {"activity_5": 10.605333, "activity_10": 11.098182, "activity_20": 11.523071, "activity_30": 11.278595}, "trend_signal": 0, "fair_value": 10.053004, "relative_strength": -17.248711, "rate_of_change": -0.31721058863529816, "market_dynamics": -0.355159, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.42, "high": 9.42, "low": 7.8639, "close": 8.11, "volume": 457666}, "trend_line": 10.86883, "activity_lines": {"activity_5": 9.606667, "activity_10": 10.495091, "activity_20": 11.21631, "activity_30": 11.096284}, "trend_signal": 0, "fair_value": 10.036397, "relative_strength": -25.980967, "rate_of_change": -0.6126649737605504, "market_dynamics": -0.560129, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0, "high": 8.15, "low": 4.3, "close": 5.85, "volume": 1969146}, "trend_line": 10.726497, "activity_lines": {"activity_5": 8.131333, "activity_10": 9.580182, "activity_20": 10.703857, "activity_30": 10.772488}, "trend_signal": 0, "fair_value": 10.000919, "relative_strength": -46.2741, "rate_of_change": -1.3095521781093338, "market_dynamics": -0.779335, "expectation": {"probability": 63.0094, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.22, "high": 6.45, "low": 5.4, "close": 5.58, "volume": 873519}, "trend_line": 10.57434, "activity_lines": {"activity_5": 6.966667, "activity_10": 8.698182, "activity_20": 10.186, "activity_30": 10.440456}, "trend_signal": 0, "fair_value": 9.963769, "relative_strength": -46.960226, "rate_of_change": -1.4185152897539688, "market_dynamics": -0.948784, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.6, "high": 6.7, "low": 5.5, "close": 6.45, "volume": 871642}, "trend_line": 10.451673, "activity_lines": {"activity_5": 6.494667, "activity_10": 8.081091, "activity_20": 9.772619, "activity_30": 10.17437}, "trend_signal": 0, "fair_value": 9.934488, "relative_strength": -36.636719, "rate_of_change": -1.1600440311168345, "market_dynamics": -1.067492, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.46, "high": 6.89, "low": 5.83, "close": 6.57, "volume": 586794}, "trend_line": 10.332507, "activity_lines": {"activity_5": 6.346667, "activity_10": 7.583273, "activity_20": 9.388619, "activity_30": 9.923939}, "trend_signal": 0, "fair_value": 9.906682, "relative_strength": -38.479839, "rate_of_change": -1.1401619625872326, "market_dynamics": -1.1392, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.86, "high": 6.99, "low": 6.22, "close": 6.55, "volume": 1427916}, "trend_line": 10.213007, "activity_lines": {"activity_5": 6.359333, "activity_10": 7.172545, "activity_20": 9.01981, "activity_30": 9.679907}, "trend_signal": 0, "fair_value": 9.879168, "relative_strength": -39.003273, "rate_of_change": -1.1565440991232852, "market_dynamics": -1.132313, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.6, "high": 7.01, "low": 5.76, "close": 5.79, "volume": 755968}, "trend_line": 10.067047, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.727455, "activity_20": 8.595952, "activity_30": 9.394551}, "trend_signal": 0, "fair_value": 9.845923, "relative_strength": -46.777736, "rate_of_change": -1.429157935561963, "market_dynamics": -1.148088, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.79, "high": 5.85, "low": 5.07, "close": 5.73, "volume": 475138}, "trend_line": 9.92, "activity_lines": {"activity_5": 6.07, "activity_10": 6.381818, "activity_20": 8.187714, "activity_30": 9.114742}, "trend_signal": 0, "fair_value": 9.81273, "relative_strength": -47.337509, "rate_of_change": -1.46067660158933, "market_dynamics": -1.131671, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.67, "high": 6.12, "low": 5.46, "close": 6.0, "volume": 574402}, "trend_line": 9.781333, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.192364, "activity_20": 7.826571, "activity_30": 8.861839}, "trend_signal": 0, "fair_value": 9.782228, "relative_strength": -44.800627, "rate_of_change": -1.397852822580644, "market_dynamics": -1.107356, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.0, "high": 6.56, "low": 4.915, "close": 5.21, "volume": 679988}, "trend_line": 9.615333, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.944909, "activity_20": 7.408429, "activity_30": 8.566914}, "trend_signal": 0, "fair_value": 9.74594, "relative_strength": -51.623093, "rate_of_change": -1.6971101996016327, "market_dynamics": -1.141288, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.28, "high": 5.646, "low": 4.62, "close": 5.19, "volume": 851489}, "trend_line": 9.451167, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.764182, "activity_20": 7.064095, "activity_30": 8.281409}, "trend_signal": 0, "fair_value": 9.710067, "relative_strength": -52.344805, "rate_of_change": -1.7073355649773108, "market_dynamics": -1.129897, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.22, "high": 5.95, "low": 4.9001, "close": 5.57, "volume": 676006}, "trend_line": 9.299667, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.705636, "activity_20": 6.79581, "activity_30": 8.031011}, "trend_signal": 0, "fair_value": 9.677723, "relative_strength": -48.704938, "rate_of_change": -1.6029766482805816, "market_dynamics": -1.074415, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.15, "close": 5.24, "volume": 351506}, "trend_line": 9.137, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.592182, "activity_20": 6.518905, "activity_30": 7.769097}, "trend_signal": 0, "fair_value": 9.643322, "relative_strength": -51.284616, "rate_of_change": -1.7491701584583514, "market_dynamics": -1.013211, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.12, "high": 5.19, "low": 4.85, "close": 5.03, "volume": 304728}, "trend_line": 8.964, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.446727, "activity_20": 6.251571, "activity_30": 7.504129}, "trend_signal": 0, "fair_value": 9.607835, "relative_strength": -51.871255, "rate_of_change": -1.893400459669476, "market_dynamics": -0.861179, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.94, "high": 5.25, "low": 4.7943, "close": 5.11, "volume": 515171}, "trend_line": 8.795667, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.341636, "activity_20": 6.024143, "activity_30": 7.255484}, "trend_signal": 0, "fair_value": 9.5735, "relative_strength": -51.385512, "rate_of_change": -1.877878179384209, "market_dynamics": -0.630066, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.01, "high": 5.72, "low": 4.91, "close": 5.09, "volume": 1586291}, "trend_line": 8.625667, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.259455, "activity_20": 5.825524, "activity_30": 7.016409}, "trend_signal": 0, "fair_value": 9.539534, "relative_strength": -51.512413, "rate_of_change": -1.9327698513370266, "market_dynamics": -0.301649, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.07, "high": 6.82, "low": 5.07, "close": 5.39, "volume": 2831428}, "trend_line": 8.463, "activity_lines": {"activity_5": 5.196, "activity_10": 5.258364, "activity_20": 5.689619, "activity_30": 6.807656}, "trend_signal": 