{"ticker": {"uuid": "8cd5c996-d0d6-407d-a697-01f958bd7156", "symbol": "AIXC", "name": "AIxCrypto Holdings, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIXC rose 12.28%, moving from 1.14 to 1.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.08 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 36.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.28"}, {"label": "12-Week Change", "value": "12.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.08"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.165, "close": 1.28, "volume": 227673}, "trend_line": 1.795767, "activity_lines": {"activity_5": 1.308, "activity_10": 1.350545, "activity_20": 1.332633, "activity_30": 1.511103}, "trend_signal": 0, "fair_value": 14.411453, "relative_strength": -56.076801, "rate_of_change": -2.831719062821286, "market_dynamics": 0.561366, "expectation": {"probability": 36.8434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.5, "high": 56.0, "low": 50.0, "close": 51.005, "volume": 173370}, "trend_line": 60.327167, "activity_lines": {"activity_5": 49.813, "activity_10": 49.390909, "activity_20": 50.030429, "activity_30": 53.467441}, "trend_signal": 0, "fair_value": 831.287913, "relative_strength": -62.91119, "rate_of_change": -2.891785978447813, "market_dynamics": 1.517136, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.5, "high": 52.5, "low": 47.5, "close": 47.5, "volume": 86829}, "trend_line": 58.353833, "activity_lines": {"activity_5": 49.18, "activity_10": 49.190273, "activity_20": 49.541571, "activity_30": 52.639882}, "trend_signal": 0, "fair_value": 815.694965, "relative_strength": -65.132935, "rate_of_change": -3.2710536531576246, "market_dynamics": 1.571439, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.5, "high": 48.995, "low": 46.5, "close": 47.0, "volume": 22009}, "trend_line": 56.837167, "activity_lines": {"activity_5": 48.483, "activity_10": 48.828, "activity_20": 49.076524, "activity_30": 51.907376}, "trend_signal": 0, "fair_value": 801.893683, "relative_strength": -63.451728, "rate_of_change": -2.5990854790978353, "market_dynamics": 1.663889, "expectation": {"probability": 35.2455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.345, "high": 48.66, "low": 45.55, "close": 45.55, "volume": 30499}, "trend_line": 55.572167, "activity_lines": {"activity_5": 47.44, "activity_10": 48.211182, "activity_20": 48.580524, "activity_30": 51.179172}, "trend_signal": 0, "fair_value": 789.044644, "relative_strength": -63.645592, "rate_of_change": -2.2256563209774347, "market_dynamics": 1.62329, "expectation": {"probability": 35.0813, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.997913, "high": 47.892874, "low": 45.557977, "close": 47.2979, "volume": 35566}, "trend_line": 54.68193, "activity_lines": {"activity_5": 47.0463, "activity_10": 47.9658, "activity_20": 48.324562, "activity_30": 50.645348}, "trend_signal": 0, "fair_value": 775.052964, "relative_strength": -60.259808, "rate_of_change": -1.6019476080535044, "market_dynamics": 1.598042, "expectation": {"probability": 34.6824, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.5, "high": 55.5, "low": 45.025, "close": 55.305, "volume": 173932}, "trend_line": 54.12543, "activity_lines": {"activity_5": 49.591107, "activity_10": 49.169565, "activity_20": 48.894048, "activity_30": 50.685546}, "trend_signal": 0, "fair_value": 761.369022, "relative_strength": -53.286629, "rate_of_change": -1.01770365457108, "market_dynamics": 1.666366, "expectation": {"probability": 35.1053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.5, "high": 61.0, "low": 47.5, "close": 52.0, "volume": 394718}, "trend_line": 53.77543, "activity_lines": {"activity_5": 50.74758, "activity_10": 49.721422, "activity_20": 49.161606, "activity_30": 50.548422}, "trend_signal": 0, "fair_value": 743.913894, "relative_strength": -53.921769, "rate_of_change": -0.6466461328806098, "market_dynamics": 1.770643, "expectation": {"probability": 35.1534, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.25, "high": 61.995, "low": 48.855, "close": 58.505, "volume": 269154}, "trend_line": 53.577263, "activity_lines": {"activity_5": 53.772387, "activity_10": 51.402187, "activity_20": 50.073925, "activity_30": 50.853555}, "trend_signal": 0, "fair_value": 725.955592, "relative_strength": -47.484335, "rate_of_change": -0.3685084433541452, "market_dynamics": 1.867071, "expectation": {"probability": 34.586, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.0, "high": 63.0, "low": 51.5, "close": 58.5, "volume": 285471}, "trend_line": 53.14393, "activity_lines": {"activity_5": 56.028527, "activity_10": 52.910316, "activity_20": 50.964316, "activity_30": 51.171151}, "trend_signal": 0, "fair_value": 708.510079, "relative_strength": -43.975914, "rate_of_change": -0.8088001807781868, "market_dynamics": 1.94588, "expectation": {"probability": 35.0633, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.0, "high": 60.5, "low": 51.5, "close": 51.5, "volume": 80275}, "trend_line": 52.627263, "activity_lines": {"activity_5": 55.088, "activity_10": 52.928445, "activity_20": 51.144898, "activity_30": 51.065091}, "trend_signal": 0, "fair_value": 691.212003, "relative_strength": -48.086477, "rate_of_change": -0.9722032224564466, "market_dynamics": 1.834365, "expectation": {"probability": 35.4121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.5, "high": 55.0, "low": 50.0, "close": 54.0, "volume": 50925}, "trend_line": 52.327263, "activity_lines": {"activity_5": 54.700667, "activity_10": 53.398211, "activity_20": 51.547527, "activity_30": 51.153655}, "trend_signal": 0, "fair_value": 676.205592, "relative_strength": -42.332905, "rate_of_change": -0.5700467455432694, "market_dynamics": 1.755051, "expectation": {"probability": 34.8799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.75, "high": 54.5, "low": 49.505, "close": 50.83, "volume": 24014}, "trend_line": 51.938263, "activity_lines": {"activity_5": 53.343667, "activity_10": 53.237158, "activity_20": 51.61137, "activity_30": 51.057057}, "trend_signal": 0, "fair_value": 660.730144, "relative_strength": -44.561157, "rate_of_change": -0.7433983313822526, "market_dynamics": 1.58932, "expectation": {"probability": 35.4559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.0, "high": 60.5, "low": 47.6, "close": 50.5, "volume": 171550}, "trend_line": 51.30493, "activity_lines": {"activity_5": 51.954667, "activity_10": 52.95556, "activity_20": 51.609404, "activity_30": 50.964266}, "trend_signal": 0, "fair_value": 647.976938, "relative_strength": -44.733619, "rate_of_change": -1.2193958045920796, "market_dynamics": 1.419467, "expectation": {"probability": 35.3865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.5, "high": 53.5, "low": 48.25, "close": 48.25, "volume": 13214}, "trend_line": 50.87993, "activity_lines": {"activity_5": 50.349333, "activity_10": 52.201235, "activity_20": 51.378866, "activity_30": 50.767174}, "trend_signal": 0, "fair_value": 633.895208, "relative_strength": -44.454702, "rate_of_change": -0.8283804304966348, "market_dynamics": 1.169094, "expectation": {"probability": 34.7952, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.5, "high": 52.5, "low": 46.725, "close": 52.5, "volume": 90889}, "trend_line": 50.613263, "activity_lines": {"activity_5": 50.844, "activity_10": 52.170545, "activity_20": 51.554281, "activity_30": 50.871695}, "trend_signal": 1, "fair_value": 619.103541, "relative_strength": -37.119143, "rate_of_change": -0.5241103908751411, "market_dynamics": 0.94733, "expectation": {"probability": 34.0698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.5, "high": 52.75, "low": 48.5, "close": 51.0, "volume": 34680}, "trend_line": 50.37993, "activity_lines": {"activity_5": 50.772, "activity_10": 51.772545, "activity_20": 51.560315, "activity_30": 50.896645}, "trend_signal": 1, "fair_value": 605.103541, "relative_strength": -34.703587, "rate_of_change": -0.46101157319179714, "market_dynamics": 0.764126, "expectation": {"probability": 32.3832, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.5, "high": 54.0, "low": 48.5, "close": 50.5, "volume": 47922}, "trend_line": 50.153263, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.361909, "activity_20": 51.525872, "activity_30": 50.904392}, "trend_signal": 1, "fair_value": 590.106746, "relative_strength": -33.280549, "rate_of_change": -0.4499152738004977, "market_dynamics": 0.523812, "expectation": {"probability": 31.9945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.5, "high": 55.0, "low": 48.05, "close": 51.0, "volume": 39432}, "trend_line": 50.053263, "activity_lines": {"activity_5": 50.883333, "activity_10": 