{"ticker": {"uuid": "8cd5c996-d0d6-407d-a697-01f958bd7156", "symbol": "AIXC", "name": "AIxCrypto Holdings, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AIXC fell 47.63%, moving from 1.48 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.21 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is negative at 38.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-47.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.21"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.99, "high": 1.11, "low": 0.7519, "close": 0.7751, "volume": 153791}, "trend_line": 1.457937, "activity_lines": {"activity_5": 0.9917, "activity_10": 1.115291, "activity_20": 1.215486, "activity_30": 1.275301}, "trend_signal": 0, "fair_value": 12.246884, "relative_strength": -66.20748, "rate_of_change": -4.299237314670221, "market_dynamics": -0.207158, "expectation": {"probability": 38.6473, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 52.25, "high": 61.995, "low": 48.855, "close": 58.505, "volume": 269154}, "trend_line": 53.577263, "activity_lines": {"activity_5": 53.772387, "activity_10": 51.402187, "activity_20": 50.073925, "activity_30": 50.853555}, "trend_signal": 0, "fair_value": 725.955592, "relative_strength": -47.484332, "rate_of_change": -0.3685084433541452, "market_dynamics": 1.873079, "expectation": {"probability": 33.6641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.0, "high": 63.0, "low": 51.5, "close": 58.5, "volume": 285471}, "trend_line": 53.14393, "activity_lines": {"activity_5": 56.028527, "activity_10": 52.910316, "activity_20": 50.964316, "activity_30": 51.171151}, "trend_signal": 0, "fair_value": 708.510079, "relative_strength": -43.975914, "rate_of_change": -0.8088001807781868, "market_dynamics": 1.951637, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.0, "high": 60.5, "low": 51.5, "close": 51.5, "volume": 80275}, "trend_line": 52.627263, "activity_lines": {"activity_5": 55.088, "activity_10": 52.928445, "activity_20": 51.144898, "activity_30": 51.065091}, "trend_signal": 0, "fair_value": 691.212003, "relative_strength": -48.086483, "rate_of_change": -0.9722032224564466, "market_dynamics": 1.838615, "expectation": {"probability": 35.0074, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.5, "high": 55.0, "low": 50.0, "close": 54.0, "volume": 50925}, "trend_line": 52.327263, "activity_lines": {"activity_5": 54.700667, "activity_10": 53.398211, "activity_20": 51.547527, "activity_30": 51.153655}, "trend_signal": 0, "fair_value": 676.205592, "relative_strength": -42.332908, "rate_of_change": -0.5700467455432694, "market_dynamics": 1.757543, "expectation": {"probability": 33.4598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.75, "high": 54.5, "low": 49.505, "close": 50.83, "volume": 24014}, "trend_line": 51.938263, "activity_lines": {"activity_5": 53.343667, "activity_10": 53.237158, "activity_20": 51.61137, "activity_30": 51.057057}, "trend_signal": 0, "fair_value": 660.730144, "relative_strength": -44.561164, "rate_of_change": -0.7433983313822526, "market_dynamics": 1.590312, "expectation": {"probability": 35.0899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.0, "high": 60.5, "low": 47.6, "close": 50.5, "volume": 171550}, "trend_line": 51.30493, "activity_lines": {"activity_5": 51.954667, "activity_10": 52.95556, "activity_20": 51.609404, "activity_30": 50.964266}, "trend_signal": 0, "fair_value": 647.976938, "relative_strength": -44.733613, "rate_of_change": -1.2193958045920796, "market_dynamics": 1.419083, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.5, "high": 53.5, "low": 48.25, "close": 48.25, "volume": 13214}, "trend_line": 50.87993, "activity_lines": {"activity_5": 50.349333, "activity_10": 52.201235, "activity_20": 51.378866, "activity_30": 50.767174}, "trend_signal": 0, "fair_value": 633.895208, "relative_strength": -44.454697, "rate_of_change": -0.8283804304966348, "market_dynamics": 1.16884, "expectation": {"probability": 34.454, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.5, "high": 52.5, "low": 46.725, "close": 52.5, "volume": 90889}, "trend_line": 50.613263, "activity_lines": {"activity_5": 50.844, "activity_10": 52.170545, "activity_20": 51.554281, "activity_30": 50.871695}, "trend_signal": 1, "fair_value": 619.103541, "relative_strength": -37.119137, "rate_of_change": -0.5241103908751411, "market_dynamics": 0.947206, "expectation": {"probability": 32.8536, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.5, "high": 52.75, "low": 48.5, "close": 51.0, "volume": 34680}, "trend_line": 50.37993, "activity_lines": {"activity_5": 50.772, "activity_10": 51.772545, "activity_20": 51.560315, "activity_30": 50.896645}, "trend_signal": 1, "fair_value": 605.103541, "relative_strength": -34.703593, "rate_of_change": -0.46101157319179714, "market_dynamics": 0.764125, "expectation": {"probability": 31.8995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.5, "high": 54.0, "low": 48.5, "close": 50.5, "volume": 47922}, "trend_line": 50.153263, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.361909, "activity_20": 51.525872, "activity_30": 50.904392}, "trend_signal": 1, "fair_value": 590.106746, "relative_strength": -33.280548, "rate_of_change": -0.4499152738004977, "market_dynamics": 0.523812, "expectation": {"probability": 31.5036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.5, "high": 55.0, "low": 48.0505, "close": 51.0, "volume": 39432}, "trend_line": 50.053263, "activity_lines": {"activity_5": 50.883333, "activity_10": 51.069455, "activity_20": 51.532097, "activity_30": 50.95902}, "trend_signal": 1, "fair_value": 574.183669, "relative_strength": -31.53152, "rate_of_change": -0.1993888214212531, "market_dynamics": 0.470921, "expectation": {"probability": 31.9927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.5, "high": 52.5, "low": 45.0, "close": 46.295, "volume": 66340}, "trend_line": 49.94843, "activity_lines": {"activity_5": 49.431667, "activity_10": 50.058, "activity_20": 51.080988, "activity_30": 50.716551}, "trend_signal": 0, "fair_value": 559.320176, "relative_strength": -35.567166, "rate_of_change": -0.20944288886820284, "market_dynamics": 0.190733, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.25, "high": 47.8, "low": 42.05, "close": 42.235, "volume": 84841}, "trend_line": 49.75193, "activity_lines": {"activity_5": 46.757, "activity_10": 48.530273, "activity_20": 50.244426, "activity_30": 50.218911}, "trend_signal": 0, "fair_value": 545.424246, "relative_strength": -37.426446, "rate_of_change": -0.3934057586995233, "market_dynamics": -0.14269, "expectation": {"probability": 34.7617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.93, "high": 45.0, "low": 35.64, "close": 42.5, "volume": 113936}, "trend_line": 49.626763, "activity_lines": {"activity_5": 44.855, "activity_10": 47.219182, "activity_20": 49.47646, "activity_30": 49.751044}, "trend_signal": 0, "fair_value": 533.38899, "relative_strength": -33.273283, "rate_of_change": -0.25158219992672587, "market_dynamics": -0.359896, "expectation": {"probability": 34.3834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.5, "high": 40.5, "low": 32.78, "close": 35.05, "volume": 129488}, "trend_line": 49.34143, "activity_lines": {"activity_5": 41.036333, "activity_10": 44.762636, "activity_20": 48.03947, "activity_30": 48.810608}, "trend_signal": 0, "fair_value": 521.177772, "relative_strength": -46.606265, "rate_of_change": -0.5749579113189274, "market_dynamics": -0.652135, "expectation": {"probability": 34.8385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.8, "high": 38.495, "low": 32.50505, "close": 35.5, "volume": 77412}, "trend_line": 48.94143, "activity_lines": {"activity_5": 38.397667, "activity_10": 42.674818, "activity_20": 46.704623, "activity_30": 47.917612}, "trend_signal": 0, "fair_value": 510.379695, "relative_strength": -45.855126, "rate_of_change": -0.8106777610620641, "market_dynamics": -0.835076, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.5, "high": 38.5, "low": 32.5, "close": 36.0, "volume": 40866}, "trend_line": 48.524763, "activity_lines": {"activity_5": 36.959, "activity_10": 40.950636, "activity_20": 45.472157, "activity_30": 47.082682}, "trend_signal": 0, "fair_value": 499.26431, "relative_strength": -44.429512, "rate_of_change": -0.8513584502945599, "market_dynamics": -0.90939, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.62505, "high": 37.05, "low": 33.88, "close": 33.88, "volume": 41227}, "trend_line": 48.089763, "activity_lines": {"activity_5": 35.5, "activity_10": 39.063727, "activity_20": 44.083262, "activity_30": 