0, "fair_value": 9.508335, "relative_strength": -48.54051, "rate_of_change": -1.8858483639584138, "market_dynamics": 0.075618, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.4, "high": 5.51, "low": 4.73, "close": 4.88, "volume": 891416}, "trend_line": 8.285, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.171818, "activity_20": 5.535952, "activity_30": 6.576495}, "trend_signal": 0, "fair_value": 9.473795, "relative_strength": -53.44604, "rate_of_change": -2.1032730710149954, "market_dynamics": 0.201537, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.85, "high": 4.9299, "low": 4.3601, "close": 4.62, "volume": 782005}, "trend_line": 8.111333, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.053455, "activity_20": 5.389619, "activity_30": 6.340043}, "trend_signal": 0, "fair_value": 9.437841, "relative_strength": -55.896202, "rate_of_change": -2.0961617380808693, "market_dynamics": 0.20256, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.64, "high": 4.9399, "low": 4.5501, "close": 4.65, "volume": 669900}, "trend_line": 7.562667, "activity_lines": {"activity_5": 4.816, "activity_10": 4.965636, "activity_20": 5.275143, "activity_30": 6.116731}, "trend_signal": 0, "fair_value": 9.402636, "relative_strength": -54.802744, "rate_of_change": -6.764190300163979, "market_dynamics": 0.075512, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.5, "close": 4.59, "volume": 307909}, "trend_line": 7.263667, "activity_lines": {"activity_5": 4.704, "activity_10": 4.877091, "activity_20": 5.176048, "activity_30": 5.924946}, "trend_signal": 0, "fair_value": 9.367507, "relative_strength": -55.42063, "rate_of_change": -3.9536317016206106, "market_dynamics": -0.127437, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.69, "high": 4.72, "low": 4.5, "close": 4.66, "volume": 419810}, "trend_line": 7.073667, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.812182, "activity_20": 5.100381, "activity_30": 5.756968}, "trend_signal": 0, "fair_value": 9.333395, "relative_strength": -54.476247, "rate_of_change": -2.6157586794658885, "market_dynamics": -0.131813, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.311, "close": 4.69, "volume": 553335}, "trend_line": 6.848333, "activity_lines": {"activity_5": 4.652, "activity_10": 4.769273, "activity_20": 5.033238, "activity_30": 5.603183}, "trend_signal": 0, "fair_value": 9.299989, "relative_strength": -53.296344, "rate_of_change": -3.1855330481347246, "market_dynamics": -0.095852, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.69, "high": 5.03, "low": 4.4, "close": 4.65, "volume": 818590}, "trend_line": 6.609667, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.729091, "activity_20": 4.966524, "activity_30": 5.461355}, "trend_signal": 0, "fair_value": 9.266775, "relative_strength": -52.875828, "rate_of_change": -3.4850232896093147, "market_dynamics": -0.006989, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.68, "high": 5.14, "low": 4.56, "close": 5.0, "volume": 514347}, "trend_line": 6.391, "activity_lines": {"activity_5": 4.772, "activity_10": 4.759455, "activity_20": 4.941714, "activity_30": 5.357505}, "trend_signal": 0, "fair_value": 9.236514, "relative_strength": -49.613413, "rate_of_change": -3.308290720243545, "market_dynamics": 0.180166, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.94, "high": 5.75, "low": 4.86, "close": 5.38, "volume": 793249}, "trend_line": 6.161667, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.860909, "activity_20": 4.960571, "activity_30": 5.29228}, "trend_signal": 0, "fair_value": 9.209356, "relative_strength": -45.155892, "rate_of_change": -3.588374276326091, "market_dynamics": 0.460231, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.47, "high": 5.4895, "low": 4.68, "close": 4.8, "volume": 482365}, "trend_line": 5.926333, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.851636, "activity_20": 4.929762, "activity_30": 5.20443}, "trend_signal": 0, "fair_value": 9.178521, "relative_strength": -49.812479, "rate_of_change": -3.819323569417171, "market_dynamics": 0.598583, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.92, "high": 5.09, "low": 4.4, "close": 4.53, "volume": 306499}, "trend_line": 5.69, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.804, "activity_20": 4.877952, "activity_30": 5.114344}, "trend_signal": 0, "fair_value": 9.14624, "relative_strength": -51.1142, "rate_of_change": -3.9878454349426407, "market_dynamics": 0.612904, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.51, "high": 4.62, "low": 3.86, "close": 3.93, "volume": 474326}, "trend_line": 5.464, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.653636, "activity_20": 4.774714, "activity_30": 5.000796}, "trend_signal": 0, "fair_value": 9.110266, "relative_strength": -55.437792, "rate_of_change": -3.9718804920913877, "market_dynamics": 0.403603, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.85, "high": 4.349, "low": 3.66, "close": 4.05, "volume": 300431}, "trend_line": 5.296333, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.537636, "activity_20": 4.692762, "activity_30": 4.90957}, "trend_signal": 0, "fair_value": 9.075606, "relative_strength": -54.435738, "rate_of_change": -3.0685761346998657, "market_dynamics": 0.109544, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.14, "high": 4.22, "low": 3.78, "close": 4.01, "volume": 299447}, "trend_line": 5.159667, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.425273, "activity_20": 4.612524, "activity_30": 4.826581}, "trend_signal": 0, "fair_value": 9.041146, "relative_strength": -54.291691, "rate_of_change": -2.580389110730008, "market_dynamics": -0.092554, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 4.36, "low": 3.8641, "close": 3.95, "volume": 281729}, "trend_line": 5.096333, "activity_lines": {"activity_5": 4.022, "activity_10": 4.312545, "activity_20": 4.53219, "activity_30": 4.748538}, "trend_signal": 0, "fair_value": 9.006747, "relative_strength": -54.915153, "rate_of_change": -1.227482316203744, "market_dynamics": -0.188899, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.03, "high": 4.24, "low": 3.76, "close": 3.81, "volume": 610088}, "trend_line": 5.037333, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.187273, "activity_20": 4.446238, "activity_30": 4.665548}, "trend_signal": 0, "fair_value": 8.971869, "relative_strength": -56.356182, "rate_of_change": -1.1576951506112194, "market_dynamics": -0.079477, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.82, "high": 3.8965, "low": 3.4, "close": 3.66, "volume": 788475}, "trend_line": 4.944333, "activity_lines": {"activity_5": 3.830667, "activity_10": 4.050727, "activity_20": 4.35281, "activity_30": 4.576688}, "trend_signal": 0, "fair_value": 8.936457, "relative_strength": -57.199051, "rate_of_change": -1.8462150507024246, "market_dynamics": -0.033548, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.29, "close": 3.36, "volume": 292400}, "trend_line": 