51.069455, "activity_20": 51.532097, "activity_30": 50.95902}, "trend_signal": 1, "fair_value": 574.183669, "relative_strength": -31.531525, "rate_of_change": -0.1993888214212531, "market_dynamics": 0.470921, "expectation": {"probability": 32.8806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.5, "high": 52.5, "low": 45.0, "close": 46.295, "volume": 66340}, "trend_line": 49.94843, "activity_lines": {"activity_5": 49.431667, "activity_10": 50.058, "activity_20": 51.080988, "activity_30": 50.716551}, "trend_signal": 0, "fair_value": 559.320176, "relative_strength": -35.56716, "rate_of_change": -0.20944288886820284, "market_dynamics": 0.190733, "expectation": {"probability": 34.332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.25, "high": 47.8, "low": 42.05, "close": 42.235, "volume": 84841}, "trend_line": 49.75193, "activity_lines": {"activity_5": 46.757, "activity_10": 48.530273, "activity_20": 50.244426, "activity_30": 50.218911}, "trend_signal": 0, "fair_value": 545.424246, "relative_strength": -37.426441, "rate_of_change": -0.3934057586995233, "market_dynamics": -0.143023, "expectation": {"probability": 34.9962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.93, "high": 45.0, "low": 35.64, "close": 42.5, "volume": 113936}, "trend_line": 49.626763, "activity_lines": {"activity_5": 44.855, "activity_10": 47.219182, "activity_20": 49.47646, "activity_30": 49.751044}, "trend_signal": 0, "fair_value": 533.38899, "relative_strength": -33.273287, "rate_of_change": -0.25158219992672587, "market_dynamics": -0.360228, "expectation": {"probability": 34.683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.5, "high": 40.5, "low": 32.78, "close": 35.05, "volume": 129488}, "trend_line": 49.34143, "activity_lines": {"activity_5": 41.036333, "activity_10": 44.762636, "activity_20": 48.03947, "activity_30": 48.810608}, "trend_signal": 0, "fair_value": 521.177772, "relative_strength": -46.606272, "rate_of_change": -0.5749579113189274, "market_dynamics": -0.6528, "expectation": {"probability": 35.0338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.8, "high": 38.495, "low": 32.505, "close": 35.5, "volume": 77412}, "trend_line": 48.94143, "activity_lines": {"activity_5": 38.397667, "activity_10": 42.674818, "activity_20": 46.704623, "activity_30": 47.917612}, "trend_signal": 0, "fair_value": 510.379695, "relative_strength": -45.855131, "rate_of_change": -0.8106777610620641, "market_dynamics": -0.836254, "expectation": {"probability": 34.7699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.5, "high": 38.5, "low": 32.5, "close": 36.0, "volume": 40866}, "trend_line": 48.524763, "activity_lines": {"activity_5": 36.959, "activity_10": 40.950636, "activity_20": 45.472157, "activity_30": 47.082682}, "trend_signal": 0, "fair_value": 499.26431, "relative_strength": -44.429514, "rate_of_change": -0.8513584502945599, "market_dynamics": -0.910236, "expectation": {"probability": 34.683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.625, "high": 37.05, "low": 33.88, "close": 33.88, "volume": 41227}, "trend_line": 48.089763, "activity_lines": {"activity_5": 35.5, "activity_10": 39.063727, "activity_20": 44.083262, "activity_30": 46.137858}, "trend_signal": 0, "fair_value": 488.103285, "relative_strength": -46.717074, "rate_of_change": -0.8964495097070382, "market_dynamics": -1.06687, "expectation": {"probability": 35.0338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.4, "high": 39.13, "low": 33.8, "close": 36.5, "volume": 66921}, "trend_line": 47.55643, "activity_lines": {"activity_5": 35.471333, "activity_10": 37.991727, "activity_20": 43.007786, "activity_30": 45.390131}, "trend_signal": 0, "fair_value": 476.927003, "relative_strength": -41.320485, "rate_of_change": -1.1090364491918976, "market_dynamics": -1.027738, "expectation": {"probability": 33.8572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.0, "high": 37.45, "low": 34.355, "close": 35.0, "volume": 51503}, "trend_line": 47.08843, "activity_lines": {"activity_5": 35.342667, "activity_10": 36.910636, "activity_20": 41.879, "activity_30": 44.580039}, "trend_signal": 0, "fair_value": 464.875721, "relative_strength": -42.846601, "rate_of_change": -0.9840940541583891, "market_dynamics": -0.980799, "expectation": {"probability": 34.4655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.9, "high": 34.9, "low": 28.5, "close": 28.9, "volume": 164242}, "trend_line": 46.41643, "activity_lines": {"activity_5": 33.184, "activity_10": 35.002273, "activity_20": 40.250214, "activity_30": 43.406592}, "trend_signal": 0, "fair_value": 454.3879, "relative_strength": -53.229143, "rate_of_change": -1.427102156517013, "market_dynamics": -0.887337, "expectation": {"probability": 34.5086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.345, "high": 30.345, "low": 27.0, "close": 29.005, "volume": 196992}, "trend_line": 45.831597, "activity_lines": {"activity_5": 31.500333, "activity_10": 33.514818, "activity_20": 38.772405, "activity_30": 42.283274}, "trend_signal": 0, "fair_value": 444.317419, "relative_strength": -52.519205, "rate_of_change": -1.2599697994869408, "market_dynamics": -0.800199, "expectation": {"probability": 33.8572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.0, "high": 30.5, "low": 27.25, "close": 27.5, "volume": 175568}, "trend_line": 45.03693, "activity_lines": {"activity_5": 29.781333, "activity_10": 32.068091, "activity_20": 37.291714, "activity_30": 41.10059}, "trend_signal": 0, "fair_value": 434.846265, "relative_strength": -54.090196, "rate_of_change": -1.733884594944409, "market_dynamics": -0.850666, "expectation": {"probability": 35.1588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.5, "high": 28.13, "low": 24.25, "close": 26.5, "volume": 206102}, "trend_line": 44.220097, "activity_lines": {"activity_5": 28.154333, "activity_10": 30.707455, "activity_20": 35.830071, "activity_30": 39.904659}, "trend_signal": 0, "fair_value": 424.535368, "relative_strength": -53.095942, "rate_of_change": -1.813696004590001, "market_dynamics": -0.885834, "expectation": {"probability": 34.5086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.0, "high": 27.5, "low": 24.005, "close": 25.575, "volume": 308971}, "trend_line": 43.489263, "activity_lines": {"activity_5": 26.885667, "activity_10": 29.469545, "activity_20": 34.411286, "activity_30": 38.70175}, "trend_signal": 0, "fair_value": 413.801874, "relative_strength": -55.071055, "rate_of_change": -1.652719124519337, "market_dynamics": -0.960815, "expectation": {"probability": 33.8162, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.285, "high": 26.0, "low": 24.6, "close": 25.09, "volume": 129341}, "trend_line": 42.75893, "activity_lines": {"activity_5": 26.083667, "activity_10": 28.315727, "activity_20": 33.066571, "activity_30": 37.514701}, "trend_signal": 0, "fair_value": 402.808862, "relative_strength": -56.138779, "rate_of_change": -1.679340944453351, "market_dynamics": -1.056144, "expectation": {"probability": 33.1255, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.645396, "high": 26.000418, "low": 24.525395, "close": 24.8654, "volume": 123281}, "trend_line": 42.069443, "activity_lines": {"activity_5": 25.4608, "activity_10": 27.310345, "activity_20": 31.821467, "activity_30": 36.360279}, "trend_signal": 0, "fair_value": 392.070819, "relative_strength": -55.839806, "rate_of_change": -1.6124982547505278, "market_dynamics": -1.091171, "expectation": {"probability": 33.0007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.065, "high": 27.0, "low": 24.625, "close": 25.085, "volume": 90601}, "trend_line": 41.329013, "activity_lines": {"activity_5": 25.187107, "activity_10": 26.547338, "activity_20": 30.708631, "activity_30": 35.264509}, "trend_signal": 0, "fair_value": 379.443159, "relative_strength": -54.878966, "rate_of_change": -1.7600185483796313, "market_dynamics": -1.095916, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.34, "high": 27.5, "low": 22.525, "close": 24.58, "volume": 106858}, "trend_line": 40.304847, "activity_lines": {"activity_5": 24.90608, "activity_10": 25.852422, "activity_20": 29.678249, "activity_30": 34.183927}, "trend_signal": 0, "fair_value": 366.940467, "relative_strength": -55.621359, "rate_of_change": -2.478079987054133, "market_dynamics": -1.016868, "expectation": {"probability": 33.002, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.6, "high": 28.7, "low": 22.725, "close": 23.715, "volume": 491956}, "trend_line": 39.362013, "activity_lines": {"activity_5": 24.46472, "activity_10": 25.21696, "activity_20": 28.691294, "activity_30": 33.113615}, "trend_signal": 0, "fair_value": 