46.137858}, "trend_signal": 0, "fair_value": 488.103285, "relative_strength": -46.717069, "rate_of_change": -0.8964495097070382, "market_dynamics": -1.06551, "expectation": {"probability": 34.9585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.4, "high": 39.13, "low": 33.8, "close": 36.5, "volume": 66921}, "trend_line": 47.55643, "activity_lines": {"activity_5": 35.471333, "activity_10": 37.991727, "activity_20": 43.007786, "activity_30": 45.390131}, "trend_signal": 0, "fair_value": 476.927003, "relative_strength": -41.320486, "rate_of_change": -1.1090364491918976, "market_dynamics": -1.02671, "expectation": {"probability": 33.8593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.0, "high": 37.45, "low": 34.355, "close": 35.0, "volume": 51503}, "trend_line": 47.08843, "activity_lines": {"activity_5": 35.342667, "activity_10": 36.910636, "activity_20": 41.879, "activity_30": 44.580039}, "trend_signal": 0, "fair_value": 464.875721, "relative_strength": -42.846607, "rate_of_change": -0.9840940541583891, "market_dynamics": -0.980285, "expectation": {"probability": 34.5518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.9, "high": 34.9, "low": 28.5, "close": 28.9, "volume": 164242}, "trend_line": 46.41643, "activity_lines": {"activity_5": 33.184, "activity_10": 35.002273, "activity_20": 40.250214, "activity_30": 43.406592}, "trend_signal": 0, "fair_value": 454.3879, "relative_strength": -53.229142, "rate_of_change": -1.427102156517013, "market_dynamics": -0.886196, "expectation": {"probability": 34.5518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.345, "high": 30.345, "low": 27.0, "close": 29.005, "volume": 196992}, "trend_line": 45.831597, "activity_lines": {"activity_5": 31.500333, "activity_10": 33.514818, "activity_20": 38.772405, "activity_30": 42.283274}, "trend_signal": 0, "fair_value": 444.317419, "relative_strength": -52.519201, "rate_of_change": -1.2599697994869408, "market_dynamics": -0.798613, "expectation": {"probability": 33.8572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.0, "high": 30.5, "low": 27.25, "close": 27.5, "volume": 175568}, "trend_line": 45.03693, "activity_lines": {"activity_5": 29.781333, "activity_10": 32.068091, "activity_20": 37.291714, "activity_30": 41.10059}, "trend_signal": 0, "fair_value": 434.846265, "relative_strength": -54.090196, "rate_of_change": -1.733884594944409, "market_dynamics": -0.848747, "expectation": {"probability": 35.1588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.5, "high": 28.13, "low": 24.24995, "close": 26.5, "volume": 206102}, "trend_line": 44.220097, "activity_lines": {"activity_5": 28.154333, "activity_10": 30.707455, "activity_20": 35.830071, "activity_30": 39.904659}, "trend_signal": 0, "fair_value": 424.535368, "relative_strength": -53.095945, "rate_of_change": -1.813696004590001, "market_dynamics": -0.880715, "expectation": {"probability": 34.5086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.0, "high": 27.5, "low": 24.00505, "close": 25.575, "volume": 308971}, "trend_line": 43.489263, "activity_lines": {"activity_5": 26.885667, "activity_10": 29.469545, "activity_20": 34.411286, "activity_30": 38.70175}, "trend_signal": 0, "fair_value": 413.801874, "relative_strength": -55.071057, "rate_of_change": -1.652719124519337, "market_dynamics": -0.953121, "expectation": {"probability": 33.8162, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.285, "high": 26.0, "low": 24.6, "close": 25.09, "volume": 129341}, "trend_line": 42.75893, "activity_lines": {"activity_5": 26.083667, "activity_10": 28.315727, "activity_20": 33.066571, "activity_30": 37.514701}, "trend_signal": 0, "fair_value": 402.808862, "relative_strength": -56.138778, "rate_of_change": -1.679340944453351, "market_dynamics": -1.046986, "expectation": {"probability": 33.1255, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.645, "high": 26.0, "low": 24.525, "close": 24.8654, "volume": 123281}, "trend_line": 42.069443, "activity_lines": {"activity_5": 25.4608, "activity_10": 27.310345, "activity_20": 31.821467, "activity_30": 36.360279}, "trend_signal": 0, "fair_value": 392.070819, "relative_strength": -55.839807, "rate_of_change": -1.6124982547505278, "market_dynamics": -1.079921, "expectation": {"probability": 33.0007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.065, "high": 27.0, "low": 24.625, "close": 25.085, "volume": 90601}, "trend_line": 41.329013, "activity_lines": {"activity_5": 25.187107, "activity_10": 26.547338, "activity_20": 30.708631, "activity_30": 35.264509}, "trend_signal": 0, "fair_value": 379.443159, "relative_strength": -54.878963, "rate_of_change": -1.7600185483796313, "market_dynamics": -1.086453, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.34, "high": 27.5, "low": 22.525, "close": 24.58, "volume": 106858}, "trend_line": 40.304847, "activity_lines": {"activity_5": 24.90608, "activity_10": 25.852422, "activity_20": 29.678249, "activity_30": 34.183927}, "trend_signal": 0, "fair_value": 366.940467, "relative_strength": -55.62136, "rate_of_change": -2.478079987054133, "market_dynamics": -1.010606, "expectation": {"probability": 33.002, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.6, "high": 28.7, "low": 22.725, "close": 23.715, "volume": 491956}, "trend_line": 39.362013, "activity_lines": {"activity_5": 24.46472, "activity_10": 25.21696, "activity_20": 28.691294, "activity_30": 33.113615}, "trend_signal": 0, "fair_value": 354.368127, "relative_strength": -55.545746, "rate_of_change": -2.339257112178108, "market_dynamics": -0.732679, "expectation": {"probability": 32.4398, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.5, "high": 26.935, "low": 23.275, "close": 25.8, "volume": 194436}, "trend_line": 38.271847, "activity_lines": {"activity_5": 24.84236, "activity_10": 25.165771, "activity_20": 28.030459, "activity_30": 32.238646}, "trend_signal": 0, "fair_value": 343.98864, "relative_strength": -51.257986, "rate_of_change": -2.769589045153754, "market_dynamics": -0.398087, "expectation": {"probability": 31.7372, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.5, "high": 29.265, "low": 21.75, "close": 22.44, "volume": 556352}, "trend_line": 37.069847, "activity_lines": {"activity_5": 24.052667, "activity_10": 24.560036, "activity_20": 27.169624, "activity_30": 31.217237}, "trend_signal": 0, "fair_value": 334.901717, "relative_strength": -57.486755, "rate_of_change": -3.1406898130628456, "market_dynamics": -0.064515, "expectation": {"probability": 33.0032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.1, "high": 23.1, "low": 19.65, "close": 20.25, "volume": 315287}, "trend_line": 36.02818, "activity_lines": {"activity_5": 22.694667, "activity_10": 23.675484, "activity_20": 26.213812, "activity_30": 30.132085}, "trend_signal": 0, "fair_value": 324.358447, "relative_strength": -60.13896, "rate_of_change": -2.810011597835847, "market_dynamics": 0.018599, "expectation": {"probability": 32.0672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.0, "high": 21.5, "low": 16.8475, "close": 18.51, "volume": 336460}, "trend_line": 34.84518, "activity_lines": {"activity_5": 21.079, "activity_10": 22.606385, "activity_20": 25.196977, "activity_30": 29.00188}, "trend_signal": 0, "fair_value": 314.765563, "relative_strength": -62.38334, "rate_of_change": -3.2835408283182774, "market_dynamics": -0.05593, "expectation": {"probability": 32.4031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.435, "high": 20.485, "low": 17.5, "close": 19.45, "volume": 266821}, "trend_line": 33.79918, "activity_lines": {"activity_5": 20.181333, "activity_10": 21.853469, "activity_20": 24.383904, "activity_30": 28.008643}, "trend_signal": 0, "fair_value": 306.012037, "relative_strength": -60.88288, "rate_of_change": -3.001849897173725, "market_dynamics": -0.151891, "expectation": {"probability": 31.7435, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.5, "high": 21.6, "low": 17.91, "close": 20.0, "volume": 542247}, "trend_line": 32.782513, "activity_lines": {"activity_5": 19.751333, "activity_10": 21.311916, "activity_20": 23.697497, "activity_30": 27.118373}, "trend_signal": 0, "fair_value": 297.32614, "relative_strength": -58.85132, "rate_of_change": -3.0079635068069646, "market_dynamics": -0.130783, "expectation": {"probability": 32.3895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.475, "high": 22.25, "low": 18.0, "close": 19.76, "volume": 346439}, "trend_line": 31.832847, "activity_lines": {"activity_5": 19.628, "activity_10": 20.819273, "activity_20": 23.062043, "activity_30": 26.278211}, "trend_signal": 