4.837333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.877636, "activity_20": 4.237333, "activity_30": 4.474473}, "trend_signal": 0, "fair_value": 8.899526, "relative_strength": -59.707674, "rate_of_change": -2.1640937210337614, "market_dynamics": -0.117798, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.38, "high": 3.4869, "low": 3.03, "close": 3.44, "volume": 477751}, "trend_line": 4.733667, "activity_lines": {"activity_5": 3.546, "activity_10": 3.748909, "activity_20": 4.13781, "activity_30": 4.384323}, "trend_signal": 0, "fair_value": 8.863609, "relative_strength": -58.366186, "rate_of_change": -2.1430403902315693, "market_dynamics": -0.219472, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.42, "high": 3.715, "low": 3.24, "close": 3.33, "volume": 290801}, "trend_line": 4.651667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.635455, "activity_20": 4.035667, "activity_30": 4.293763}, "trend_signal": 0, "fair_value": 8.827441, "relative_strength": -59.480769, "rate_of_change": -1.7322722532024297, "market_dynamics": -0.462224, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.36, "high": 3.5085, "low": 2.8638, "close": 3.0, "volume": 470805}, "trend_line": 4.560667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.488727, "activity_20": 3.911905, "activity_30": 4.187204}, "trend_signal": 0, "fair_value": 8.789601, "relative_strength": -62.867003, "rate_of_change": -1.9562879286071038, "market_dynamics": -0.662003, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 4.12, "low": 3.0, "close": 3.77, "volume": 628635}, "trend_line": 4.486333, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.509818, "activity_20": 3.870429, "activity_30": 4.136194}, "trend_signal": 0, "fair_value": 8.757216, "relative_strength": -52.28683, "rate_of_change": -1.6298931713277787, "market_dynamics": -0.451902, "expectation": {"probability": 40.2855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.79, "high": 3.825, "low": 3.27, "close": 3.49, "volume": 161212}, "trend_line": 4.429, "activity_lines": {"activity_5": 3.442, "activity_10": 3.482909, "activity_20": 3.806333, "activity_30": 4.071914}, "trend_signal": 0, "fair_value": 8.723452, "relative_strength": -55.641548, "rate_of_change": -1.2779479365441633, "market_dynamics": -0.485821, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.5, "high": 4.08, "low": 3.5, "close": 3.93, "volume": 229721}, "trend_line": 4.387, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.546182, "activity_20": 3.789667, "activity_30": 4.03972}, "trend_signal": 0, "fair_value": 8.686913, "relative_strength": -49.487526, "rate_of_change": -0.948295326258765, "market_dynamics": -0.12215, "expectation": {"probability": 40.5159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.34, "high": 4.4, "low": 3.19, "close": 3.25, "volume": 563882}, "trend_line": 4.309667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.487273, "activity_20": 3.711381, "activity_30": 3.966366}, "trend_signal": 0, "fair_value": 8.646016, "relative_strength": -54.799073, "rate_of_change": -1.7627763847731805, "market_dynamics": 0.181717, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.34, "high": 3.35, "low": 2.66, "close": 2.72, "volume": 1121367}, "trend_line": 4.225667, "activity_lines": {"activity_5": 3.276, "activity_10": 3.344727, "activity_20": 3.589333, "activity_30": 3.863806}, "trend_signal": 0, "fair_value": 8.601657, "relative_strength": -60.394583, "rate_of_change": -1.949106508693143, "market_dynamics": 0.219131, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.46, "close": 2.7, "volume": 516002}, "trend_line": 4.148, "activity_lines": {"activity_5": 3.032, "activity_10": 3.218364, "activity_20": 3.474762, "activity_30": 3.765376}, "trend_signal": 0, "fair_value": 8.557362, "relative_strength": -58.672255, "rate_of_change": -1.837982027452706, "market_dynamics": 0.360805, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.455, "high": 2.73, "low": 2.3586, "close": 2.69, "volume": 318131}, "trend_line": 4.067333, "activity_lines": {"activity_5": 2.856, "activity_10": 3.107636, "activity_20": 3.368524, "activity_30": 3.671312}, "trend_signal": 0, "fair_value": 8.512811, "relative_strength": -57.429466, "rate_of_change": -1.9447203471552568, "market_dynamics": 0.115671, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.62, "close": 2.73, "volume": 456260}, "trend_line": 3.988667, "activity_lines": {"activity_5": 2.746667, "activity_10": 3.016364, "activity_20": 3.277095, "activity_30": 3.585032}, "trend_signal": 0, "fair_value": 8.468772, "relative_strength": -56.883738, "rate_of_change": -1.9340929301829894, "market_dynamics": -0.009102, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.69, "close": 2.84, "volume": 356843}, "trend_line": 3.903667, "activity_lines": {"activity_5": 2.754, "activity_10": 2.958, "activity_20": 3.208762, "activity_30": 3.510925}, "trend_signal": 0, "fair_value": 8.425375, "relative_strength": -54.101978, "rate_of_change": -2.1310377627412858, "market_dynamics": -0.019382, "expectation": {"probability": 39.1967, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.6, "close": 2.69, "volume": 449760}, "trend_line": 3.830667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.881273, "activity_20": 3.135476, "activity_30": 3.432624}, "trend_signal": 0, "fair_value": 8.380824, "relative_strength": -54.848571, "rate_of_change": -1.8700365579338594, "market_dynamics": 0.101859, "expectation": {"probability": 41.5312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.56, "close": 2.6, "volume": 202488}, "trend_line": 3.763333, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.793818, "activity_20": 3.062381, "activity_30": 3.353226}, "trend_signal": 0, "fair_value": 8.33576, "relative_strength": -52.561089, "rate_of_change": -1.7577617683813347, "market_dynamics": 0.233113, "expectation": {"probability": 40.9486, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.59, "high": 2.8, "low": 2.57, "close": 2.77, "volume": 335753}, "trend_line": 3.700667, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.758545, "activity_20": 3.01181, "activity_30": 3.28914}, "trend_signal": 0, "fair_value": 8.291593, "relative_strength": -49.335826, "rate_of_change": -1.665172866711494, "market_dynamics": 0.392316, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.515, "close": 2.55, "volume": 413552}, "trend_line": 3.632667, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.696364, "activity_20": 2.946381, "activity_30": 3.214903}, "trend_signal": 0, "fair_value": 8.246016, "relative_strength": -52.054114, "rate_of_change": -1.8375065900282317, "market_dynamics": 0.4332, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.26, "close": 2.51, "volume": 319769}, "trend_line": 3.561, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.652, "activity_20": 2.884095, "activity_30": 3.142473}, "trend_signal": 0, "fair_value": 