354.368127, "relative_strength": -55.545744, "rate_of_change": -2.339257112178108, "market_dynamics": -0.737145, "expectation": {"probability": 32.4398, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.5, "high": 26.935, "low": 23.275, "close": 25.8, "volume": 194436}, "trend_line": 38.271847, "activity_lines": {"activity_5": 24.84236, "activity_10": 25.165771, "activity_20": 28.030459, "activity_30": 32.238646}, "trend_signal": 0, "fair_value": 343.98864, "relative_strength": -51.257989, "rate_of_change": -2.769589045153754, "market_dynamics": -0.400129, "expectation": {"probability": 31.7372, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.5, "high": 29.265, "low": 21.75, "close": 22.44, "volume": 556352}, "trend_line": 37.069847, "activity_lines": {"activity_5": 24.052667, "activity_10": 24.560036, "activity_20": 27.169624, "activity_30": 31.217237}, "trend_signal": 0, "fair_value": 334.901717, "relative_strength": -57.486758, "rate_of_change": -3.1406898130628456, "market_dynamics": -0.065769, "expectation": {"probability": 33.0032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.1, "high": 23.1, "low": 19.65, "close": 20.25, "volume": 315287}, "trend_line": 36.02818, "activity_lines": {"activity_5": 22.694667, "activity_10": 23.675484, "activity_20": 26.213812, "activity_30": 30.132085}, "trend_signal": 0, "fair_value": 324.358447, "relative_strength": -60.13896, "rate_of_change": -2.810011597835847, "market_dynamics": 0.017345, "expectation": {"probability": 32.0672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.0, "high": 21.5, "low": 16.85, "close": 18.51, "volume": 336460}, "trend_line": 34.84518, "activity_lines": {"activity_5": 21.079, "activity_10": 22.606385, "activity_20": 25.196977, "activity_30": 29.00188}, "trend_signal": 0, "fair_value": 314.765563, "relative_strength": -62.383337, "rate_of_change": -3.2835408283182774, "market_dynamics": -0.056557, "expectation": {"probability": 32.4031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.435, "high": 20.485, "low": 17.5, "close": 19.45, "volume": 266821}, "trend_line": 33.79918, "activity_lines": {"activity_5": 20.181333, "activity_10": 21.853469, "activity_20": 24.383904, "activity_30": 28.008643}, "trend_signal": 0, "fair_value": 306.012037, "relative_strength": -60.882879, "rate_of_change": -3.001849897173725, "market_dynamics": -0.152518, "expectation": {"probability": 31.7435, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.5, "high": 21.6, "low": 17.91, "close": 20.0, "volume": 542247}, "trend_line": 32.782513, "activity_lines": {"activity_5": 19.751333, "activity_10": 21.311916, "activity_20": 23.697497, "activity_30": 27.118373}, "trend_signal": 0, "fair_value": 297.32614, "relative_strength": -58.851322, "rate_of_change": -3.0079635068069646, "market_dynamics": -0.13141, "expectation": {"probability": 32.3895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.475, "high": 22.25, "low": 18.0, "close": 19.76, "volume": 346439}, "trend_line": 31.832847, "activity_lines": {"activity_5": 19.628, "activity_10": 20.819273, "activity_20": 23.062043, "activity_30": 26.278211}, "trend_signal": 0, "fair_value": 289.119473, "relative_strength": -58.336429, "rate_of_change": -2.8968676074344897, "market_dynamics": 0.017504, "expectation": {"probability": 33.3741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.55, "high": 20.0, "low": 14.73, "close": 16.6, "volume": 453031}, "trend_line": 30.63618, "activity_lines": {"activity_5": 18.63, "activity_10": 19.844909, "activity_20": 22.20297, "activity_30": 25.295446}, "trend_signal": 0, "fair_value": 283.39255, "relative_strength": -64.104074, "rate_of_change": -3.7592207822316412, "market_dynamics": 0.099833, "expectation": {"probability": 33.2925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.21, "high": 16.5, "low": 14.155, "close": 15.9, "volume": 329427}, "trend_line": 29.46618, "activity_lines": {"activity_5": 17.642, "activity_10": 18.897545, "activity_20": 21.359515, "activity_30": 24.344725}, "trend_signal": 0, "fair_value": 277.052165, "relative_strength": -62.875297, "rate_of_change": -3.8190139893420074, "market_dynamics": 0.054387, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.525, "close": 14.525, "volume": 112975}, "trend_line": 28.267013, "activity_lines": {"activity_5": 16.369667, "activity_10": 17.858, "activity_20": 20.483204, "activity_30": 23.380778}, "trend_signal": 0, "fair_value": 270.254249, "relative_strength": -66.672607, "rate_of_change": -4.069638480454551, "market_dynamics": -0.226567, "expectation": {"probability": 32.4031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.505, "high": 16.7, "low": 13.5, "close": 15.05, "volume": 391474}, "trend_line": 27.06868, "activity_lines": {"activity_5": 15.600667, "activity_10": 17.081, "activity_20": 19.754392, "activity_30": 22.528068}, "trend_signal": 0, "fair_value": 264.357133, "relative_strength": -64.962904, "rate_of_change": -4.2393336713716385, "market_dynamics": -0.327391, "expectation": {"probability": 31.7856, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.999895, "high": 15.999888, "low": 13.199907, "close": 14.2249, "volume": 366789}, "trend_line": 25.999677, "activity_lines": {"activity_5": 14.886633, "activity_10": 16.349436, "activity_20": 19.012952, "activity_30": 21.699437}, "trend_signal": 0, "fair_value": 259.352165, "relative_strength": -66.597138, "rate_of_change": -3.9492247128415645, "market_dynamics": -0.378361, "expectation": {"probability": 33.0861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.73, "high": 15.5, "low": 13.0, "close": 14.65, "volume": 972275}, "trend_line": 25.080177, "activity_lines": {"activity_5": 14.683307, "activity_10": 15.844529, "activity_20": 18.38238, "activity_30": 20.967199}, "trend_signal": 0, "fair_value": 253.356331, "relative_strength": -65.551322, "rate_of_change": -3.5365823967736185, "market_dynamics": -0.144147, "expectation": {"probability": 31.653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.125, "high": 16.4, "low": 13.5, "close": 15.25, "volume": 991929}, "trend_line": 24.171843, "activity_lines": {"activity_5": 14.80998, "activity_10": 15.550531, "activity_20": 17.87014, "activity_30": 20.332994}, "trend_signal": 0, "fair_value": 247.332293, "relative_strength": -63.878383, "rate_of_change": -3.6217208514915984, "market_dynamics": 0.419237, "expectation": {"probability": 31.4084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.8, "high": 15.0, "low": 13.3, "close": 13.5, "volume": 574817}, "trend_line": 23.45351, "activity_lines": {"activity_5": 14.396653, "activity_10": 14.997624, "activity_20": 17.244805, "activity_30": 19.644488}, "trend_signal": 0, "fair_value": 240.752165, "relative_strength": -66.705758, "rate_of_change": -2.9717758798946265, "market_dynamics": 0.569928, "expectation": {"probability": 32.1498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5, "high": 16.5, "low": 9.05, "close": 10.0, "volume": 3633013}, "trend_line": 22.60351, "activity_lines": {"activity_5": 12.884993, "activity_10": 13.916535, "activity_20": 16.343637, "activity_30": 18.77652}, "trend_signal": 0, "fair_value": 233.63678, "relative_strength": -75.340554, "rate_of_change": -3.62419100595178, "market_dynamics": 0.775469, "expectation": {"probability": 31.6007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.405, "close": 9.95, "volume": 705876}, "trend_line": 21.735177, "activity_lines": {"activity_5": 11.693333, "activity_10": 13.008173, "activity_20": 15.509564, "activity_30": 17.960165}, "trend_signal": 0, "fair_value": 227.258254, "relative_strength": -75.712626, "rate_of_change": -3.841584780416846, "market_dynamics": 0.614692, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.635, "high": 12.15, "low": 7.245, "close": 10.5, "volume": 60135146}, "trend_line": 20.955843, "activity_lines": {"activity_5": 10.97, "activity_10": 12.378175, "activity_20": 14.798898, "activity_30": 17.235314}, "trend_signal": 0, "fair_value": 220.402485, "relative_strength": -73.783354, "rate_of_change": -3.585588467947598, "market_dynamics": 0.431718, "expectation": {"probability": 30.232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.495, "high": 10.995, "low": 8.005, "close": 8.615, "volume": 7684177}, "trend_line": 20.026343, "activity_lines": {"activity_5": 9.895, "activity_10": 11.516358, "activity_20": 13.97816, "activity_30": 16.439131}, "trend_signal": 0, "fair_value": 214.20771, "relative_strength": -77.937199, "rate_of_change": -4.435517101364049, "market_dynamics": 0.226872, "expectation": {"probability": 31.5688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.545, "high": 