0, "fair_value": 289.119473, "relative_strength": -58.336426, "rate_of_change": -2.8968676074344897, "market_dynamics": 0.018131, "expectation": {"probability": 33.3741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.55, "high": 20.0, "low": 14.73, "close": 16.6, "volume": 453031}, "trend_line": 30.63618, "activity_lines": {"activity_5": 18.63, "activity_10": 19.844909, "activity_20": 22.20297, "activity_30": 25.295446}, "trend_signal": 0, "fair_value": 283.39255, "relative_strength": -64.104075, "rate_of_change": -3.7592207822316412, "market_dynamics": 0.101287, "expectation": {"probability": 33.2925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.21, "high": 16.50005, "low": 14.155, "close": 15.9, "volume": 329427}, "trend_line": 29.46618, "activity_lines": {"activity_5": 17.642, "activity_10": 18.897545, "activity_20": 21.359515, "activity_30": 24.344725}, "trend_signal": 0, "fair_value": 277.052165, "relative_strength": -62.875293, "rate_of_change": -3.8190139893420074, "market_dynamics": 0.056668, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.525, "close": 14.525, "volume": 112975}, "trend_line": 28.267013, "activity_lines": {"activity_5": 16.369667, "activity_10": 17.858, "activity_20": 20.483204, "activity_30": 23.380778}, "trend_signal": 0, "fair_value": 270.254249, "relative_strength": -66.672611, "rate_of_change": -4.069638480454551, "market_dynamics": -0.223943, "expectation": {"probability": 32.4031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.505, "high": 16.7, "low": 13.5, "close": 15.05, "volume": 391474}, "trend_line": 27.06868, "activity_lines": {"activity_5": 15.600667, "activity_10": 17.081, "activity_20": 19.754392, "activity_30": 22.528068}, "trend_signal": 0, "fair_value": 264.357133, "relative_strength": -64.962905, "rate_of_change": -4.2393336713716385, "market_dynamics": -0.32394, "expectation": {"probability": 31.7856, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.2, "close": 14.22495, "volume": 366789}, "trend_line": 25.999678, "activity_lines": {"activity_5": 14.88665, "activity_10": 16.349445, "activity_20": 19.012957, "activity_30": 21.69944}, "trend_signal": 0, "fair_value": 259.352165, "relative_strength": -66.597022, "rate_of_change": -3.9492210185350785, "market_dynamics": -0.374909, "expectation": {"probability": 33.0861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.73, "high": 15.5, "low": 13.0, "close": 14.65, "volume": 972275}, "trend_line": 25.080178, "activity_lines": {"activity_5": 14.68332, "activity_10": 15.844537, "activity_20": 18.382384, "activity_30": 20.967202}, "trend_signal": 0, "fair_value": 253.356332, "relative_strength": -65.55132, "rate_of_change": -3.5365822607495345, "market_dynamics": -0.14007, "expectation": {"probability": 31.653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.12735, "high": 16.4, "low": 13.5, "close": 15.25, "volume": 991929}, "trend_line": 24.171845, "activity_lines": {"activity_5": 14.80999, "activity_10": 15.550538, "activity_20": 17.870144, "activity_30": 20.332997}, "trend_signal": 0, "fair_value": 247.332293, "relative_strength": -63.878381, "rate_of_change": -3.6217167198733553, "market_dynamics": 0.422843, "expectation": {"probability": 31.4084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.8, "high": 15.0, "low": 13.3, "close": 13.5, "volume": 574817}, "trend_line": 23.453512, "activity_lines": {"activity_5": 14.39666, "activity_10": 14.99763, "activity_20": 17.244809, "activity_30": 19.644491}, "trend_signal": 0, "fair_value": 240.752165, "relative_strength": -66.705758, "rate_of_change": -2.9717756340072556, "market_dynamics": 0.573407, "expectation": {"probability": 32.1498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5, "high": 16.5, "low": 9.05, "close": 10.0, "volume": 3633013}, "trend_line": 22.603512, "activity_lines": {"activity_5": 12.884997, "activity_10": 13.91654, "activity_20": 16.343641, "activity_30": 18.776523}, "trend_signal": 0, "fair_value": 233.63678, "relative_strength": -75.340555, "rate_of_change": -3.62419069689862, "market_dynamics": 0.779564, "expectation": {"probability": 31.6007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.405, "close": 9.95, "volume": 705876}, "trend_line": 21.735178, "activity_lines": {"activity_5": 11.693333, "activity_10": 13.008177, "activity_20": 15.509568, "activity_30": 17.960167}, "trend_signal": 0, "fair_value": 227.258255, "relative_strength": -75.712627, "rate_of_change": -3.841588864597666, "market_dynamics": 0.618155, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.635, "high": 12.15, "low": 7.245, "close": 10.5, "volume": 60135146}, "trend_line": 20.955845, "activity_lines": {"activity_5": 10.97, "activity_10": 12.378178, "activity_20": 14.798901, "activity_30": 17.235317}, "trend_signal": 0, "fair_value": 220.402486, "relative_strength": -73.783355, "rate_of_change": -3.5855837021440595, "market_dynamics": 0.436125, "expectation": {"probability": 30.232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.495, "high": 10.995, "low": 8.005, "close": 8.615, "volume": 7684177}, "trend_line": 20.026345, "activity_lines": {"activity_5": 9.895, "activity_10": 11.516361, "activity_20": 13.978164, "activity_30": 16.439133}, "trend_signal": 0, "fair_value": 214.20771, "relative_strength": -77.937201, "rate_of_change": -4.435516678043768, "market_dynamics": 0.2314, "expectation": {"probability": 31.5688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.545, "high": 21.685, "low": 7.625, "close": 14.0, "volume": 254170206}, "trend_line": 19.326345, "activity_lines": {"activity_5": 11.057333, "activity_10": 11.766089, "activity_20": 13.746307, "activity_30": 16.050337}, "trend_signal": 0, "fair_value": 208.271813, "relative_strength": -64.526159, "rate_of_change": -3.495395690027308, "market_dynamics": 0.604293, "expectation": {"probability": 30.7892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.78, "high": 29.435, "low": 9.7, "close": 21.705, "volume": 432865368}, "trend_line": 19.086512, "activity_lines": {"activity_5": 14.754667, "activity_10": 13.426272, "activity_20": 14.294521, "activity_30": 16.203799}, "trend_signal": 0, "fair_value": 202.962229, "relative_strength": -43.445076, "rate_of_change": -1.2409640829655109, "market_dynamics": 1.157853, "expectation": {"probability": 30.6425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.695, "high": 21.4, "low": 13.29, "close": 14.64, "volume": 29726664}, "trend_line": 18.607678, "activity_lines": {"activity_5": 15.316667, "activity_10": 13.680909, "activity_20": 14.189379, "activity_30": 15.916927}, "trend_signal": 0, "fair_value": 197.41505, "relative_strength": -59.183229, "rate_of_change": -2.5087559214590867, "market_dynamics": 1.316803, "expectation": {"probability": 32.1584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.76, "high": 14.325, "low": 11.20505, "close": 11.94, "volume": 4880335}, "trend_line": 18.089012, "activity_lines": {"activity_5": 14.666, "activity_10": 13.437091, "activity_20": 13.864236, "activity_30": 15.486754}, "trend_signal": 0, "fair_value": 191.818511, "relative_strength": -64.678204, "rate_of_change": -2.7873762647870395, "market_dynamics": 1.662241, "expectation": {"probability": 31.5764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.0, "high": 13.425, "low": 10.4, "close": 10.72, "volume": 4502637}, "trend_line": 17.563012, "activity_lines": {"activity_5": 13.512667, "activity_10": 13.020727, "activity_20": 13.462474, "activity_30": 15.011334}, "trend_signal": 0, "fair_value": 186.15005, "relative_strength": -66.081377, "rate_of_change": -2.907842617385625, "market_dynamics": 1.344505, "expectation": {"probability": 30.9104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.605, "high": 11.01, "low": 9.0, "close": 10.555, "volume": 1864976}, "trend_line": 17.062345, "activity_lines": {"activity_5": 12.164, "activity_10": 12.656727, "activity_20": 13.082094, "activity_30": 14.559204}, "trend_signal": 0, "fair_value": 180.512582, "relative_strength": -65.617267, "rate_of_change": -2.8506898475045164, "market_dynamics": 0.962605, "expectation": {"probability": 30.9104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.315, "high": 11.0, "low": 9.63, "close": 9.71, "volume": 965928}, "trend_line": 16.549678, "activity_lines": {"activity_5": 10.763333, "activity_10": 12.192636, "activity_20": 12.663594, "activity_30": 14.084859}, "trend_signal": 0, "fair_value": 176.792774, "relative_strength": -68.854611, "rate_of_change": -3.0046690534038576, "market_dynamics": 0.72709, "expectation": {"probability": 