8.200119, "relative_strength": -51.359465, "rate_of_change": -1.9728480480044042, "market_dynamics": 0.46743, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.25, "close": 2.41, "volume": 295817}, "trend_line": 3.485, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.602909, "activity_20": 2.819143, "activity_30": 3.068215}, "trend_signal": 0, "fair_value": 8.153388, "relative_strength": -51.890662, "rate_of_change": -2.1342319573153627, "market_dynamics": 0.32907, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.32, "close": 2.48, "volume": 186635}, "trend_line": 3.412667, "activity_lines": {"activity_5": 2.496, "activity_10": 2.572182, "activity_20": 2.767524, "activity_30": 3.003376}, "trend_signal": 0, "fair_value": 8.10717, "relative_strength": -50.016734, "rate_of_change": -2.075552367288378, "market_dynamics": 0.167779, "expectation": {"probability": 36.915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.45, "high": 2.8499, "low": 2.4401, "close": 2.74, "volume": 507780}, "trend_line": 3.337333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.592727, "activity_20": 2.746286, "activity_30": 2.959978}, "trend_signal": 0, "fair_value": 8.062554, "relative_strength": -44.15327, "rate_of_change": -2.207481714447961, "market_dynamics": 0.186519, "expectation": {"probability": 37.978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.64, "close": 2.67, "volume": 1133107}, "trend_line": 3.247, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.599636, "activity_20": 2.721333, "activity_30": 2.916925}, "trend_signal": 0, "fair_value": 8.01749, "relative_strength": -43.597015, "rate_of_change": -2.706742180058155, "market_dynamics": 0.325857, "expectation": {"probability": 41.1385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.69, "high": 3.39, "low": 2.69, "close": 2.8, "volume": 2384961}, "trend_line": 3.180333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.631273, "activity_20": 2.712429, "activity_30": 2.888086}, "trend_signal": 0, "fair_value": 7.97326, "relative_strength": -38.515705, "rate_of_change": -2.0531875577456056, "market_dynamics": 0.786558, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.83, "high": 3.2, "low": 2.8012, "close": 2.93, "volume": 1575689}, "trend_line": 3.127, "activity_lines": {"activity_5": 2.788, "activity_10": 2.687273, "activity_20": 2.718429, "activity_30": 2.871935}, "trend_signal": 0, "fair_value": 7.929798, "relative_strength": -37.03724, "rate_of_change": -1.6769627583023632, "market_dynamics": 1.188646, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.2337, "close": 2.32, "volume": 1392067}, "trend_line": 3.073333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.628, "activity_20": 2.666667, "activity_30": 2.819871}, "trend_signal": 0, "fair_value": 7.882426, "relative_strength": -47.920654, "rate_of_change": -1.7162456028141961, "market_dynamics": 1.247555, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.11, "high": 2.47, "low": 2.0, "close": 2.14, "volume": 1697892}, "trend_line": 3.009667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.541091, "activity_20": 2.604667, "activity_30": 2.759656}, "trend_signal": 0, "fair_value": 7.834285, "relative_strength": -51.627935, "rate_of_change": -2.0715620468071636, "market_dynamics": 1.096773, "expectation": {"probability": 41.3237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.0, "close": 2.04, "volume": 864012}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.292, "activity_10": 2.447455, "activity_20": 2.539571, "activity_30": 2.697097}, "trend_signal": 0, "fair_value": 7.785247, "relative_strength": -53.233329, "rate_of_change": -2.181869289858311, "market_dynamics": 0.704989, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.05, "high": 7.77, "low": 2.05, "close": 4.02, "volume": 211707265}, "trend_line": 2.946333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.723091, "activity_20": 2.672048, "activity_30": 2.766516}, "trend_signal": 0, "fair_value": 7.749029, "relative_strength": -7.444591, "rate_of_change": 0.07924592391304824, "market_dynamics": 0.776449, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.07, "high": 4.7199, "low": 3.81, "close": 4.29, "volume": 12126299}, "trend_line": 2.962333, "activity_lines": {"activity_5": 3.35, "activity_10": 3.020364, "activity_20": 2.826571, "activity_30": 2.853204}, "trend_signal": 0, "fair_value": 7.71467, "relative_strength": 0.458679, "rate_of_change": 0.5430479175300285, "market_dynamics": 0.993212, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4, "high": 4.76, "low": 3.52, "close": 3.84, "volume": 8924250}, "trend_line": 2.968333, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.201636, "activity_20": 2.930762, "activity_30": 2.909828}, "trend_signal": 0, "fair_value": 7.677554, "relative_strength": -7.031782, "rate_of_change": 0.2025430631870145, "market_dynamics": 1.229167, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.87, "high": 5.18, "low": 3.5, "close": 4.99, "volume": 10694392}, "trend_line": 3.022667, "activity_lines": {"activity_5": 4.217333, "activity_10": 3.567273, "activity_20": 3.139048, "activity_30": 3.040258}, "trend_signal": 1, "fair_value": 7.647747, "relative_strength": 20.951738, "rate_of_change": 1.8304550062274123, "market_dynamics": 1.655207, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9, "high": 5.09, "low": 4.2671, "close": 4.62, "volume": 5905114}, "trend_line": 3.062, "activity_lines": {"activity_5": 4.478667, "activity_10": 3.824727, "activity_20": 3.301143, "activity_30": 3.143312}, "trend_signal": 1, "fair_value": 7.615375, "relative_strength": 13.53297, "rate_of_change": 1.3012680523524298, "market_dynamics": 1.554673, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.69, "high": 4.9, "low": 3.8756, "close": 3.91, "volume": 4827423}, "trend_line": 3.081333, "activity_lines": {"activity_5": 4.331333, "activity_10": 3.917636, "activity_20": 3.386619, "activity_30": 3.198022}, "trend_signal": 1, "fair_value": 7.578452, "relative_strength": -0.874892, "rate_of_change": 0.6313847158719805, "market_dynamics": 1.4071, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.85, "high": 4.99, "low": 3.58, "close": 4.64, "volume": 10202273}, "trend_line": 3.136, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.123091, "activity_20": 3.536524, "activity_30": 3.298581}, "trend_signal": 1, "fair_value": 7.546657, "relative_strength": 15.220308, "rate_of_change": 1.774134765700437, "market_dynamics": 1.373238, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7, "high": 4.9896, "low": 4.12, "close": 4.18, "volume": 6326424}, "trend_line": 3.149667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.213818, "activity_20": 3.633333, "activity_30": 3.365935}, "trend_signal": 1, "fair_value": 7.511913, "relative_strength": 3.298632, "rate_of_change": 0.4358099489795878, "market_dynamics": 1.191879, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.76, "close": 3.95, "volume": 4915228}, "trend_line": 