21.685, "low": 7.625, "close": 14.0, "volume": 254170206}, "trend_line": 19.326343, "activity_lines": {"activity_5": 11.057333, "activity_10": 11.766087, "activity_20": 13.746304, "activity_30": 16.050335}, "trend_signal": 0, "fair_value": 208.271812, "relative_strength": -64.526161, "rate_of_change": -3.4953960391070864, "market_dynamics": 0.598955, "expectation": {"probability": 30.7892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.78, "high": 29.435, "low": 9.7, "close": 21.705, "volume": 432865368}, "trend_line": 19.08651, "activity_lines": {"activity_5": 14.754667, "activity_10": 13.426271, "activity_20": 14.294519, "activity_30": 16.203796}, "trend_signal": 0, "fair_value": 202.962229, "relative_strength": -43.445076, "rate_of_change": -1.2409642113875388, "market_dynamics": 1.15133, "expectation": {"probability": 30.6425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.695, "high": 21.4, "low": 13.29, "close": 14.64, "volume": 29726664}, "trend_line": 18.607677, "activity_lines": {"activity_5": 15.316667, "activity_10": 13.680909, "activity_20": 14.189376, "activity_30": 15.916925}, "trend_signal": 0, "fair_value": 197.415049, "relative_strength": -59.183225, "rate_of_change": -2.5087509450392007, "market_dynamics": 1.309967, "expectation": {"probability": 32.1584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.76, "high": 14.325, "low": 11.205, "close": 11.94, "volume": 4880335}, "trend_line": 18.08901, "activity_lines": {"activity_5": 14.666, "activity_10": 13.437091, "activity_20": 13.864234, "activity_30": 15.486752}, "trend_signal": 0, "fair_value": 191.818511, "relative_strength": -64.678202, "rate_of_change": -2.7873817887101153, "market_dynamics": 1.656226, "expectation": {"probability": 31.5764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.0, "high": 13.425, "low": 10.4, "close": 10.72, "volume": 4502637}, "trend_line": 17.56301, "activity_lines": {"activity_5": 13.512667, "activity_10": 13.020727, "activity_20": 13.462472, "activity_30": 15.011332}, "trend_signal": 0, "fair_value": 186.150049, "relative_strength": -66.081372, "rate_of_change": -2.9078429388894134, "market_dynamics": 1.340745, "expectation": {"probability": 30.9104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.605, "high": 11.01, "low": 9.0, "close": 10.555, "volume": 1864976}, "trend_line": 17.062343, "activity_lines": {"activity_5": 12.164, "activity_10": 12.656727, "activity_20": 13.082092, "activity_30": 14.559202}, "trend_signal": 0, "fair_value": 180.512581, "relative_strength": -65.617268, "rate_of_change": -2.850690172128809, "market_dynamics": 0.960849, "expectation": {"probability": 30.9104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.315, "high": 11.0, "low": 9.63, "close": 9.71, "volume": 965928}, "trend_line": 16.549677, "activity_lines": {"activity_5": 10.763333, "activity_10": 12.192636, "activity_20": 12.663592, "activity_30": 14.084858}, "trend_signal": 0, "fair_value": 176.792774, "relative_strength": -68.854612, "rate_of_change": -3.004663544742943, "market_dynamics": 0.727092, "expectation": {"probability": 30.7897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.95, "high": 11.5, "low": 9.665, "close": 10.135, "volume": 2210274}, "trend_line": 16.058663, "activity_lines": {"activity_5": 10.304, "activity_10": 11.811091, "activity_20": 12.334569, "activity_30": 13.671008}, "trend_signal": 0, "fair_value": 172.626972, "relative_strength": -66.660761, "rate_of_change": -2.9669098677877512, "market_dynamics": 0.603357, "expectation": {"probability": 29.2632, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.1, "close": 9.38, "volume": 800173}, "trend_line": 15.535163, "activity_lines": {"activity_5": 9.893333, "activity_10": 11.288909, "activity_20": 11.979474, "activity_30": 13.240126}, "trend_signal": 0, "fair_value": 167.719152, "relative_strength": -67.7778, "rate_of_change": -3.259922697175964, "market_dynamics": 0.50178, "expectation": {"probability": 30.2096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.415, "high": 9.7, "low": 7.05, "close": 7.99, "volume": 2541158}, "trend_line": 14.982163, "activity_lines": {"activity_5": 9.19, "activity_10": 10.534364, "activity_20": 11.52638, "activity_30": 12.753341}, "trend_signal": 0, "fair_value": 162.994729, "relative_strength": -69.795649, "rate_of_change": -3.5596665448569853, "market_dynamics": 0.388331, "expectation": {"probability": 30.1254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.895, "high": 8.845, "low": 7.375, "close": 8.23, "volume": 1770279}, "trend_line": 14.465997, "activity_lines": {"activity_5": 8.748667, "activity_10": 9.834818, "activity_20": 11.133809, "activity_30": 12.317718}, "trend_signal": 0, "fair_value": 158.17569, "relative_strength": -69.38181, "rate_of_change": -3.4452034729564756, "market_dynamics": 0.324695, "expectation": {"probability": 28.7165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.75, "high": 8.995, "low": 8.025, "close": 8.45, "volume": 1023422}, "trend_line": 13.887663, "activity_lines": {"activity_5": 8.535667, "activity_10": 9.280182, "activity_20": 10.792166, "activity_30": 11.929589}, "trend_signal": 0, "fair_value": 153.678575, "relative_strength": -67.642168, "rate_of_change": -3.99788552424005, "market_dynamics": 0.250903, "expectation": {"probability": 29.3552, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.3, "high": 8.88, "low": 8.035, "close": 8.65, "volume": 837159}, "trend_line": 13.427997, "activity_lines": {"activity_5": 8.473333, "activity_10": 9.002909, "activity_20": 10.501, "activity_30": 11.591675}, "trend_signal": 0, "fair_value": 149.599408, "relative_strength": -65.705007, "rate_of_change": -3.309887343896524, "market_dynamics": 0.200027, "expectation": {"probability": 30.122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.5, "high": 8.88, "low": 7.875, "close": 8.275, "volume": 449643}, "trend_line": 13.02883, "activity_lines": {"activity_5": 8.385, "activity_10": 8.766364, "activity_20": 10.200667, "activity_30": 11.259224}, "trend_signal": 0, "fair_value": 145.710146, "relative_strength": -65.651809, "rate_of_change": -2.9726473725009046, "market_dynamics": 0.18271, "expectation": {"probability": 31.5448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.1, "high": 8.7, "low": 7.875, "close": 8.395, "volume": 930539}, "trend_line": 12.691663, "activity_lines": {"activity_5": 8.410333, "activity_10": 8.618273, "activity_20": 9.942119, "activity_30": 10.960267}, "trend_signal": 0, "fair_value": 142.01396, "relative_strength": -64.033042, "rate_of_change": -2.5878532454564156, "market_dynamics": 0.070618, "expectation": {"probability": 30.7672, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.395, "high": 8.645, "low": 7.875, "close": 8.36, "volume": 698403}, "trend_line": 12.321997, "activity_lines": {"activity_5": 8.397, "activity_10": 8.506091, "activity_20": 9.712881, "activity_30": 10.680805}, "trend_signal": 0, "fair_value": 138.285498, "relative_strength": -62.701568, "rate_of_change": -2.9126679458791216, "market_dynamics": -0.111327, "expectation": {"probability": 31.9559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 10.45, "low": 3.755, "close": 6.075, "volume": 147199023}, "trend_line": 11.85783, "activity_lines": {"activity_5": 7.613333, "activity_10": 8.018364, "activity_20": 9.2905, "activity_30": 10.277773}, "trend_signal": 0, "fair_value": 134.638543, "relative_strength": -71.597256, "rate_of_change": -3.766978680484988, "market_dynamics": -0.290772, "expectation": {"probability": 32.0362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 6.75, "low": 4.625, "close": 4.92, "volume": 20347713}, "trend_line": 11.363163, "activity_lines": {"activity_5": 6.603, "activity_10": 7.386727, "activity_20": 8.77681, "activity_30": 9.830171}, "trend_signal": 0, "fair_value": 130.984184, "relative_strength": -75.695395, "rate_of_change": -4.171648606869889, "market_dynamics": -0.543223, "expectation": {"probability": 31.996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0989, "high": 5.144, "low": 0.0852, "close": 4.77, "volume": 7265641}, "trend_line": 10.96883, "activity_lines": {"activity_5": 5.791333, "activity_10": 6.822636, "activity_20": 8.272786, "activity_30": 9.404806}, "trend_signal": 0, "fair_value": 127.617325, "relative_strength": -76.743182, "rate_of_change": -3.4702749577736376, "market_dynamics": -0.725317, "expectation": {"probability": 31.996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.78, "high": 4.9, "low": 3.55, "close": 3.6, "volume": 491234}, "trend_line": 10.55883, "activity_lines": {"activity_5": 