30.7897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.95, "high": 11.5, "low": 9.665, "close": 10.135, "volume": 2210274}, "trend_line": 16.058665, "activity_lines": {"activity_5": 10.304, "activity_10": 11.811091, "activity_20": 12.33457, "activity_30": 13.671009}, "trend_signal": 0, "fair_value": 172.626973, "relative_strength": -66.660765, "rate_of_change": -2.9669036461011435, "market_dynamics": 0.603356, "expectation": {"probability": 29.2632, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.1, "close": 9.38, "volume": 800173}, "trend_line": 15.535165, "activity_lines": {"activity_5": 9.893333, "activity_10": 11.288909, "activity_20": 11.979475, "activity_30": 13.240128}, "trend_signal": 0, "fair_value": 167.719152, "relative_strength": -67.777798, "rate_of_change": -3.259922291174279, "market_dynamics": 0.501779, "expectation": {"probability": 30.2096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.415, "high": 9.7, "low": 7.05, "close": 7.99, "volume": 2541158}, "trend_line": 14.982165, "activity_lines": {"activity_5": 9.19, "activity_10": 10.534364, "activity_20": 11.52638, "activity_30": 12.753343}, "trend_signal": 0, "fair_value": 162.994729, "relative_strength": -69.79565, "rate_of_change": -3.5596660865848486, "market_dynamics": 0.38833, "expectation": {"probability": 30.1254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.895, "high": 8.84395, "low": 7.375, "close": 8.23, "volume": 1770279}, "trend_line": 14.465998, "activity_lines": {"activity_5": 8.748667, "activity_10": 9.834818, "activity_20": 11.133809, "activity_30": 12.317719}, "trend_signal": 0, "fair_value": 158.175691, "relative_strength": -69.381813, "rate_of_change": -3.445209687651947, "market_dynamics": 0.324695, "expectation": {"probability": 28.7165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.75, "high": 8.995, "low": 8.025, "close": 8.45, "volume": 1023422}, "trend_line": 13.887665, "activity_lines": {"activity_5": 8.535667, "activity_10": 9.280182, "activity_20": 10.792166, "activity_30": 11.92959}, "trend_signal": 0, "fair_value": 153.678575, "relative_strength": -67.642168, "rate_of_change": -3.9978783351138345, "market_dynamics": 0.250903, "expectation": {"probability": 29.3552, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.3, "high": 8.88, "low": 8.035, "close": 8.65, "volume": 837159}, "trend_line": 13.427998, "activity_lines": {"activity_5": 8.473333, "activity_10": 9.002909, "activity_20": 10.501, "activity_30": 11.591676}, "trend_signal": 0, "fair_value": 149.599409, "relative_strength": -65.70501, "rate_of_change": -3.3098940678652573, "market_dynamics": 0.200027, "expectation": {"probability": 30.122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.5, "high": 8.88, "low": 7.875, "close": 8.275, "volume": 449643}, "trend_line": 13.028832, "activity_lines": {"activity_5": 8.385, "activity_10": 8.766364, "activity_20": 10.200667, "activity_30": 11.259225}, "trend_signal": 0, "fair_value": 145.710146, "relative_strength": -65.651808, "rate_of_change": -2.9726397039975803, "market_dynamics": 0.18271, "expectation": {"probability": 31.5448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.1, "high": 8.7, "low": 7.875, "close": 8.395, "volume": 930539}, "trend_line": 12.691665, "activity_lines": {"activity_5": 8.410333, "activity_10": 8.618273, "activity_20": 9.942119, "activity_30": 10.960268}, "trend_signal": 0, "fair_value": 142.01396, "relative_strength": -64.033043, "rate_of_change": -2.587852848206187, "market_dynamics": 0.070618, "expectation": {"probability": 30.7672, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.395, "high": 8.645, "low": 7.875, "close": 8.36, "volume": 698403}, "trend_line": 12.321998, "activity_lines": {"activity_5": 8.397, "activity_10": 8.506091, "activity_20": 9.712881, "activity_30": 10.680806}, "trend_signal": 0, "fair_value": 138.285498, "relative_strength": -62.701571, "rate_of_change": -2.912675366076868, "market_dynamics": -0.110995, "expectation": {"probability": 31.9559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 10.45, "low": 3.7525, "close": 6.075, "volume": 147199023}, "trend_line": 11.857832, "activity_lines": {"activity_5": 7.613333, "activity_10": 8.018364, "activity_20": 9.2905, "activity_30": 10.277774}, "trend_signal": 0, "fair_value": 134.638543, "relative_strength": -71.597257, "rate_of_change": -3.766970259206344, "market_dynamics": -0.288654, "expectation": {"probability": 32.0362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 6.75, "low": 4.625, "close": 4.92, "volume": 20347713}, "trend_line": 11.363165, "activity_lines": {"activity_5": 6.603, "activity_10": 7.386727, "activity_20": 8.77681, "activity_30": 9.830172}, "trend_signal": 0, "fair_value": 130.984184, "relative_strength": -75.695397, "rate_of_change": -4.171647903259211, "market_dynamics": -0.540096, "expectation": {"probability": 31.996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.945, "high": 5.965, "low": 4.16, "close": 4.77, "volume": 7265641}, "trend_line": 10.968832, "activity_lines": {"activity_5": 5.791333, "activity_10": 6.822636, "activity_20": 8.272786, "activity_30": 9.404806}, "trend_signal": 0, "fair_value": 127.617325, "relative_strength": -76.743186, "rate_of_change": -3.470274346979909, "market_dynamics": -0.721182, "expectation": {"probability": 31.996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.78, "high": 4.9, "low": 3.55, "close": 3.6, "volume": 491234}, "trend_line": 10.558832, "activity_lines": {"activity_5": 4.823333, "activity_10": 6.129636, "activity_20": 7.684619, "activity_30": 8.929398}, "trend_signal": 0, "fair_value": 124.450979, "relative_strength": -81.034485, "rate_of_change": -3.7378637944313495, "market_dynamics": -0.844648, "expectation": {"probability": 31.8706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.64, "high": 5.0, "low": 3.3358, "close": 4.831, "volume": 416438}, "trend_line": 10.235698, "activity_lines": {"activity_5": 4.585333, "activity_10": 5.740273, "activity_20": 7.237571, "activity_30": 8.55986}, "trend_signal": 0, "fair_value": 119.033229, "relative_strength": -73.99239, "rate_of_change": -3.060319550495749, "market_dynamics": -0.901819, "expectation": {"probability": 30.3547, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.14, "close": 4.617, "volume": 294051}, "trend_line": 9.887932, "activity_lines": {"activity_5": 4.511267, "activity_10": 5.3738, "activity_20": 6.813805, "activity_30": 8.197363}, "trend_signal": 0, "fair_value": 115.376928, "relative_strength": -74.185549, "rate_of_change": -3.397579725388538, "market_dynamics": -0.871775, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.57, "high": 4.8045, "low": 4.3801, "close": 4.48, "volume": 184392}, "trend_line": 9.5631, "activity_lines": {"activity_5": 4.488733, "activity_10": 5.052109, "activity_20": 6.458362, "activity_30": 7.848465}, "trend_signal": 0, "fair_value": 111.7518, "relative_strength": -74.61622, "rate_of_change": -3.285135860562137, "market_dynamics": -0.797947, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.55, "high": 4.6844, "low": 3.53, "close": 3.87, "volume": 164788}, "trend_line": 9.203767, "activity_lines": {"activity_5": 4.2922, "activity_10": 4.695327, "activity_20": 6.093205, "activity_30": 7.481168}, "trend_signal": 0, "fair_value": 108.635902, "relative_strength": -77.403908, "rate_of_change": -3.757494954564955, "market_dynamics": -0.684463, "expectation": {"probability": 31.7037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.85, "high": 4.39, "low": 3.805, "close": 3.9, "volume": 181417}, "trend_line": 8.825433, "activity_lines": {"activity_5": 4.165667, "activity_10": 4.424091, "activity_20": 5.769333, "activity_30": 7.138989}, "trend_signal": 0, "fair_value": 104.526287, "relative_strength": -75.786639, "rate_of_change": -4.110642957389066, "market_dynamics": -0.607001, "expectation": {"probability": 30.277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.99, "high": 4.4, "low": 3.9039, "close": 4.27, "volume": 92877}, "trend_line": 8.517767, "activity_lines": {"activity_5": 4.142467, "activity_10": 4.301855, "activity_20": 5.513176, "activity_30": 6.84509}, "trend_signal": 0, "fair_value": 101.124171, "relative_strength": -72.72806, "rate_of_change": -3.4861292358120117, "market_dynamics": -0.411965, "expectation": {"probability": 30.9345, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.125, "high": 4.59, "low": 3.9, "close": 4.54, "volume": 122684}, "trend_line": 8.335767, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.303073, "activity_20": 