3.165, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.228909, "activity_20": 3.700714, "activity_30": 3.41757}, "trend_signal": 1, "fair_value": 7.475439, "relative_strength": -0.399325, "rate_of_change": 0.48681336788936863, "market_dynamics": 0.991432, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.8, "high": 4.1004, "low": 3.7, "close": 3.85, "volume": 3914569}, "trend_line": 3.162333, "activity_lines": {"activity_5": 4.052, "activity_10": 4.192909, "activity_20": 3.752952, "activity_30": 3.461763}, "trend_signal": 1, "fair_value": 7.43858, "relative_strength": -1.91318, "rate_of_change": -0.08426540284360812, "market_dynamics": 0.841576, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.6, "close": 3.64, "volume": 4177276}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.085818, "activity_20": 3.779, "activity_30": 3.492581}, "trend_signal": 1, "fair_value": 7.400183, "relative_strength": -7.681919, "rate_of_change": 0.4110889017696854, "market_dynamics": 0.566857, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.6, "high": 3.625, "low": 3.07, "close": 3.1, "volume": 4377243}, "trend_line": 3.188, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.887455, "activity_20": 3.748238, "activity_30": 3.48772}, "trend_signal": 1, "fair_value": 7.35826, "relative_strength": -19.139768, "rate_of_change": 0.3989187905646426, "market_dynamics": 0.288506, "expectation": {"probability": 41.4519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.6, "close": 2.66, "volume": 4410849}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.218, "activity_10": 3.630727, "activity_20": 3.672286, "activity_30": 3.453656}, "trend_signal": 1, "fair_value": 7.31326, "relative_strength": -28.933328, "rate_of_change": -0.04181304893350849, "market_dynamics": -0.020348, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.45, "close": 2.7, "volume": 2865200}, "trend_line": 3.187, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.402727, "activity_20": 3.599286, "activity_30": 3.422258}, "trend_signal": 0, "fair_value": 7.268516, "relative_strength": -24.518845, "rate_of_change": 0.01044978970190223, "market_dynamics": -0.308188, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.67, "high": 2.699, "low": 2.22, "close": 2.65, "volume": 3696898}, "trend_line": 3.184333, "activity_lines": {"activity_5": 2.791333, "activity_10": 3.207273, "activity_20": 3.521714, "activity_30": 3.387613}, "trend_signal": 0, "fair_value": 7.223516, "relative_strength": -23.119717, "rate_of_change": -0.08368371509255579, "market_dynamics": -0.60807, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.69, "high": 2.88, "low": 2.58, "close": 2.66, "volume": 2812808}, "trend_line": 3.178333, "activity_lines": {"activity_5": 2.694667, "activity_10": 3.049455, "activity_20": 3.44519, "activity_30": 3.353785}, "trend_signal": 0, "fair_value": 7.17858, "relative_strength": -22.000009, "rate_of_change": -0.1884225048071363, "market_dynamics": -0.807494, "expectation": {"probability": 38.1403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.73, "high": 2.775, "low": 2.27, "close": 2.34, "volume": 2407268}, "trend_line": 3.166667, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.856182, "activity_20": 3.338857, "activity_30": 3.299699}, "trend_signal": 0, "fair_value": 7.131593, "relative_strength": -28.954081, "rate_of_change": -0.3670477574250387, "market_dynamics": -0.910341, "expectation": {"probability": 40.633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.26, "high": 2.35, "low": 1.8, "close": 1.83, "volume": 3997686}, "trend_line": 3.141, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.612, "activity_20": 3.186762, "activity_30": 3.213462}, "trend_signal": 0, "fair_value": 7.081144, "relative_strength": -37.736128, "rate_of_change": -0.8105367567856009, "market_dynamics": -1.019566, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.66, "high": 2.0086, "low": 1.6301, "close": 1.81, "volume": 3980697}, "trend_line": 3.109, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.406909, "activity_20": 3.035095, "activity_30": 3.127591}, "trend_signal": 0, "fair_value": 7.030375, "relative_strength": -40.624817, "rate_of_change": -1.0187838268067504, "market_dynamics": -1.050636, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.73, "close": 1.84, "volume": 1778019}, "trend_line": 3.085333, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.246182, "activity_20": 2.887857, "activity_30": 3.04572}, "trend_signal": 0, "fair_value": 6.979798, "relative_strength": -37.826052, "rate_of_change": -0.7612415567706692, "market_dynamics": -1.08836, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.84, "high": 2.13, "low": 1.8, "close": 2.03, "volume": 2683383}, "trend_line": 3.069333, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.156545, "activity_20": 2.759667, "activity_30": 2.977634}, "trend_signal": 0, "fair_value": 6.930439, "relative_strength": -33.426181, "rate_of_change": -0.5185825970810934, "market_dynamics": -1.109934, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.76, "close": 1.83, "volume": 3355787}, "trend_line": 3.05, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.059818, "activity_20": 2.621905, "activity_30": 2.897677}, "trend_signal": 0, "fair_value": 6.879734, "relative_strength": -40.721817, "rate_of_change": -0.6298762630187095, "market_dynamics": -1.107061, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.8, "high": 2.295, "low": 1.71, "close": 2.09, "volume": 4659606}, "trend_line": 3.037, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.033455, "activity_20": 2.520619, "activity_30": 2.835742}, "trend_signal": 0, "fair_value": 6.831016, "relative_strength": -31.041299, "rate_of_change": -0.42622950819671807, "market_dynamics": -1.032325, "expectation": {"probability": 38.5349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.16, "high": 2.23, "low": 1.9, "close": 2.0, "volume": 5603324}, "trend_line": 3.012333, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.001091, "activity_20": 2.419095, "activity_30": 2.768839}, "trend_signal": 0, "fair_value": 6.781657, "relative_strength": -36.434299, "rate_of_change": -0.8122160026341783, "market_dynamics": -0.940715, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.96, "high": 2.135, "low": 1.92, "close": 1.99, "volume": 4471252}, "trend_line": 2.989667, "activity_lines": {"activity_5": 1.994, "activity_10": 1.979636, "activity_20": 2.330857, "activity_30": 2.702882}, "trend_signal": 0, "fair_value": 6.732298, "relative_strength": -34.252961, "rate_of_change": -0.7524400522784193, "market_dynamics": -0.84284, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.0, "high": 2.83, "low": 1.98, "close": 2.15, "volume": 13534860}, "trend_line": 2.968, "activity_lines": {"activity_5": 2.048, "activity_10": 1.999273, "activity_20": 2.270381, "activity_30": 2.64871}, "trend_signal": 0, "fair_value": 