4.823333, "activity_10": 6.129636, "activity_20": 7.684619, "activity_30": 8.929397}, "trend_signal": 0, "fair_value": 124.450979, "relative_strength": -81.034483, "rate_of_change": -3.737864475974193, "market_dynamics": -0.84946, "expectation": {"probability": 31.8706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.64, "high": 5.0, "low": 3.3358, "close": 4.831, "volume": 416438}, "trend_line": 10.235697, "activity_lines": {"activity_5": 4.585333, "activity_10": 5.740273, "activity_20": 7.237571, "activity_30": 8.55986}, "trend_signal": 0, "fair_value": 119.033229, "relative_strength": -73.992389, "rate_of_change": -3.0603106594196547, "market_dynamics": -0.905672, "expectation": {"probability": 30.3547, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.14, "close": 4.617, "volume": 294051}, "trend_line": 9.88793, "activity_lines": {"activity_5": 4.511267, "activity_10": 5.3738, "activity_20": 6.813805, "activity_30": 8.197363}, "trend_signal": 0, "fair_value": 115.376928, "relative_strength": -74.185546, "rate_of_change": -3.3975898270532947, "market_dynamics": -0.875446, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.57, "high": 4.8045, "low": 4.3801, "close": 4.48, "volume": 184392}, "trend_line": 9.5631, "activity_lines": {"activity_5": 4.488733, "activity_10": 5.052109, "activity_20": 6.458362, "activity_30": 7.848465}, "trend_signal": 0, "fair_value": 111.751799, "relative_strength": -74.616215, "rate_of_change": -3.285116298355676, "market_dynamics": -0.801436, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.55, "high": 4.6844, "low": 3.53, "close": 3.87, "volume": 164788}, "trend_line": 9.203767, "activity_lines": {"activity_5": 4.2922, "activity_10": 4.695327, "activity_20": 6.093205, "activity_30": 7.481168}, "trend_signal": 0, "fair_value": 108.635902, "relative_strength": -77.403906, "rate_of_change": -3.757494954564955, "market_dynamics": -0.68777, "expectation": {"probability": 31.7037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.85, "high": 4.39, "low": 3.805, "close": 3.9, "volume": 181417}, "trend_line": 8.825433, "activity_lines": {"activity_5": 4.165667, "activity_10": 4.424091, "activity_20": 5.769333, "activity_30": 7.138989}, "trend_signal": 0, "fair_value": 104.526287, "relative_strength": -75.786635, "rate_of_change": -4.110642957389066, "market_dynamics": -0.610307, "expectation": {"probability": 30.277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.99, "high": 4.4, "low": 3.9039, "close": 4.27, "volume": 92877}, "trend_line": 8.517767, "activity_lines": {"activity_5": 4.142467, "activity_10": 4.301855, "activity_20": 5.513176, "activity_30": 6.84509}, "trend_signal": 0, "fair_value": 101.124171, "relative_strength": -72.728057, "rate_of_change": -3.4861292358120117, "market_dynamics": -0.414442, "expectation": {"probability": 30.9345, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.125, "high": 4.59, "low": 3.9, "close": 4.54, "volume": 122684}, "trend_line": 8.335767, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.303073, "activity_20": 5.312662, "activity_30": 6.58846}, "trend_signal": 0, "fair_value": 97.81994, "relative_strength": -69.64251, "rate_of_change": -2.1367102434241114, "market_dynamics": -0.134327, "expectation": {"probability": 31.6818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.55, "high": 4.67, "low": 3.9, "close": 4.28, "volume": 87668}, "trend_line": 8.146767, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.284927, "activity_20": 5.112005, "activity_30": 6.326798}, "trend_signal": 0, "fair_value": 94.481992, "relative_strength": -69.637379, "rate_of_change": -2.2673378466552636, "market_dynamics": 0.178863, "expectation": {"probability": 31.9169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.95, "close": 4.07, "volume": 48583}, "trend_line": 7.932433, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.240236, "activity_20": 4.919229, "activity_30": 6.063781}, "trend_signal": 0, "fair_value": 91.574428, "relative_strength": -70.882175, "rate_of_change": -2.6309086782523776, "market_dynamics": 0.489999, "expectation": {"probability": 31.9942, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.08, "high": 4.58, "low": 4.08, "close": 4.25, "volume": 145057}, "trend_line": 7.786933, "activity_lines": {"activity_5": 4.248, "activity_10": 4.241, "activity_20": 4.768881, "activity_30": 5.826204}, "trend_signal": 0, "fair_value": 89.005517, "relative_strength": -68.9093, "rate_of_change": -1.8342417767663377, "market_dynamics": 0.727809, "expectation": {"probability": 31.594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3, "high": 4.3, "low": 2.96, "close": 3.27, "volume": 1788741}, "trend_line": 7.429267, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.051764, "activity_20": 4.54301, "activity_30": 5.534789}, "trend_signal": 0, "fair_value": 86.328402, "relative_strength": -74.753612, "rate_of_change": -4.593156252917549, "market_dynamics": 0.818554, "expectation": {"probability": 31.9555, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.25, "high": 3.59, "low": 3.135, "close": 3.26, "volume": 186203}, "trend_line": 6.814433, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.889091, "activity_20": 4.339805, "activity_30": 5.265804}, "trend_signal": 0, "fair_value": 83.913402, "relative_strength": -73.839942, "rate_of_change": -8.27583663368136, "market_dynamics": 0.870127, "expectation": {"probability": 31.9942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.21, "high": 3.7401, "low": 3.16, "close": 3.65, "volume": 120982}, "trend_line": 6.4481, "activity_lines": {"activity_5": 3.578, "activity_10": 3.822, "activity_20": 4.198457, "activity_30": 5.061647}, "trend_signal": 0, "fair_value": 81.683915, "relative_strength": -70.376982, "rate_of_change": -5.3758397800668085, "market_dynamics": 0.956752, "expectation": {"probability": 31.594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.65, "high": 3.7491, "low": 3.37, "close": 3.5479, "volume": 35596}, "trend_line": 6.168363, "activity_lines": {"activity_5": 3.5273, "activity_10": 3.751436, "activity_20": 4.071195, "activity_30": 4.874538}, "trend_signal": 0, "fair_value": 79.656017, "relative_strength": -69.181493, "rate_of_change": -4.338285696561776, "market_dynamics": 0.996952, "expectation": {"probability": 32.7049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.06, "close": 3.17, "volume": 53836}, "trend_line": 5.916697, "activity_lines": {"activity_5": 3.38544, "activity_10": 3.61802, "activity_20": 3.930453, "activity_30": 4.681095}, "trend_signal": 0, "fair_value": 77.711914, "relative_strength": -70.335665, "rate_of_change": -4.079947953776394, "market_dynamics": 0.93954, "expectation": {"probability": 32.7049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.03, "close": 3.12, "volume": 41238}, "trend_line": 5.668863, "activity_lines": {"activity_5": 3.298913, "activity_10": 3.488785, "activity_20": 3.80983, "activity_30": 4.500663}, "trend_signal": 0, "fair_value": 75.808837, "relative_strength": -68.68402, "rate_of_change": -4.188722187396111, "market_dynamics": 0.887375, "expectation": {"probability": 32.5447, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.96, "close": 3.06, "volume": 39584}, "trend_line": 5.447197, "activity_lines": {"activity_5": 3.202387, "activity_10": 3.369551, "activity_20": 3.708444, "activity_30": 4.332349}, "trend_signal": 0, "fair_value": 73.89544, "relative_strength": -67.378292, "rate_of_change": -3.910237379171095, "market_dynamics": 0.79682, "expectation": {"probability": 31.9605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.042, "high": 3.2399, "low": 3.01, "close": 3.22, "volume": 23691}, "trend_line": 5.216697, "activity_lines": {"activity_5": 3.172527, "activity_10": 3.306316, "activity_20": 3.636654, "activity_30": 4.188659}, "trend_signal": 0, "fair_value": 71.751658, "relative_strength": -64.461065, "rate_of_change": -4.2315341266343065, "market_dynamics": 0.829098, "expectation": {"probability": 30.8884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2491, "high": 4.02, "low": 3.0853, "close": 3.8, "volume": 1057146}, "trend_line": 5.030697, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.367809, "activity_20": 3.628198, "activity_30": 4.097259}, "trend_signal": 0, "fair_value": 69.688837, "relative_strength": -55.365212, "rate_of_change": -3.5654744755158285, "market_dynamics": 1.124855, "expectation": {"probability": 31.5192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.56, "high": 3.7799, "low": 2.99, "close": 3.13, "volume": 1253098}, "trend_line": 4.868697, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.312393, "activity_20": 