5.312662, "activity_30": 6.58846}, "trend_signal": 0, "fair_value": 97.819941, "relative_strength": -69.642513, "rate_of_change": -2.1367102434241114, "market_dynamics": -0.13268, "expectation": {"probability": 31.6818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.55, "high": 4.67, "low": 3.9, "close": 4.28, "volume": 87668}, "trend_line": 8.146767, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.284927, "activity_20": 5.112005, "activity_30": 6.326798}, "trend_signal": 0, "fair_value": 94.481992, "relative_strength": -69.637385, "rate_of_change": -2.2673378466552636, "market_dynamics": 0.17968, "expectation": {"probability": 31.9169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.95, "close": 4.07, "volume": 48583}, "trend_line": 7.932433, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.240236, "activity_20": 4.919229, "activity_30": 6.063781}, "trend_signal": 0, "fair_value": 91.574428, "relative_strength": -70.88218, "rate_of_change": -2.6309086782523776, "market_dynamics": 0.489986, "expectation": {"probability": 31.9942, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.08, "high": 4.58, "low": 4.08, "close": 4.25, "volume": 145057}, "trend_line": 7.786933, "activity_lines": {"activity_5": 4.248, "activity_10": 4.241, "activity_20": 4.768881, "activity_30": 5.826204}, "trend_signal": 0, "fair_value": 89.005518, "relative_strength": -68.909302, "rate_of_change": -1.8342417767663377, "market_dynamics": 0.727795, "expectation": {"probability": 31.594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3, "high": 4.3, "low": 2.96, "close": 3.27, "volume": 1788741}, "trend_line": 7.429267, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.051764, "activity_20": 4.54301, "activity_30": 5.534789}, "trend_signal": 0, "fair_value": 86.328402, "relative_strength": -74.753614, "rate_of_change": -4.593156252917549, "market_dynamics": 0.81854, "expectation": {"probability": 31.9555, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.25, "high": 3.59, "low": 3.135, "close": 3.26, "volume": 186203}, "trend_line": 6.814433, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.889091, "activity_20": 4.339805, "activity_30": 5.265804}, "trend_signal": 0, "fair_value": 83.913402, "relative_strength": -73.839943, "rate_of_change": -8.27583663368136, "market_dynamics": 0.870115, "expectation": {"probability": 31.9942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.21, "high": 3.7401, "low": 3.16, "close": 3.65, "volume": 120982}, "trend_line": 6.4481, "activity_lines": {"activity_5": 3.578, "activity_10": 3.822, "activity_20": 4.198457, "activity_30": 5.061647}, "trend_signal": 0, "fair_value": 81.683915, "relative_strength": -70.376987, "rate_of_change": -5.3758397800668085, "market_dynamics": 0.956742, "expectation": {"probability": 31.594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.65, "high": 3.7491, "low": 3.37, "close": 3.5479, "volume": 35596}, "trend_line": 6.168363, "activity_lines": {"activity_5": 3.5273, "activity_10": 3.751436, "activity_20": 4.071195, "activity_30": 4.874538}, "trend_signal": 0, "fair_value": 79.656017, "relative_strength": -69.181496, "rate_of_change": -4.338285696561776, "market_dynamics": 0.998701, "expectation": {"probability": 32.7049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.06, "close": 3.17, "volume": 53836}, "trend_line": 5.916697, "activity_lines": {"activity_5": 3.38544, "activity_10": 3.61802, "activity_20": 3.930453, "activity_30": 4.681095}, "trend_signal": 0, "fair_value": 77.711914, "relative_strength": -70.335671, "rate_of_change": -4.079947953776394, "market_dynamics": 0.94129, "expectation": {"probability": 32.7049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.03, "close": 3.12, "volume": 41238}, "trend_line": 5.668863, "activity_lines": {"activity_5": 3.298913, "activity_10": 3.488785, "activity_20": 3.80983, "activity_30": 4.500663}, "trend_signal": 0, "fair_value": 75.808838, "relative_strength": -68.684021, "rate_of_change": -4.188722187396111, "market_dynamics": 0.889124, "expectation": {"probability": 32.5447, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.96, "close": 3.06, "volume": 39584}, "trend_line": 5.447197, "activity_lines": {"activity_5": 3.202387, "activity_10": 3.369551, "activity_20": 3.708444, "activity_30": 4.332349}, "trend_signal": 0, "fair_value": 73.89544, "relative_strength": -67.378296, "rate_of_change": -3.910237379171095, "market_dynamics": 0.798567, "expectation": {"probability": 31.9605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.042, "high": 3.2399, "low": 3.01, "close": 3.22, "volume": 23691}, "trend_line": 5.216697, "activity_lines": {"activity_5": 3.172527, "activity_10": 3.306316, "activity_20": 3.636654, "activity_30": 4.188659}, "trend_signal": 0, "fair_value": 71.751658, "relative_strength": -64.461066, "rate_of_change": -4.2315341266343065, "market_dynamics": 0.829083, "expectation": {"probability": 30.8884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2491, "high": 4.02, "low": 3.0853, "close": 3.8, "volume": 1057146}, "trend_line": 5.030697, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.367809, "activity_20": 3.628198, "activity_30": 4.097259}, "trend_signal": 0, "fair_value": 69.688838, "relative_strength": -55.365221, "rate_of_change": -3.5654744755158285, "market_dynamics": 1.126469, "expectation": {"probability": 31.5192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.56, "high": 3.7799, "low": 2.99, "close": 3.13, "volume": 1253098}, "trend_line": 4.868697, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.312393, "activity_20": 3.56055, "activity_30": 3.974634}, "trend_signal": 0, "fair_value": 67.80153, "relative_strength": -57.512358, "rate_of_change": -3.2202297216469193, "market_dynamics": 1.248016, "expectation": {"probability": 32.5894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.04, "high": 3.4298, "low": 2.85, "close": 3.0, "volume": 162726}, "trend_line": 4.694363, "activity_lines": {"activity_5": 3.228, "activity_10": 3.253704, "activity_20": 3.48276, "activity_30": 3.854072}, "trend_signal": 0, "fair_value": 65.494799, "relative_strength": -60.756517, "rate_of_change": -3.580711635988027, "market_dynamics": 1.29432, "expectation": {"probability": 32.047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.8967, "high": 3.44, "low": 2.8967, "close": 3.24, "volume": 115504}, "trend_line": 4.520697, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.24356, "activity_20": 3.436547, "activity_30": 3.760243}, "trend_signal": 0, "fair_value": 63.605632, "relative_strength": -55.025806, "rate_of_change": -3.699458265157592, "market_dynamics": 1.307802, "expectation": {"probability": 31.6141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.21, "high": 4.3999, "low": 3.2, "close": 3.475, "volume": 635426}, "trend_line": 4.348197, "activity_lines": {"activity_5": 3.293, "activity_10": 3.276507, "activity_20": 3.419271, "activity_30": 3.692778}, "trend_signal": 0, "fair_value": 61.800985, "relative_strength": -53.195565, "rate_of_change": -3.815783274127868, "market_dynamics": 1.262314, "expectation": {"probability": 32.2399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.13, "high": 3.7295, "low": 3.12, "close": 3.5, "volume": 83337}, "trend_line": 4.18903, "activity_lines": {"activity_5": 3.35, "activity_10": 3.317182, "activity_20": 3.409162, "activity_30": 3.638056}, "trend_signal": 0, "fair_value": 60.087203, "relative_strength": -52.833912, "rate_of_change": -3.6605287202948733, "market_dynamics": 1.320901, "expectation": {"probability": 32.9499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.51, "high": 3.71, "low": 3.4, "close": 3.5901, "volume": 45201}, "trend_line": 4.028867, "activity_lines": {"activity_5": 3.457033, "activity_10": 3.375109, "activity_20": 3.409396, "activity_30": 3.599415}, "trend_signal": 0, "fair_value": 58.36887, "relative_strength": -49.948202, "rate_of_change": -3.823391095313231, "market_dynamics": 1.521181, "expectation": {"probability": 33.0777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 4.14, "low": 3.5227, "close": 3.87, "volume": 131279}, "trend_line": 3.8792, "activity_lines": {"activity_5": 3.626693, "activity_10": 3.476289, "activity_20": 3.437762, "activity_30": 3.589166}, "trend_signal": 0, "fair_value": 56.759063, "relative_strength": -47.794404, "rate_of_change": -3.7148657426517184, "market_dynamics": 1.645361, "expectation": {"probability": 33.8269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.87, "high": 3.987, "low": 3.7, "close": 3.7734, "volume": 