6.683901, "relative_strength": -29.478055, "rate_of_change": -0.7247295434575115, "market_dynamics": -0.551812, "expectation": {"probability": 38.2466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.17, "high": 2.52, "low": 2.09, "close": 2.5, "volume": 5944000}, "trend_line": 2.953667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.091818, "activity_20": 2.251619, "activity_30": 2.618516}, "trend_signal": 0, "fair_value": 6.63749, "relative_strength": -18.620903, "rate_of_change": -0.4829177897574175, "market_dynamics": -0.225006, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.54, "high": 2.6256, "low": 2.12, "close": 2.12, "volume": 2602353}, "trend_line": 2.947, "activity_lines": {"activity_5": 2.202, "activity_10": 2.112364, "activity_20": 2.206857, "activity_30": 2.564731}, "trend_signal": 0, "fair_value": 6.588965, "relative_strength": -30.044758, "rate_of_change": -0.22571941928456246, "market_dynamics": -0.017929, "expectation": {"probability": 41.3626, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.19, "low": 1.9, "close": 1.91, "volume": 1946167}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.089455, "activity_20": 2.151905, "activity_30": 2.497828}, "trend_signal": 0, "fair_value": 6.539029, "relative_strength": -36.30413, "rate_of_change": -0.260162877502548, "market_dynamics": 0.134919, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.91, "high": 2.0992, "low": 1.76, "close": 2.06, "volume": 2927623}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.092, "activity_20": 2.120952, "activity_30": 2.441097}, "trend_signal": 0, "fair_value": 6.489734, "relative_strength": -32.66654, "rate_of_change": 0.022692223031550805, "market_dynamics": 0.158429, "expectation": {"probability": 37.6778, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.01, "close": 2.14, "volume": 1646768}, "trend_line": 2.877333, "activity_lines": {"activity_5": 2.094, "activity_10": 2.105091, "activity_20": 2.106143, "activity_30": 2.389484}, "trend_signal": 0, "fair_value": 6.441208, "relative_strength": -30.425419, "rate_of_change": -2.1315306122448914, "market_dynamics": 0.091722, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.12, "high": 2.3492, "low": 2.07, "close": 2.31, "volume": 1975172}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.147091, "activity_20": 2.114667, "activity_30": 2.352882}, "trend_signal": 0, "fair_value": 6.393708, "relative_strength": -23.676455, "rate_of_change": -2.2937908125337, "market_dynamics": 0.19247, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.3, "high": 2.63, "low": 2.26, "close": 2.41, "volume": 4403780}, "trend_line": 2.763667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.198545, "activity_20": 2.136476, "activity_30": 2.326989}, "trend_signal": 0, "fair_value": 6.346849, "relative_strength": -20.1939, "rate_of_change": -1.6954946283489, "market_dynamics": 0.390092, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.165, "close": 2.24, "volume": 3495742}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.274, "activity_10": 2.213273, "activity_20": 2.143286, "activity_30": 2.293204}, "trend_signal": 0, "fair_value": 6.298772, "relative_strength": -26.478656, "rate_of_change": -3.316861257163027, "market_dynamics": 0.474012, "expectation": {"probability": 42.9334, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.23, "high": 2.3198, "low": 1.93, "close": 1.97, "volume": 4292527}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.174545, "activity_20": 2.126571, "activity_30": 2.247914}, "trend_signal": 0, "fair_value": 6.248862, "relative_strength": -33.214433, "rate_of_change": -3.3058757485029933, "market_dynamics": 0.471609, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.96, "close": 1.99, "volume": 2513839}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.112, "activity_10": 2.139818, "activity_20": 2.115, "activity_30": 2.209613}, "trend_signal": 0, "fair_value": 6.199119, "relative_strength": -33.638932, "rate_of_change": -2.4770994094827254, "market_dynamics": 0.37883, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.55, "close": 1.56, "volume": 6066303}, "trend_line": 2.417, "activity_lines": {"activity_5": 1.904, "activity_10": 2.029818, "activity_20": 2.065667, "activity_30": 2.147699}, "trend_signal": 0, "fair_value": 6.146619, "relative_strength": -47.939417, "rate_of_change": -4.074625734273628, "market_dynamics": 0.12714, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.6, "high": 2.19, "low": 1.57, "close": 1.65, "volume": 12798237}, "trend_line": 2.332667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.953273, "activity_20": 2.028619, "activity_30": 2.098215}, "trend_signal": 0, "fair_value": 6.09476, "relative_strength": -44.509323, "rate_of_change": -3.4891601158460896, "market_dynamics": -0.006796, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.64, "close": 1.66, "volume": 2909644}, "trend_line": 2.256333, "activity_lines": {"activity_5": 1.702, "activity_10": 1.887091, "activity_20": 1.993381, "activity_30": 2.054817}, "trend_signal": 0, "fair_value": 6.042965, "relative_strength": -43.619173, "rate_of_change": -3.2723916444138696, "market_dynamics": -0.18586, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.58, "close": 1.61, "volume": 2857200}, "trend_line": 2.181667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.816364, "activity_20": 1.954095, "activity_30": 2.013118}, "trend_signal": 0, "fair_value": 5.990913, "relative_strength": -44.949495, "rate_of_change": -3.3091746652643965, "market_dynamics": -0.368811, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.6, "high": 2.14, "low": 1.58, "close": 1.96, "volume": 7861755}, "trend_line": 2.125667, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.817455, "activity_20": 1.949238, "activity_30": 1.998817}, "trend_signal": 0, "fair_value": 5.941106, "relative_strength": -33.449855, "rate_of_change": -2.566844527602061, "market_dynamics": -0.255426, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.96, "high": 2.3854, "low": 1.95, "close": 2.29, "volume": 6768479}, "trend_line": 2.098667, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.881818, "activity_20": 1.976143, "activity_30": 2.009419}, "trend_signal": 0, "fair_value": 5.893478, "relative_strength": -22.833239, "rate_of_change": -1.270189545210992, "market_dynamics": -0.025556, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.4, "high": 2.84, "low": 1.85, "close": 2.02, "volume": 19784113}, "trend_line": 2.077333, "activity_lines": {"activity_5": 2.001333, "activity_10": 1.897455, "activity_20": 1.975143, "activity_30": 2.004344}, "trend_signal": 0, "fair_value": 5.843862, "relative_strength": -31.32666, "rate_of_change": -1.0165500291375413, "market_dynamics": 0.297367, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.835, "close": 1.93, "volume": 4230256}, "trend_line": 2.051667, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.903818, "activity_20": 1.965905, "activity_30": 