3.56055, "activity_30": 3.974634}, "trend_signal": 0, "fair_value": 67.801529, "relative_strength": -57.512348, "rate_of_change": -3.2202297216469193, "market_dynamics": 1.246529, "expectation": {"probability": 32.5894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.04, "high": 3.4298, "low": 2.85, "close": 3.0, "volume": 162726}, "trend_line": 4.694363, "activity_lines": {"activity_5": 3.228, "activity_10": 3.253704, "activity_20": 3.48276, "activity_30": 3.854072}, "trend_signal": 0, "fair_value": 65.494799, "relative_strength": -60.756511, "rate_of_change": -3.580711635988027, "market_dynamics": 1.29296, "expectation": {"probability": 32.047, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.8967, "high": 3.44, "low": 2.8967, "close": 3.24, "volume": 115504}, "trend_line": 4.520697, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.24356, "activity_20": 3.436547, "activity_30": 3.760243}, "trend_signal": 0, "fair_value": 63.605632, "relative_strength": -55.025796, "rate_of_change": -3.699458265157592, "market_dynamics": 1.306566, "expectation": {"probability": 31.6141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.21, "high": 4.3999, "low": 3.2, "close": 3.475, "volume": 635426}, "trend_line": 4.348197, "activity_lines": {"activity_5": 3.293, "activity_10": 3.276507, "activity_20": 3.419271, "activity_30": 3.692778}, "trend_signal": 0, "fair_value": 61.800985, "relative_strength": -53.195554, "rate_of_change": -3.815783274127868, "market_dynamics": 1.262836, "expectation": {"probability": 32.2399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.13, "high": 3.7295, "low": 3.12, "close": 3.5, "volume": 83337}, "trend_line": 4.18903, "activity_lines": {"activity_5": 3.35, "activity_10": 3.317182, "activity_20": 3.409162, "activity_30": 3.638056}, "trend_signal": 0, "fair_value": 60.087203, "relative_strength": -52.833906, "rate_of_change": -3.6605287202948733, "market_dynamics": 1.321423, "expectation": {"probability": 32.9499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.51, "high": 3.71, "low": 3.4, "close": 3.5901, "volume": 45201}, "trend_line": 4.028867, "activity_lines": {"activity_5": 3.457033, "activity_10": 3.375109, "activity_20": 3.409396, "activity_30": 3.599415}, "trend_signal": 0, "fair_value": 58.36887, "relative_strength": -49.948201, "rate_of_change": -3.823391095313231, "market_dynamics": 1.519945, "expectation": {"probability": 33.0777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 4.14, "low": 3.5227, "close": 3.87, "volume": 131279}, "trend_line": 3.8792, "activity_lines": {"activity_5": 3.626693, "activity_10": 3.476289, "activity_20": 3.437762, "activity_30": 3.589166}, "trend_signal": 0, "fair_value": 56.759062, "relative_strength": -47.794401, "rate_of_change": -3.7148657426517184, "market_dynamics": 1.642618, "expectation": {"probability": 33.8269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.87, "high": 3.987, "low": 3.7, "close": 3.7734, "volume": 24449}, "trend_line": 3.80248, "activity_lines": {"activity_5": 3.706153, "activity_10": 3.546269, "activity_20": 3.458834, "activity_30": 3.58234}, "trend_signal": 0, "fair_value": 55.036776, "relative_strength": -45.963484, "rate_of_change": -1.9777273664673103, "market_dynamics": 1.654333, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.65, "close": 3.77, "volume": 29551}, "trend_line": 3.764147, "activity_lines": {"activity_5": 3.74892, "activity_10": 3.60266, "activity_20": 3.483232, "activity_30": 3.580245}, "trend_signal": 0, "fair_value": 53.193956, "relative_strength": -45.283557, "rate_of_change": -1.0081052365824454, "market_dynamics": 1.740125, "expectation": {"probability": 32.4888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.82, "high": 3.9834, "low": 3.5001, "close": 3.75, "volume": 21956}, "trend_line": 3.730147, "activity_lines": {"activity_5": 3.765353, "activity_10": 3.645415, "activity_20": 3.508154, "activity_30": 3.579332}, "trend_signal": 0, "fair_value": 51.263507, "relative_strength": -45.527459, "rate_of_change": -0.9032590916348328, "market_dynamics": 1.739345, "expectation": {"probability": 31.8452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.64, "close": 3.712, "volume": 36858}, "trend_line": 3.73388, "activity_lines": {"activity_5": 3.752453, "activity_10": 3.682169, "activity_20": 3.53098, "activity_30": 3.578161}, "trend_signal": 0, "fair_value": 49.456533, "relative_strength": -44.641916, "rate_of_change": 0.10007648492137136, "market_dynamics": 1.717509, "expectation": {"probability": 32.5192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.71, "high": 3.85, "low": 3.3, "close": 3.6191, "volume": 107234}, "trend_line": 3.693483, "activity_lines": {"activity_5": 3.70046, "activity_10": 3.691451, "activity_20": 3.547521, "activity_30": 3.570756}, "trend_signal": 0, "fair_value": 47.670437, "relative_strength": -44.750712, "rate_of_change": -1.0819040783313876, "market_dynamics": 1.719159, "expectation": {"probability": 32.5659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.3703, "close": 3.55, "volume": 14262}, "trend_line": 3.657917, "activity_lines": {"activity_5": 3.64216, "activity_10": 3.676913, "activity_20": 3.555819, "activity_30": 3.561499}, "trend_signal": 0, "fair_value": 46.020117, "relative_strength": -47.015692, "rate_of_change": -0.9629393177117699, "market_dynamics": 1.642503, "expectation": {"probability": 32.5659, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.562, "high": 3.7, "low": 3.16, "close": 3.16, "volume": 53601}, "trend_line": 3.613917, "activity_lines": {"activity_5": 3.468753, "activity_10": 3.585829, "activity_20": 3.525593, "activity_30": 3.529375}, "trend_signal": 0, "fair_value": 44.410245, "relative_strength": -51.805357, "rate_of_change": -1.2028703767745426, "market_dynamics": 1.352644, "expectation": {"probability": 32.5659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.16, "high": 3.99, "low": 3.15, "close": 3.42, "volume": 156537}, "trend_line": 3.598917, "activity_lines": {"activity_5": 3.42268, "activity_10": 3.547745, "activity_20": 3.522462, "activity_30": 3.516865}, "trend_signal": 0, "fair_value": 42.939219, "relative_strength": -44.196078, "rate_of_change": -0.41506210574287344, "market_dynamics": 1.258124, "expectation": {"probability": 32.5128, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.43, "high": 6.67, "low": 3.0, "close": 3.01, "volume": 49492034}, "trend_line": 3.56925, "activity_lines": {"activity_5": 3.26194, "activity_10": 3.436571, "activity_20": 3.480892, "activity_30": 3.47887}, "trend_signal": 0, "fair_value": 41.504027, "relative_strength": -49.242901, "rate_of_change": -0.8243313196720106, "market_dynamics": 1.01331, "expectation": {"probability": 33.3094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9, "high": 3.29, "low": 2.735, "close": 2.8, "volume": 977388}, "trend_line": 3.52025, "activity_lines": {"activity_5": 3.078, "activity_10": 3.297762, "activity_20": 3.420085, "activity_30": 3.429241}, "trend_signal": 0, "fair_value": 40.179668, "relative_strength": -51.351544, "rate_of_change": -1.3728374308328062, "market_dynamics": 0.547914, "expectation": {"probability": 33.2293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.79, "high": 2.9757, "low": 1.9995, "close": 2.17, "volume": 834696}, "trend_line": 3.44125, "activity_lines": {"activity_5": 2.738667, "activity_10": 3.063862, "activity_20": 3.300801, "activity_30": 3.342128}, "trend_signal": 0, "fair_value": 38.823386, "relative_strength": -59.922522, "rate_of_change": -2.244158795540082, "market_dynamics": 0.172003, "expectation": {"probability": 32.5659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.75, "close": 1.82, "volume": 419285}, "trend_line": 3.35925, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.795478, "activity_20": 3.152422, "activity_30": 3.237531}, "trend_signal": 0, "fair_value": 37.468065, "relative_strength": -66.241308, "rate_of_change": -2.3828550671994275, "market_dynamics": -0.426544, "expectation": {"probability": 33.0553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.61, "close": 1.9, "volume": 278402}, "trend_line": 3.286917, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.577095, "activity_20": 3.018329, "activity_30": 3.143386}, "trend_signal": 0, "fair_value": 36.166142, "relative_strength": -63.641291, "rate_of_change": -2.1532484929671796, "market_dynamics": -0.84413, "expectation": {"probability": 32.7909, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.87, "high": 2.09, "low": 1.82, "close": 1.86, "volume": 338803}, "trend_line": 