24449}, "trend_line": 3.80248, "activity_lines": {"activity_5": 3.706153, "activity_10": 3.546269, "activity_20": 3.458834, "activity_30": 3.58234}, "trend_signal": 0, "fair_value": 55.036777, "relative_strength": -45.96348, "rate_of_change": -1.9777273664673103, "market_dynamics": 1.656825, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.65, "close": 3.77, "volume": 29551}, "trend_line": 3.764147, "activity_lines": {"activity_5": 3.74892, "activity_10": 3.60266, "activity_20": 3.483232, "activity_30": 3.580245}, "trend_signal": 0, "fair_value": 53.193956, "relative_strength": -45.283556, "rate_of_change": -1.0081052365824454, "market_dynamics": 1.744123, "expectation": {"probability": 32.4888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.82, "high": 3.9834, "low": 3.5001, "close": 3.75, "volume": 21956}, "trend_line": 3.730147, "activity_lines": {"activity_5": 3.765353, "activity_10": 3.645415, "activity_20": 3.508154, "activity_30": 3.579332}, "trend_signal": 0, "fair_value": 51.263507, "relative_strength": -45.527463, "rate_of_change": -0.9032590916348328, "market_dynamics": 1.743344, "expectation": {"probability": 31.8452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.64, "close": 3.712, "volume": 36858}, "trend_line": 3.73388, "activity_lines": {"activity_5": 3.752453, "activity_10": 3.682169, "activity_20": 3.53098, "activity_30": 3.578161}, "trend_signal": 0, "fair_value": 49.456533, "relative_strength": -44.641914, "rate_of_change": 0.10007648492137136, "market_dynamics": 1.721759, "expectation": {"probability": 32.5192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.71, "high": 3.85, "low": 3.3, "close": 3.6191, "volume": 107234}, "trend_line": 3.693483, "activity_lines": {"activity_5": 3.70046, "activity_10": 3.691451, "activity_20": 3.547521, "activity_30": 3.570756}, "trend_signal": 0, "fair_value": 47.670438, "relative_strength": -44.750712, "rate_of_change": -1.0819040783313876, "market_dynamics": 1.725418, "expectation": {"probability": 32.5659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.3703, "close": 3.55, "volume": 14262}, "trend_line": 3.657917, "activity_lines": {"activity_5": 3.64216, "activity_10": 3.676913, "activity_20": 3.555819, "activity_30": 3.561499}, "trend_signal": 0, "fair_value": 46.020117, "relative_strength": -47.015691, "rate_of_change": -0.9629393177117699, "market_dynamics": 1.647255, "expectation": {"probability": 32.5659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.562, "high": 3.7, "low": 3.16, "close": 3.16, "volume": 53601}, "trend_line": 3.613917, "activity_lines": {"activity_5": 3.468753, "activity_10": 3.585829, "activity_20": 3.525593, "activity_30": 3.529375}, "trend_signal": 0, "fair_value": 44.410245, "relative_strength": -51.80536, "rate_of_change": -1.2028703767745426, "market_dynamics": 1.355636, "expectation": {"probability": 32.5659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.16, "high": 3.99, "low": 3.15, "close": 3.42, "volume": 156537}, "trend_line": 3.598917, "activity_lines": {"activity_5": 3.42268, "activity_10": 3.547745, "activity_20": 3.522462, "activity_30": 3.516865}, "trend_signal": 0, "fair_value": 42.93922, "relative_strength": -44.196073, "rate_of_change": -0.41506210574287344, "market_dynamics": 1.259471, "expectation": {"probability": 32.5128, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.43, "high": 6.67, "low": 3.0, "close": 3.01, "volume": 49492034}, "trend_line": 3.56925, "activity_lines": {"activity_5": 3.26194, "activity_10": 3.436571, "activity_20": 3.480892, "activity_30": 3.47887}, "trend_signal": 0, "fair_value": 41.504027, "relative_strength": -49.242904, "rate_of_change": -0.8243313196720106, "market_dynamics": 1.01365, "expectation": {"probability": 33.3094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9, "high": 3.29, "low": 2.735, "close": 2.8, "volume": 977388}, "trend_line": 3.52025, "activity_lines": {"activity_5": 3.078, "activity_10": 3.297762, "activity_20": 3.420085, "activity_30": 3.429241}, "trend_signal": 0, "fair_value": 40.179668, "relative_strength": -51.35154, "rate_of_change": -1.3728374308328062, "market_dynamics": 0.548382, "expectation": {"probability": 33.2293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.79, "high": 2.9757, "low": 1.9995, "close": 2.17, "volume": 834696}, "trend_line": 3.44125, "activity_lines": {"activity_5": 2.738667, "activity_10": 3.063862, "activity_20": 3.300801, "activity_30": 3.342128}, "trend_signal": 0, "fair_value": 38.823386, "relative_strength": -59.922524, "rate_of_change": -2.244158795540082, "market_dynamics": 0.172934, "expectation": {"probability": 32.5659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.75, "close": 1.82, "volume": 419285}, "trend_line": 3.35925, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.795478, "activity_20": 3.152422, "activity_30": 3.237531}, "trend_signal": 0, "fair_value": 37.468066, "relative_strength": -66.241309, "rate_of_change": -2.3828550671994275, "market_dynamics": -0.425262, "expectation": {"probability": 33.0553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.61, "close": 1.9, "volume": 278402}, "trend_line": 3.286917, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.577095, "activity_20": 3.018329, "activity_30": 3.143386}, "trend_signal": 0, "fair_value": 36.166143, "relative_strength": -63.64129, "rate_of_change": -2.1532484929671796, "market_dynamics": -0.843469, "expectation": {"probability": 32.7909, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.87, "high": 2.09, "low": 1.82, "close": 1.86, "volume": 338803}, "trend_line": 3.20725, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.385075, "activity_20": 2.889473, "activity_30": 3.051327}, "trend_signal": 0, "fair_value": 34.928066, "relative_strength": -62.645557, "rate_of_change": -2.423760624317551, "market_dynamics": -0.991134, "expectation": {"probability": 33.7961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.8502, "high": 1.9, "low": 1.74, "close": 1.79, "volume": 81714}, "trend_line": 3.157917, "activity_lines": {"activity_5": 1.86, "activity_10": 2.214, "activity_20": 2.759999, "activity_30": 2.959891}, "trend_signal": 0, "fair_value": 33.723514, "relative_strength": -62.574549, "rate_of_change": -1.5381713305791656, "market_dynamics": -1.001129, "expectation": {"probability": 33.8388, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.82, "high": 1.8649, "low": 1.66, "close": 1.69, "volume": 93921}, "trend_line": 3.105583, "activity_lines": {"activity_5": 1.787333, "activity_10": 2.058, "activity_20": 2.626763, "activity_30": 2.865187}, "trend_signal": 0, "fair_value": 32.581784, "relative_strength": -63.768337, "rate_of_change": -1.657231649850191, "market_dynamics": -0.975324, "expectation": {"probability": 33.8388, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.71, "high": 2.1594, "low": 1.69, "close": 2.095, "volume": 262632}, "trend_line": 3.05375, "activity_lines": {"activity_5": 1.881667, "activity_10": 2.009455, "activity_20": 2.539479, "activity_30": 2.799988}, "trend_signal": 0, "fair_value": 31.569572, "relative_strength": -54.398253, "rate_of_change": -1.6690263953660307, "market_dynamics": -0.87233, "expectation": {"probability": 33.4055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.09, "high": 3.07, "low": 1.95, "close": 2.84, "volume": 10890359}, "trend_line": 3.030153, "activity_lines": {"activity_5": 2.206, "activity_10": 2.115727, "activity_20": 2.529719, "activity_30": 2.786198}, "trend_signal": 0, "fair_value": 30.675598, "relative_strength": -37.515231, "rate_of_change": -0.7727220630372522, "market_dynamics": -0.534813, "expectation": {"probability": 34.1087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3, "high": 8.81, "low": 3.99, "close": 5.06, "volume": 76910906}, "trend_line": 3.093153, "activity_lines": {"activity_5": 3.207667, "activity_10": 2.636182, "activity_20": 2.73453, "activity_30": 2.917156}, "trend_signal": 0, "fair_value": 29.852264, "relative_strength": 14.551323, "rate_of_change": 2.079102936386386, "market_dynamics": 0.055525, "expectation": {"probability": 31.1535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.09, "high": 6.16, "low": 4.6215, "close": 5.23, "volume": 7779047}, "trend_line": 3.163487, "activity_lines": {"activity_5": 4.052667, "activity_10": 3.150273, "activity_20": 2.948533, "activity_30": 3.055017}, "trend_signal": 0, "fair_value": 29.020405, "relative_strength": 19.591192, "rate_of_change": 2.273861008491979, "market_dynamics": 0.577837, "expectation": {"probability": 