1.994839}, "trend_signal": 0, "fair_value": 5.793926, "relative_strength": -34.723122, "rate_of_change": -1.2355265140446787, "market_dynamics": 0.502944, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.97, "high": 2.37, "low": 1.9, "close": 1.99, "volume": 10954877}, "trend_line": 2.029667, "activity_lines": {"activity_5": 2.018, "activity_10": 1.926727, "activity_20": 1.962714, "activity_30": 1.99086}, "trend_signal": 0, "fair_value": 5.74399, "relative_strength": -30.637625, "rate_of_change": -1.072298769732137, "market_dynamics": 0.605993, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.99, "high": 2.5, "low": 1.984, "close": 2.03, "volume": 7356796}, "trend_line": 2.008667, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.956545, "activity_20": 1.963333, "activity_30": 1.990882}, "trend_signal": 0, "fair_value": 5.694215, "relative_strength": -29.936511, "rate_of_change": -1.0346524824022814, "market_dynamics": 0.497436, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.04, "high": 2.27, "low": 1.95, "close": 2.18, "volume": 6023271}, "trend_line": 2.003333, "activity_lines": {"activity_5": 2.058, "activity_10": 2.012909, "activity_20": 1.97881, "activity_30": 2.001935}, "trend_signal": 0, "fair_value": 5.64524, "relative_strength": -25.713767, "rate_of_change": -0.26554924235823807, "market_dynamics": 0.477967, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.24, "high": 2.34, "low": 1.99, "close": 2.05, "volume": 3128803}, "trend_line": 2.010667, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.034364, "activity_20": 1.983429, "activity_30": 2.004946}, "trend_signal": 0, "fair_value": 5.595474, "relative_strength": -30.028558, "rate_of_change": 0.36608991116305545, "market_dynamics": 0.585863, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.67, "close": 1.8, "volume": 3601581}, "trend_line": 2.010333, "activity_lines": {"activity_5": 1.986, "activity_10": 2.003091, "activity_20": 1.964571, "activity_30": 1.991355}, "trend_signal": 0, "fair_value": 5.543935, "relative_strength": -36.903614, "rate_of_change": -0.016611403081666754, "market_dynamics": 0.527205, "expectation": {"probability": 44.5393, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.57, "close": 1.58, "volume": 3042053}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.929273, "activity_20": 1.925286, "activity_30": 1.963591}, "trend_signal": 0, "fair_value": 5.490987, "relative_strength": -44.276835, "rate_of_change": -0.4310728620581906, "market_dynamics": 0.353151, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.23, "close": 1.3, "volume": 4168485}, "trend_line": 1.977333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.805091, "activity_20": 1.861619, "activity_30": 1.918323}, "trend_signal": 0, "fair_value": 5.436307, "relative_strength": -52.89709, "rate_of_change": -1.21568672511461, "market_dynamics": 0.022074, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.23, "close": 1.3, "volume": 2404130}, "trend_line": 1.959667, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.692909, "activity_20": 1.801952, "activity_30": 1.874624}, "trend_signal": 0, "fair_value": 5.381499, "relative_strength": -54.255911, "rate_of_change": -0.8934256394851023, "market_dynamics": -0.385456, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.29, "high": 1.49, "low": 1.25, "close": 1.46, "volume": 2846851}, "trend_line": 1.938667, "activity_lines": {"activity_5": 1.424, "activity_10": 1.627818, "activity_20": 1.762333, "activity_30": 1.842387}, "trend_signal": 0, "fair_value": 5.327397, "relative_strength": -47.694055, "rate_of_change": -1.071610635888655, "market_dynamics": -0.64092, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.345, "close": 1.39, "volume": 2246523}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.560182, "activity_20": 1.720571, "activity_30": 1.806989}, "trend_signal": 0, "fair_value": 5.272781, "relative_strength": -48.666558, "rate_of_change": -1.048865019108483, "market_dynamics": -0.782047, "expectation": {"probability": 43.2516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.39, "high": 1.44, "low": 0.92, "close": 1.02, "volume": 3664390}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.435091, "activity_20": 1.647619, "activity_30": 1.749032}, "trend_signal": 0, "fair_value": 5.215794, "relative_strength": -61.431681, "rate_of_change": -1.6854737941744298, "market_dynamics": -0.957542, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.02, "high": 1.215, "low": 1.0, "close": 1.09, "volume": 2891652}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.340364, "activity_20": 1.585857, "activity_30": 1.697677}, "trend_signal": 0, "fair_value": 5.159063, "relative_strength": -57.927315, "rate_of_change": -1.873435843054074, "market_dynamics": -1.03514, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.0, "close": 1.07, "volume": 2410092}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.134, "activity_10": 1.259091, "activity_20": 1.526476, "activity_30": 1.647312}, "trend_signal": 0, "fair_value": 5.102012, "relative_strength": -56.868701, "rate_of_change": -2.575665962596195, "market_dynamics": -1.197989, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.09, "high": 1.3356, "low": 1.07, "close": 1.11, "volume": 3435444}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.102, "activity_10": 1.205273, "activity_20": 1.473238, "activity_30": 1.602602}, "trend_signal": 0, "fair_value": 5.044961, "relative_strength": -54.708054, "rate_of_change": -1.8672767609539596, "market_dynamics": -1.278336, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.04, "close": 1.04, "volume": 1478556}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.155818, "activity_20": 1.415905, "activity_30": 1.555548}, "trend_signal": 0, "fair_value": 4.987397, "relative_strength": -55.890509, "rate_of_change": -1.6390357270225635, "market_dynamics": -1.256329, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.01, "high": 1.33, "low": 1.01, "close": 1.06, "volume": 58295005}, "trend_line": 1.707, "activity_lines": {"activity_5": 1.068, "activity_10": 1.123818, "activity_20": 1.363429, "activity_30": 1.511656}, "trend_signal": 0, "fair_value": 4.929897, "relative_strength": -53.461307, "rate_of_change": -1.9153231019580643, "market_dynamics": -1.079628, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.8017, "close": 0.8077, "volume": 5405449}, "trend_line": 1.66259, "activity_lines": {"activity_5": 0.979233, "activity_10": 1.0554, "activity_20": 1.289543, "activity_30": 1.453637}, "trend_signal": 0, "fair_value": 4.870779, "relative_strength": -63.516856, "rate_of_change": -2.6016403046280057, "market_dynamics": -1.053053, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8386, "high": 0.839, "low": 0.6205, "close": 0.7905, "volume": 3907314}, "trend_line": 1.61194, "activity_lines": {"activity_5": 0.903553, "activity_10": 0.992805, "activity_20": 1.219506, "activity_30": 