3.20725, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.385075, "activity_20": 2.889473, "activity_30": 3.051327}, "trend_signal": 0, "fair_value": 34.928065, "relative_strength": -62.645557, "rate_of_change": -2.423760624317551, "market_dynamics": -0.99213, "expectation": {"probability": 33.7961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.8502, "high": 1.9, "low": 1.74, "close": 1.79, "volume": 81714}, "trend_line": 3.157917, "activity_lines": {"activity_5": 1.86, "activity_10": 2.214, "activity_20": 2.759999, "activity_30": 2.959891}, "trend_signal": 0, "fair_value": 33.723514, "relative_strength": -62.574551, "rate_of_change": -1.5381713305791656, "market_dynamics": -1.001793, "expectation": {"probability": 33.8388, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.82, "high": 1.8649, "low": 1.66, "close": 1.69, "volume": 93921}, "trend_line": 3.105583, "activity_lines": {"activity_5": 1.787333, "activity_10": 2.058, "activity_20": 2.626763, "activity_30": 2.865187}, "trend_signal": 0, "fair_value": 32.581783, "relative_strength": -63.768339, "rate_of_change": -1.657231649850191, "market_dynamics": -0.975656, "expectation": {"probability": 33.8388, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.71, "high": 2.1594, "low": 1.69, "close": 2.095, "volume": 262632}, "trend_line": 3.05375, "activity_lines": {"activity_5": 1.881667, "activity_10": 2.009455, "activity_20": 2.539479, "activity_30": 2.799988}, "trend_signal": 0, "fair_value": 31.569572, "relative_strength": -54.398256, "rate_of_change": -1.6690263953660307, "market_dynamics": -0.872663, "expectation": {"probability": 33.4055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.09, "high": 3.07, "low": 1.95, "close": 2.84, "volume": 10890359}, "trend_line": 3.030153, "activity_lines": {"activity_5": 2.206, "activity_10": 2.115727, "activity_20": 2.529719, "activity_30": 2.786198}, "trend_signal": 0, "fair_value": 30.675597, "relative_strength": -37.515235, "rate_of_change": -0.7727220630372522, "market_dynamics": -0.534813, "expectation": {"probability": 34.1087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3, "high": 8.81, "low": 3.99, "close": 5.06, "volume": 76910906}, "trend_line": 3.093153, "activity_lines": {"activity_5": 3.207667, "activity_10": 2.636182, "activity_20": 2.73453, "activity_30": 2.917156}, "trend_signal": 0, "fair_value": 29.852264, "relative_strength": 14.551326, "rate_of_change": 2.079102936386386, "market_dynamics": 0.055156, "expectation": {"probability": 31.1535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.09, "high": 6.16, "low": 4.6215, "close": 5.23, "volume": 7779047}, "trend_line": 3.163487, "activity_lines": {"activity_5": 4.052667, "activity_10": 3.150273, "activity_20": 2.948533, "activity_30": 3.055017}, "trend_signal": 0, "fair_value": 29.020405, "relative_strength": 19.591196, "rate_of_change": 2.273861008491979, "market_dynamics": 0.577721, "expectation": {"probability": 31.9258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.12, "high": 5.2816, "low": 4.1, "close": 4.16, "volume": 1253089}, "trend_line": 3.200153, "activity_lines": {"activity_5": 4.311667, "activity_10": 3.425636, "activity_20": 3.054154, "activity_30": 3.119308}, "trend_signal": 0, "fair_value": 28.185533, "relative_strength": -0.002832, "rate_of_change": 1.159037479844231, "market_dynamics": 0.948666, "expectation": {"probability": 33.9786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.14, "high": 4.33, "low": 3.6, "close": 3.64, "volume": 561526}, "trend_line": 3.214153, "activity_lines": {"activity_5": 4.232667, "activity_10": 3.570273, "activity_20": 3.108411, "activity_30": 3.147685}, "trend_signal": 0, "fair_value": 27.420726, "relative_strength": -11.961296, "rate_of_change": 0.4374790830313499, "market_dynamics": 1.050792, "expectation": {"probability": 33.9684, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.64, "high": 5.97, "low": 3.28, "close": 3.64, "volume": 63158168}, "trend_line": 3.20882, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.681818, "activity_20": 3.163287, "activity_30": 3.175159}, "trend_signal": 0, "fair_value": 26.674828, "relative_strength": -12.254953, "rate_of_change": -0.16592240630736166, "market_dynamics": 1.011155, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.6601, "close": 2.85, "volume": 3692335}, "trend_line": 3.199487, "activity_lines": {"activity_5": 3.552, "activity_10": 3.618091, "activity_20": 3.143448, "activity_30": 3.152009}, "trend_signal": 0, "fair_value": 26.012969, "relative_strength": -31.505153, "rate_of_change": -0.2908545820581963, "market_dynamics": 0.838335, "expectation": {"probability": 34.8826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.79, "high": 2.92, "low": 2.3501, "close": 2.5, "volume": 1211736}, "trend_line": 3.18282, "activity_lines": {"activity_5": 3.084, "activity_10": 3.472727, "activity_20": 3.094381, "activity_30": 3.106881}, "trend_signal": 0, "fair_value": 25.356562, "relative_strength": -37.055473, "rate_of_change": -0.520927261151553, "market_dynamics": 0.668259, "expectation": {"probability": 34.8121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.53, "high": 2.85, "low": 2.36, "close": 2.73, "volume": 1489735}, "trend_line": 3.16582, "activity_lines": {"activity_5": 2.874667, "activity_10": 3.356273, "activity_20": 3.072548, "activity_30": 3.077667}, "trend_signal": 0, "fair_value": 24.690088, "relative_strength": -30.590522, "rate_of_change": -0.5341175435619955, "market_dynamics": 0.541682, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.84, "high": 3.3358, "low": 2.38, "close": 2.54, "volume": 1487953}, "trend_line": 3.134653, "activity_lines": {"activity_5": 2.697333, "activity_10": 3.186364, "activity_20": 3.036524, "activity_30": 3.037292}, "trend_signal": 0, "fair_value": 24.113421, "relative_strength": -32.297045, "rate_of_change": -0.9844842726371033, "market_dynamics": 0.254778, "expectation": {"probability": 34.9275, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.4, "close": 2.6, "volume": 340015}, "trend_line": 3.104653, "activity_lines": {"activity_5": 2.613333, "activity_10": 3.019273, "activity_20": 3.009167, "activity_30": 3.002798}, "trend_signal": 0, "fair_value": 23.594831, "relative_strength": -32.968476, "rate_of_change": -0.9570437301991719, "market_dynamics": 0.144426, "expectation": {"probability": 34.8914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.52, "high": 2.66, "low": 2.26, "close": 2.5, "volume": 464617}, "trend_line": 3.068317, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.838364, "activity_20": 2.97619, "activity_30": 2.963788}, "trend_signal": 0, "fair_value": 23.136466, "relative_strength": -35.282976, "rate_of_change": -1.1703723411279754, "market_dynamics": 0.051183, "expectation": {"probability": 35.6333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.24, "close": 2.51, "volume": 664039}, "trend_line": 3.022983, "activity_lines": {"activity_5": 2.544, "activity_10": 2.705818, "activity_20": 2.946595, "activity_30": 2.927768}, "trend_signal": 0, "fair_value": 22.691017, "relative_strength": -33.092637, "rate_of_change": -1.4774874955879718, "market_dynamics": -0.062675, "expectation": {"probability": 36.6143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.52, "high": 2.934, "low": 2.35, "close": 2.74, "volume": 910004}, "trend_line": 2.988537, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.664545, "activity_20": 2.940286, "activity_30": 2.909511}, "trend_signal": 0, "fair_value": 22.30794, "relative_strength": -26.64803, "rate_of_change": -1.1394705163740577, "market_dynamics": -0.152265, "expectation": {"probability": 37.2446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.75, "high": 2.98, "low": 2.5001, "close": 2.52, "volume": 269339}, "trend_line": 2.94687, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.609091, "activity_20": 2.91031, "activity_30": 2.879282}, "trend_signal": 0, "fair_value": 21.910953, "relative_strength": -32.46858, "rate_of_change": -1.394227342676363, "market_dynamics": -0.289794, "expectation": {"probability": 37.5426, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.24, "close": 2.4, "volume": 334581}, "trend_line": 2.90187, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.552182, "activity_20": 2.865571, "activity_30": 2.844}, "trend_signal": 0, "fair_value": 21.468004, "relative_strength": -33.51047, "rate_of_change": -1.5270439483248304, "market_dynamics": -0.462864, "expectation": {"probability": 36.8614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.51, "high": 2.86, "low": 2.48, "close": 2.56, "volume": 332523}, "trend_line": 