31.9258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.12, "high": 5.2816, "low": 4.1, "close": 4.16, "volume": 1253089}, "trend_line": 3.200153, "activity_lines": {"activity_5": 4.311667, "activity_10": 3.425636, "activity_20": 3.054154, "activity_30": 3.119308}, "trend_signal": 0, "fair_value": 28.185534, "relative_strength": -0.002823, "rate_of_change": 1.159037479844231, "market_dynamics": 0.948529, "expectation": {"probability": 33.9786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.14, "high": 4.33, "low": 3.6, "close": 3.64, "volume": 561526}, "trend_line": 3.214153, "activity_lines": {"activity_5": 4.232667, "activity_10": 3.570273, "activity_20": 3.108411, "activity_30": 3.147685}, "trend_signal": 0, "fair_value": 27.420726, "relative_strength": -11.961299, "rate_of_change": 0.4374790830313499, "market_dynamics": 1.050655, "expectation": {"probability": 33.9684, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.64, "high": 5.97, "low": 3.28, "close": 3.64, "volume": 63158168}, "trend_line": 3.20882, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.681818, "activity_20": 3.163287, "activity_30": 3.175159}, "trend_signal": 0, "fair_value": 26.674829, "relative_strength": -12.25495, "rate_of_change": -0.16592240630736166, "market_dynamics": 1.011275, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.6601, "close": 2.85, "volume": 3692335}, "trend_line": 3.199487, "activity_lines": {"activity_5": 3.552, "activity_10": 3.618091, "activity_20": 3.143448, "activity_30": 3.152009}, "trend_signal": 0, "fair_value": 26.01297, "relative_strength": -31.50515, "rate_of_change": -0.2908545820581963, "market_dynamics": 0.838708, "expectation": {"probability": 34.8826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.79, "high": 2.92, "low": 2.3501, "close": 2.5, "volume": 1211736}, "trend_line": 3.18282, "activity_lines": {"activity_5": 3.084, "activity_10": 3.472727, "activity_20": 3.094381, "activity_30": 3.106881}, "trend_signal": 0, "fair_value": 25.356563, "relative_strength": -37.055469, "rate_of_change": -0.520927261151553, "market_dynamics": 0.668883, "expectation": {"probability": 34.8121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.53, "high": 2.85, "low": 2.36, "close": 2.73, "volume": 1489735}, "trend_line": 3.16582, "activity_lines": {"activity_5": 2.874667, "activity_10": 3.356273, "activity_20": 3.072548, "activity_30": 3.077667}, "trend_signal": 0, "fair_value": 24.690088, "relative_strength": -30.59052, "rate_of_change": -0.5341175435619955, "market_dynamics": 0.542307, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.84, "high": 3.3358, "low": 2.38, "close": 2.54, "volume": 1487953}, "trend_line": 3.134653, "activity_lines": {"activity_5": 2.697333, "activity_10": 3.186364, "activity_20": 3.036524, "activity_30": 3.037292}, "trend_signal": 0, "fair_value": 24.113421, "relative_strength": -32.297046, "rate_of_change": -0.9844842726371033, "market_dynamics": 0.254777, "expectation": {"probability": 34.9275, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.4, "close": 2.6, "volume": 340015}, "trend_line": 3.104653, "activity_lines": {"activity_5": 2.613333, "activity_10": 3.019273, "activity_20": 3.009167, "activity_30": 3.002798}, "trend_signal": 0, "fair_value": 23.594832, "relative_strength": -32.968471, "rate_of_change": -0.9570437301991719, "market_dynamics": 0.144425, "expectation": {"probability": 34.8914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.52, "high": 2.66, "low": 2.26, "close": 2.5, "volume": 464617}, "trend_line": 3.068317, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.838364, "activity_20": 2.97619, "activity_30": 2.963788}, "trend_signal": 0, "fair_value": 23.136466, "relative_strength": -35.28298, "rate_of_change": -1.1703723411279754, "market_dynamics": 0.051182, "expectation": {"probability": 35.6333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.24, "close": 2.51, "volume": 664039}, "trend_line": 3.022983, "activity_lines": {"activity_5": 2.544, "activity_10": 2.705818, "activity_20": 2.946595, "activity_30": 2.927768}, "trend_signal": 0, "fair_value": 22.691018, "relative_strength": -33.092634, "rate_of_change": -1.4774874955879718, "market_dynamics": -0.062676, "expectation": {"probability": 36.6143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.52, "high": 2.934, "low": 2.35, "close": 2.74, "volume": 910004}, "trend_line": 2.988537, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.664545, "activity_20": 2.940286, "activity_30": 2.909511}, "trend_signal": 0, "fair_value": 22.307941, "relative_strength": -26.648032, "rate_of_change": -1.1394705163740577, "market_dynamics": -0.152266, "expectation": {"probability": 37.2446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.75, "high": 2.98, "low": 2.5001, "close": 2.52, "volume": 269339}, "trend_line": 2.94687, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.609091, "activity_20": 2.91031, "activity_30": 2.879282}, "trend_signal": 0, "fair_value": 21.910954, "relative_strength": -32.468581, "rate_of_change": -1.394227342676363, "market_dynamics": -0.289794, "expectation": {"probability": 37.5426, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.24, "close": 2.4, "volume": 334581}, "trend_line": 2.90187, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.552182, "activity_20": 2.865571, "activity_30": 2.844}, "trend_signal": 0, "fair_value": 21.468005, "relative_strength": -33.510472, "rate_of_change": -1.5270439483248304, "market_dynamics": -0.462531, "expectation": {"probability": 36.8614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.51, "high": 2.86, "low": 2.48, "close": 2.56, "volume": 332523}, "trend_line": 2.86347, "activity_lines": {"activity_5": 2.53, "activity_10": 2.546909, "activity_20": 2.83369, "activity_30": 2.821944}, "trend_signal": 0, "fair_value": 21.054928, "relative_strength": -29.598234, "rate_of_change": -1.3232846405938312, "market_dynamics": -0.588302, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.323, "close": 2.323, "volume": 245002}, "trend_line": 2.820267, "activity_lines": {"activity_5": 2.455667, "activity_10": 2.503818, "activity_20": 2.775905, "activity_30": 2.787075}, "trend_signal": 0, "fair_value": 20.665973, "relative_strength": -34.67384, "rate_of_change": -1.5087638424708518, "market_dynamics": -0.697778, "expectation": {"probability": 37.5751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.08, "close": 2.14, "volume": 295923}, "trend_line": 2.773267, "activity_lines": {"activity_5": 2.3328, "activity_10": 2.430673, "activity_20": 2.698152, "activity_30": 2.743187}, "trend_signal": 0, "fair_value": 20.27905, "relative_strength": -39.012841, "rate_of_change": -1.6665088801875747, "market_dynamics": -0.754874, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.75, "close": 1.77, "volume": 391885}, "trend_line": 2.726933, "activity_lines": {"activity_5": 2.1266, "activity_10": 2.300982, "activity_20": 2.583019, "activity_30": 2.67846}, "trend_signal": 0, "fair_value": 19.844883, "relative_strength": -48.887281, "rate_of_change": -1.6707370765238367, "market_dynamics": -0.8458, "expectation": {"probability": 36.7996, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.36, "close": 1.42, "volume": 389065}, "trend_line": 2.660267, "activity_lines": {"activity_5": 1.853733, "activity_10": 2.121655, "activity_20": 2.4361, "activity_30": 2.594142}, "trend_signal": 0, "fair_value": 19.46296, "relative_strength": -57.595957, "rate_of_change": -2.444724531185756, "market_dynamics": -0.953318, "expectation": {"probability": 36.7517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.16, "close": 1.3, "volume": 259398}, "trend_line": 2.603267, "activity_lines": {"activity_5": 1.6062, "activity_10": 1.941964, "activity_20": 2.284514, "activity_30": 2.506383}, "trend_signal": 0, "fair_value": 19.083473, "relative_strength": -60.029193, "rate_of_change": -2.142642073145287, "market_dynamics": -1.052007, "expectation": {"probability": 36.7039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.3, "high": 1.4185, "low": 1.21, "close": 1.24, "volume": 335629}, "trend_line": 2.551267, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.773182, "activity_20": 2.145119, "activity_30": 2.41843}, "trend_signal": 0, "fair_value": 18.719627, "relative_strength": -61.65851, "rate_of_change": -1.9974900768918458, "market_dynamics": -1.15293, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.27, "high": 1.37, "low": 0.92, "close": 1.14, "volume": 685450}, "trend_line": 2.516933, "activity_lines": {"activity_5": 1.278, "activity_10": 