1.397373}, "trend_signal": 0, "fair_value": 4.81136, "relative_strength": -63.037845, "rate_of_change": -3.0464516206641497, "market_dynamics": -1.082114, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.77, "high": 0.8049, "low": 0.7, "close": 0.7517, "volume": 1697784}, "trend_line": 1.556663, "activity_lines": {"activity_5": 0.833573, "activity_10": 0.93242, "activity_20": 1.152915, "activity_30": 1.341873}, "trend_signal": 0, "fair_value": 4.751627, "relative_strength": -63.268512, "rate_of_change": -3.4292219313373966, "market_dynamics": -1.10127, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76, "high": 0.8309, "low": 0.7153, "close": 0.7228, "volume": 1535089}, "trend_line": 1.50609, "activity_lines": {"activity_5": 0.777847, "activity_10": 0.879658, "activity_20": 1.08961, "activity_30": 1.288076}, "trend_signal": 0, "fair_value": 4.691677, "relative_strength": -64.113303, "rate_of_change": -3.2488085089707908, "market_dynamics": -1.248781, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.71, "high": 0.7199, "low": 0.6422, "close": 0.6625, "volume": 1697525}, "trend_line": 1.462507, "activity_lines": {"activity_5": 0.723167, "activity_10": 0.828064, "activity_20": 1.026312, "activity_30": 1.233651}, "trend_signal": 0, "fair_value": 4.631026, "relative_strength": -66.148169, "rate_of_change": -2.8937845679873, "market_dynamics": -1.212068, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6345, "high": 0.6721, "low": 0.6, "close": 0.61, "volume": 1035773}, "trend_line": 1.416507, "activity_lines": {"activity_5": 0.677487, "activity_10": 0.773424, "activity_20": 0.964335, "activity_30": 1.17865}, "trend_signal": 0, "fair_value": 4.570065, "relative_strength": -67.355791, "rate_of_change": -3.145284090947944, "market_dynamics": -1.161905, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.6994, "low": 0.5907, "close": 0.6301, "volume": 1130566}, "trend_line": 1.38551, "activity_lines": {"activity_5": 0.651687, "activity_10": 0.731165, "activity_20": 0.911034, "activity_30": 1.127914}, "trend_signal": 0, "fair_value": 4.509232, "relative_strength": -64.838877, "rate_of_change": -2.1882701603310073, "market_dynamics": -1.161935, "expectation": {"probability": 40.1219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.603, "high": 0.8498, "low": 0.603, "close": 0.661, "volume": 25690366}, "trend_line": 1.352543, "activity_lines": {"activity_5": 0.64688, "activity_10": 0.702524, "activity_20": 0.868056, "activity_30": 1.081172}, "trend_signal": 0, "fair_value": 4.448439, "relative_strength": -61.412387, "rate_of_change": -2.3794126350585683, "market_dynamics": -0.999239, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.67, "high": 0.7099, "low": 0.519, "close": 0.519, "volume": 1634377}, "trend_line": 1.31451, "activity_lines": {"activity_5": 0.600787, "activity_10": 0.656227, "activity_20": 0.818169, "activity_30": 1.027395}, "trend_signal": 0, "fair_value": 4.38683, "relative_strength": -68.213738, "rate_of_change": -2.811962355355799, "market_dynamics": -0.925881, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.509, "high": 0.5599, "low": 0.4823, "close": 0.5006, "volume": 992495}, "trend_line": 1.27753, "activity_lines": {"activity_5": 0.562147, "activity_10": 0.616058, "activity_20": 0.77263, "activity_30": 0.974884}, "trend_signal": 0, "fair_value": 4.325007, "relative_strength": -69.700753, "rate_of_change": -2.8132155708210673, "market_dynamics": -0.90983, "expectation": {"probability": 41.7187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.5636, "low": 0.49, "close": 0.5211, "volume": 1677805}, "trend_line": 1.229567, "activity_lines": {"activity_5": 0.541133, "activity_10": 0.589787, "activity_20": 0.734182, "activity_30": 0.926082}, "trend_signal": 0, "fair_value": 4.263379, "relative_strength": -68.925442, "rate_of_change": -3.754354105187352, "market_dynamics": -0.77566, "expectation": {"probability": 40.4703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.52, "high": 0.7376, "low": 0.51, "close": 0.73, "volume": 2324608}, "trend_line": 1.177567, "activity_lines": {"activity_5": 0.59568, "activity_10": 0.606709, "activity_20": 0.71934, "activity_30": 0.893852}, "trend_signal": 0, "fair_value": 4.202874, "relative_strength": -57.518874, "rate_of_change": -4.229131068091454, "market_dynamics": -0.5185, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7007, "high": 0.7841, "low": 0.656, "close": 0.7326, "volume": 1688439}, "trend_line": 1.134653, "activity_lines": {"activity_5": 0.644433, "activity_10": 0.625204, "activity_20": 0.707459, "activity_30": 0.865145}, "trend_signal": 0, "fair_value": 4.142562, "relative_strength": -56.663644, "rate_of_change": -3.644293700485842, "market_dynamics": -0.173487, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.74, "high": 0.7656, "low": 0.665, "close": 0.7563, "volume": 1002915}, "trend_line": 1.09553, "activity_lines": {"activity_5": 0.696313, "activity_10": 0.648355, "activity_20": 0.701299, "activity_30": 0.840735}, "trend_signal": 0, "fair_value": 4.082281, "relative_strength": -54.86578, "rate_of_change": -3.4480145031124074, "market_dynamics": 0.246441, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.6839, "close": 0.7079, "volume": 2211663}, "trend_line": 1.052793, "activity_lines": {"activity_5": 0.71624, "activity_10": 0.662096, "activity_20": 0.693547, "activity_30": 0.815726}, "trend_signal": 0, "fair_value": 4.021499, "relative_strength": -57.752578, "rate_of_change": -3.9010342026233698, "market_dynamics": 0.638398, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.7585, "low": 0.5856, "close": 0.6003, "volume": 2429142}, "trend_line": 1.005137, "activity_lines": {"activity_5": 0.68648, "activity_10": 0.655449, "activity_20": 0.677033, "activity_30": 0.786533}, "trend_signal": 0, "fair_value": 3.960507, "relative_strength": -63.447079, "rate_of_change": -4.526625841927154, "market_dynamics": 0.669988, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.55, "close": 0.5911, "volume": 1406252}, "trend_line": 0.952173, "activity_lines": {"activity_5": 0.648373, "activity_10": 0.647305, "activity_20": 0.661976, "activity_30": 0.759821}, "trend_signal": 0, "fair_value": 3.899456, "relative_strength": -63.471295, "rate_of_change": -5.26933144437026, "market_dynamics": 0.658621, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.5758, "close": 0.654, "volume": 1118044}, "trend_line": 0.90564, "activity_lines": {"activity_5": 0.640493, "activity_10": 0.651307, "activity_20": 0.655189, "activity_30": 0.740584}, "trend_signal": 0, "fair_value": 3.838777, "relative_strength": -59.140446, "rate_of_change": -4.887032083455427, "market_dynamics": 0.672255, "expectation": {"probability": 41.0488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cd55718-2fb1-49d9-a592-4b710c727626/", "share_image": "https://sharemaestro.com/terminal/8cd55718-2fb1-49d9-a592-4b710c727626/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}