2.86347, "activity_lines": {"activity_5": 2.53, "activity_10": 2.546909, "activity_20": 2.83369, "activity_30": 2.821944}, "trend_signal": 0, "fair_value": 21.054928, "relative_strength": -29.598236, "rate_of_change": -1.3232846405938312, "market_dynamics": -0.588967, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.323, "close": 2.323, "volume": 245002}, "trend_line": 2.820267, "activity_lines": {"activity_5": 2.455667, "activity_10": 2.503818, "activity_20": 2.775905, "activity_30": 2.787075}, "trend_signal": 0, "fair_value": 20.665972, "relative_strength": -34.673841, "rate_of_change": -1.5087638424708518, "market_dynamics": -0.698443, "expectation": {"probability": 37.5751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.08, "close": 2.14, "volume": 295923}, "trend_line": 2.773267, "activity_lines": {"activity_5": 2.3328, "activity_10": 2.430673, "activity_20": 2.698152, "activity_30": 2.743187}, "trend_signal": 0, "fair_value": 20.279049, "relative_strength": -39.012843, "rate_of_change": -1.6665088801875747, "market_dynamics": -0.755539, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.75, "close": 1.77, "volume": 391885}, "trend_line": 2.726933, "activity_lines": {"activity_5": 2.1266, "activity_10": 2.300982, "activity_20": 2.583019, "activity_30": 2.67846}, "trend_signal": 0, "fair_value": 19.844883, "relative_strength": -48.887278, "rate_of_change": -1.6707370765238367, "market_dynamics": -0.847142, "expectation": {"probability": 36.7996, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.36, "close": 1.42, "volume": 389065}, "trend_line": 2.660267, "activity_lines": {"activity_5": 1.853733, "activity_10": 2.121655, "activity_20": 2.4361, "activity_30": 2.594142}, "trend_signal": 0, "fair_value": 19.46296, "relative_strength": -57.595955, "rate_of_change": -2.444724531185756, "market_dynamics": -0.956751, "expectation": {"probability": 36.7517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.16, "close": 1.3, "volume": 259398}, "trend_line": 2.603267, "activity_lines": {"activity_5": 1.6062, "activity_10": 1.941964, "activity_20": 2.284514, "activity_30": 2.506383}, "trend_signal": 0, "fair_value": 19.083472, "relative_strength": -60.029195, "rate_of_change": -2.142642073145287, "market_dynamics": -1.057863, "expectation": {"probability": 36.7039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.3, "high": 1.4185, "low": 1.21, "close": 1.24, "volume": 335629}, "trend_line": 2.551267, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.773182, "activity_20": 2.145119, "activity_30": 2.41843}, "trend_signal": 0, "fair_value": 18.719626, "relative_strength": -61.658511, "rate_of_change": -1.9974900768918458, "market_dynamics": -1.16121, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.27, "high": 1.37, "low": 0.92, "close": 1.14, "volume": 685450}, "trend_line": 2.516933, "activity_lines": {"activity_5": 1.278, "activity_10": 1.609309, "activity_20": 2.0152, "activity_30": 2.327381}, "trend_signal": 0, "fair_value": 18.359626, "relative_strength": -64.091385, "rate_of_change": -1.3457627131931038, "market_dynamics": -1.152867, "expectation": {"probability": 36.6088, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.02, "close": 1.1, "volume": 158984}, "trend_line": 2.492933, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.467255, "activity_20": 1.895852, "activity_30": 2.235966}, "trend_signal": 0, "fair_value": 18.020524, "relative_strength": -64.319591, "rate_of_change": -0.9535414728957833, "market_dynamics": -1.161812, "expectation": {"probability": 36.5614, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.12, "high": 1.28, "low": 1.0302, "close": 1.14, "volume": 271697}, "trend_line": 2.4676, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.358291, "activity_20": 1.79241, "activity_30": 2.14868}, "trend_signal": 0, "fair_value": 17.710908, "relative_strength": -62.008186, "rate_of_change": -1.0161925731658183, "market_dynamics": -1.162563, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.13, "high": 1.4999, "low": 1.13, "close": 1.26, "volume": 489652}, "trend_line": 2.4476, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.294055, "activity_20": 1.7123, "activity_30": 2.07077}, "trend_signal": 0, "fair_value": 17.41046, "relative_strength": -56.410638, "rate_of_change": -0.8105041335710819, "market_dynamics": -1.087544, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.44, "low": 1.12, "close": 1.15, "volume": 283507}, "trend_line": 2.426267, "activity_lines": {"activity_5": 1.17, "activity_10": 1.233455, "activity_20": 1.629286, "activity_30": 1.987054}, "trend_signal": 0, "fair_value": 17.121325, "relative_strength": -57.896733, "rate_of_change": -0.8715884948520929, "market_dynamics": -1.058138, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.075, "close": 1.28, "volume": 110101}, "trend_line": 2.4126, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.217818, "activity_20": 1.565081, "activity_30": 1.913101}, "trend_signal": 0, "fair_value": 16.849979, "relative_strength": -53.974089, "rate_of_change": -0.5632933226227912, "market_dynamics": -0.907708, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.23, "close": 1.36, "volume": 296065}, "trend_line": 2.3881, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.232364, "activity_20": 1.5154, "activity_30": 1.845191}, "trend_signal": 0, "fair_value": 16.55421, "relative_strength": -52.335454, "rate_of_change": -1.0155019481057674, "market_dynamics": -0.689586, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.395, "low": 1.2044, "close": 1.38, "volume": 226906}, "trend_line": 2.339433, "activity_lines": {"activity_5": 1.316, "activity_10": 1.258, "activity_20": 1.473243, "activity_30": 1.780153}, "trend_signal": 0, "fair_value": 16.252158, "relative_strength": -53.45303, "rate_of_change": -2.0378962355010266, "market_dynamics": -0.496687, "expectation": {"probability": 37.6823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.37, "high": 1.65, "low": 1.32, "close": 1.57, "volume": 456805}, "trend_line": 2.2231, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.318909, "activity_20": 1.45499, "activity_30": 1.730512}, "trend_signal": 0, "fair_value": 15.961389, "relative_strength": -47.125264, "rate_of_change": -4.972700650114794, "market_dynamics": -0.102983, "expectation": {"probability": 38.4159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5593, "high": 1.5593, "low": 1.3609, "close": 1.48, "volume": 144645}, "trend_line": 2.0981, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.358545, "activity_20": 1.432595, "activity_30": 1.68257}, "trend_signal": 0, "fair_value": 15.634338, "relative_strength": -49.837428, "rate_of_change": -5.622779002294093, "market_dynamics": 0.134113, "expectation": {"probability": 37.6079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.48, "high": 1.4991, "low": 1.3, "close": 1.37, "volume": 187798}, "trend_line": 2.0051, "activity_lines": {"activity_5": 1.44, "activity_10": 1.373818, "activity_20": 1.404629, "activity_30": 1.635596}, "trend_signal": 0, "fair_value": 15.328761, "relative_strength": -54.90338, "rate_of_change": -4.432581859777892, "market_dynamics": 0.307694, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.37, "high": 1.5199, "low": 1.27, "close": 1.28, "volume": 301723}, "trend_line": 1.926433, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.368545, "activity_20": 1.374614, "activity_30": 1.588815}, "trend_signal": 0, "fair_value": 15.022479, "relative_strength": -56.625725, "rate_of_change": -3.9233454690539147, "market_dynamics": 0.504718, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.2, "close": 1.29, "volume": 240369}, "trend_line": 1.8481, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.361818, "activity_20": 1.351457, "activity_30": 1.547755}, "trend_signal": 0, "fair_value": 14.732351, "relative_strength": -55.654375, "rate_of_change": -4.066219795861055, "market_dynamics": 0.512491, "expectation": {"probability": 37.0687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.165, "close": 1.28, "volume": 227673}, "trend_line": 1.795767, "activity_lines": {"activity_5": 1.308, "activity_10": 1.350545, "activity_20": 1.332633, "activity_30": 1.511103}, "trend_signal": 0, "fair_value": 14.411453, "relative_strength": -56.076801, "rate_of_change": -2.831719062821286, "market_dynamics": 0.561366, "expectation": {"probability": 36.8434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cd5c996-d0d6-407d-a697-01f958bd7156/", "share_image": "https://sharemaestro.com/terminal/8cd5c996-d0d6-407d-a697-01f958bd7156/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}