1.609309, "activity_20": 2.0152, "activity_30": 2.327381}, "trend_signal": 0, "fair_value": 18.359627, "relative_strength": -64.091383, "rate_of_change": -1.3457627131931038, "market_dynamics": -1.143172, "expectation": {"probability": 36.6088, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.02, "close": 1.1, "volume": 158984}, "trend_line": 2.492933, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.467255, "activity_20": 1.895852, "activity_30": 2.235966}, "trend_signal": 0, "fair_value": 18.020524, "relative_strength": -64.319589, "rate_of_change": -0.9535414728957833, "market_dynamics": -1.152117, "expectation": {"probability": 36.5614, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.12, "high": 1.28, "low": 1.0302, "close": 1.14, "volume": 271697}, "trend_line": 2.4676, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.358291, "activity_20": 1.79241, "activity_30": 2.14868}, "trend_signal": 0, "fair_value": 17.710909, "relative_strength": -62.008184, "rate_of_change": -1.0161925731658183, "market_dynamics": -1.152868, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.13, "high": 1.4999, "low": 1.13, "close": 1.26, "volume": 489652}, "trend_line": 2.4476, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.294055, "activity_20": 1.7123, "activity_30": 2.07077}, "trend_signal": 0, "fair_value": 17.41046, "relative_strength": -56.410637, "rate_of_change": -0.8105041335710819, "market_dynamics": -1.078676, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.44, "low": 1.12, "close": 1.15, "volume": 283507}, "trend_line": 2.426267, "activity_lines": {"activity_5": 1.17, "activity_10": 1.233455, "activity_20": 1.629286, "activity_30": 1.987054}, "trend_signal": 0, "fair_value": 17.121325, "relative_strength": -57.896733, "rate_of_change": -0.8715884948520929, "market_dynamics": -1.050096, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.075, "close": 1.28, "volume": 110101}, "trend_line": 2.4126, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.217818, "activity_20": 1.565081, "activity_30": 1.913101}, "trend_signal": 0, "fair_value": 16.849979, "relative_strength": -53.974089, "rate_of_change": -0.5632933226227912, "market_dynamics": -0.900671, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.23, "close": 1.36, "volume": 296065}, "trend_line": 2.3881, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.232364, "activity_20": 1.5154, "activity_30": 1.845191}, "trend_signal": 0, "fair_value": 16.55421, "relative_strength": -52.335454, "rate_of_change": -1.0155019481057674, "market_dynamics": -0.683555, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.395, "low": 1.2044, "close": 1.38, "volume": 226906}, "trend_line": 2.339433, "activity_lines": {"activity_5": 1.316, "activity_10": 1.258, "activity_20": 1.473243, "activity_30": 1.780153}, "trend_signal": 0, "fair_value": 16.252159, "relative_strength": -53.45303, "rate_of_change": -2.0378962355010266, "market_dynamics": -0.492252, "expectation": {"probability": 37.6823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.37, "high": 1.65, "low": 1.32, "close": 1.57, "volume": 456805}, "trend_line": 2.2231, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.318909, "activity_20": 1.45499, "activity_30": 1.730512}, "trend_signal": 0, "fair_value": 15.961389, "relative_strength": -47.06757, "rate_of_change": -4.972700650114794, "market_dynamics": -0.100148, "expectation": {"probability": 38.4159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5593, "high": 1.5593, "low": 1.3609, "close": 1.48, "volume": 144645}, "trend_line": 2.0981, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.358545, "activity_20": 1.432595, "activity_30": 1.68257}, "trend_signal": 0, "fair_value": 15.634338, "relative_strength": -49.78324, "rate_of_change": -5.622779002294093, "market_dynamics": 0.127947, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.48, "high": 1.4991, "low": 1.3, "close": 1.37, "volume": 187798}, "trend_line": 2.0051, "activity_lines": {"activity_5": 1.44, "activity_10": 1.373818, "activity_20": 1.404629, "activity_30": 1.635596}, "trend_signal": 0, "fair_value": 15.328761, "relative_strength": -54.85512, "rate_of_change": -4.432581859777892, "market_dynamics": 0.301232, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.37, "high": 1.5199, "low": 1.27, "close": 1.28, "volume": 301723}, "trend_line": 1.926433, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.368545, "activity_20": 1.374614, "activity_30": 1.588815}, "trend_signal": 0, "fair_value": 15.022479, "relative_strength": -56.579744, "rate_of_change": -3.9233454690539147, "market_dynamics": 0.501552, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.2, "close": 1.29, "volume": 240369}, "trend_line": 1.8481, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.361818, "activity_20": 1.351457, "activity_30": 1.547755}, "trend_signal": 0, "fair_value": 14.732351, "relative_strength": -55.607832, "rate_of_change": -4.066219795861055, "market_dynamics": 0.529806, "expectation": {"probability": 37.0496, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.165, "close": 1.28, "volume": 227673}, "trend_line": 1.795767, "activity_lines": {"activity_5": 1.308, "activity_10": 1.350545, "activity_20": 1.332633, "activity_30": 1.511103}, "trend_signal": 0, "fair_value": 14.411454, "relative_strength": -56.031174, "rate_of_change": -2.831719062821286, "market_dynamics": 0.581921, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.16, "close": 1.16, "volume": 138213}, "trend_line": 1.7511, "activity_lines": {"activity_5": 1.248, "activity_10": 1.317091, "activity_20": 1.308476, "activity_30": 1.470086}, "trend_signal": 0, "fair_value": 14.091934, "relative_strength": -57.133127, "rate_of_change": -2.487349416711622, "market_dynamics": 0.555641, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.2, "high": 1.41, "low": 1.18, "close": 1.39, "volume": 299482}, "trend_line": 1.706433, "activity_lines": {"activity_5": 1.286, "activity_10": 1.325273, "activity_20": 1.311762, "activity_30": 1.446789}, "trend_signal": 0, "fair_value": 13.796357, "relative_strength": -48.464866, "rate_of_change": -2.550796642110674, "market_dynamics": 0.610231, "expectation": {"probability": 37.0496, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.42, "high": 1.59, "low": 1.3315, "close": 1.46, "volume": 2287584}, "trend_line": 1.670433, "activity_lines": {"activity_5": 1.346, "activity_10": 1.344182, "activity_20": 1.325286, "activity_30": 1.43089}, "trend_signal": 0, "fair_value": 13.504434, "relative_strength": -45.908972, "rate_of_change": -2.1096638426472083, "market_dynamics": 0.760284, "expectation": {"probability": 37.7285, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.04, "close": 1.08, "volume": 301147}, "trend_line": 1.619767, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.292182, "activity_20": 1.304095, "activity_30": 1.392798}, "trend_signal": 0, "fair_value": 13.21937, "relative_strength": -56.974824, "rate_of_change": -3.03310578754132, "market_dynamics": 0.637798, "expectation": {"probability": 38.0549, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.11, "high": 1.36, "low": 1.0551, "close": 1.1, "volume": 245377}, "trend_line": 1.5731, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.249273, "activity_20": 1.286429, "activity_30": 1.359265}, "trend_signal": 0, "fair_value": 12.92323, "relative_strength": -55.551463, "rate_of_change": -2.881093391827344, "market_dynamics": 0.569558, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.991, "close": 1.02, "volume": 141237}, "trend_line": 1.523433, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.200364, "activity_20": 1.262095, "activity_30": 1.323581}, "trend_signal": 0, "fair_value": 12.575249, "relative_strength": -58.41497, "rate_of_change": -3.1572690865170623, "market_dynamics": 0.274312, "expectation": {"probability": 37.4844, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.99, "high": 1.11, "low": 0.7519, "close": 0.7751, "volume": 153791}, "trend_line": 1.457937, "activity_lines": {"activity_5": 0.9917, "activity_10": 1.115291, "activity_20": 1.215486, "activity_30": 1.275301}, "trend_signal": 0, "fair_value": 12.246884, "relative_strength": -66.20748, "rate_of_change": -4.299237314670221, "market_dynamics": -0.207158, "expectation": {"probability": 38.6473, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cd5c996-d0d6-407d-a697-01f958bd7156/", "share_image": "https://sharemaestro.com/terminal/8cd5c996-d0d6-407d-a697-01f958bd7156/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}