{"ticker": {"uuid": "8cd6a4a1-7478-4d21-b484-802c98909b53", "symbol": "6271", "name": "Tong Hsing Electronic Industries, Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6271 fell 20.46%, moving from 243.91 to 194.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.81 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 54.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "194.00"}, {"label": "12-Week Change", "value": "-20.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.81"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 198.0, "high": 205.0, "low": 193.5, "close": 194.0, "volume": 24164071}, "trend_line": 186.898544, "activity_lines": {"activity_5": 187.0, "activity_10": 206.672727, "activity_20": 212.600239, "activity_30": 202.453415}, "trend_signal": 1, "fair_value": 138.231956, "relative_strength": -7.807943, "rate_of_change": 1.310661742276054, "market_dynamics": -0.858587, "expectation": {"probability": 54.2553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 119.95304, "high": 121.40702, "low": 115.772856, "close": 117.663025, "volume": 13107982}, "trend_line": 133.470708, "activity_lines": {"activity_5": 118.995839, "activity_10": 122.061429, "activity_20": 123.343105, "activity_30": 126.973753}, "trend_signal": 0, "fair_value": 154.858028, "relative_strength": -22.138565, "rate_of_change": -0.6231995030694959, "market_dynamics": 0.275449, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.190491, "high": 119.080659, "low": 115.300322, "close": 118.608116, "volume": 6658243}, "trend_line": 132.583955, "activity_lines": {"activity_5": 118.409404, "activity_10": 121.038693, "activity_20": 122.751984, "activity_30": 126.014876}, "trend_signal": 0, "fair_value": 154.775154, "relative_strength": -19.958624, "rate_of_change": -0.6643802324027521, "market_dynamics": 0.164903, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.608123, "high": 123.806077, "low": 117.190496, "close": 122.860992, "volume": 5801289}, "trend_line": 131.815749, "activity_lines": {"activity_5": 119.717982, "activity_10": 120.90567, "activity_20": 122.659414, "activity_30": 125.387588}, "trend_signal": 0, "fair_value": 154.698537, "relative_strength": -17.012084, "rate_of_change": -0.5794109852885232, "market_dynamics": 0.025626, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.860994, "high": 125.696261, "low": 120.970838, "close": 123.333549, "volume": 5377702}, "trend_line": 130.41327, "activity_lines": {"activity_5": 121.232545, "activity_10": 121.049658, "activity_20": 122.680138, "activity_30": 124.84035}, "trend_signal": 0, "fair_value": 154.645954, "relative_strength": -16.927484, "rate_of_change": -1.0639692226761155, "market_dynamics": 0.002553, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.333535, "high": 138.927439, "low": 121.915908, "close": 132.311829, "volume": 17638608}, "trend_line": 129.437751, "activity_lines": {"activity_5": 125.223705, "activity_10": 122.907257, "activity_20": 123.612024, "activity_30": 124.962837}, "trend_signal": 0, "fair_value": 154.719939, "relative_strength": -9.9752, "rate_of_change": -0.7480212711482656, "market_dynamics": 0.364445, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.42167, "high": 134.202021, "low": 125.696258, "close": 132.784393, "volume": 14859704}, "trend_line": 128.605667, "activity_lines": {"activity_5": 128.500002, "activity_10": 124.7624, "activity_20": 124.509391, "activity_30": 125.17875}, "trend_signal": 0, "fair_value": 154.796953, "relative_strength": -10.929703, "rate_of_change": -0.6428449146956984, "market_dynamics": 0.815569, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.839309, "high": 136.092186, "low": 129.949136, "close": 135.619644, "volume": 14424855}, "trend_line": 128.042206, "activity_lines": {"activity_5": 131.713291, "activity_10": 127.025318, "activity_20": 125.606613, "activity_30": 125.631264}, "trend_signal": 0, "fair_value": 154.880139, "relative_strength": -5.221597, "rate_of_change": -0.43813077070703105, "market_dynamics": 1.209645, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.619634, "high": 143.180311, "low": 132.784383, "close": 140.817596, "volume": 26872324}, "trend_line": 127.559148, "activity_lines": {"activity_5": 135.525129, "activity_10": 130.054213, "activity_20": 127.125157, "activity_30": 126.455483}, "trend_signal": 0, "fair_value": 155.008648, "relative_strength": -1.305632, "rate_of_change": -0.37726466537135406, "market_dynamics": 1.647404, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.762693, "high": 142.707778, "low": 135.1471, "close": 139.399979, "volume": 15872717}, "trend_line": 127.191343, "activity_lines": {"activity_5": 137.667322, "activity_10": 132.512095, "activity_20": 128.401927, "activity_30": 127.219408}, "trend_signal": 1, "fair_value": 155.092062, "relative_strength": -3.053646, "rate_of_change": -0.2883407468353348, "market_dynamics": 1.6951, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.982346, "high": 140.817605, "low": 133.729465, "close": 140.345062, "volume": 6925630}, "trend_line": 127.423812, "activity_lines": {"activity_5": 139.053446, "activity_10": 134.708921, "activity_20": 129.688591, "activity_30": 128.068035}, "trend_signal": 1, "fair_value": 155.247549, "relative_strength": -3.67204, "rate_of_change": 0.182771086865554, "market_dynamics": 1.636228, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.399974, "high": 142.707783, "low": 135.619636, "close": 140.817596, "volume": 12366118}, "trend_line": 127.439881, "activity_lines": {"activity_5": 140.061533, "activity_10": 136.60768, "activity_20": 130.932326, "activity_30": 128.93215}, "trend_signal": 1, "fair_value": 155.352053, "relative_strength": -1.125804, "rate_of_change": 0.012610672799524839, "market_dynamics": 1.604059, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.817596, "high": 146.01556, "low": 130.421684, "close": 130.894226, "volume": 16687453}, "trend_line": 127.194815, "activity_lines": {"activity_5": 137.226284, "activity_10": 136.281199, "activity_20": 131.164013, "activity_30": 129.155011}, "trend_signal": 1, "fair_value": 155.359938, "relative_strength": -6.124595, "rate_of_change": -0.1922993007188968, "market_dynamics": 1.321214, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.89423, "high": 136.564738, "low": 125.223708, "close": 134.202026, "volume": 20669468}, "trend_line": 127.094832, "activity_lines": {"activity_5": 135.808662, "activity_10": 136.332751, "activity_20": 131.682725, "activity_30": 129.607089}, "trend_signal": 1, "fair_value": 155.407031, "relative_strength": -5.483627, "rate_of_change": -0.07860619161245591, "market_dynamics": 1.267111, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.674563, "high": 142.235231, "low": 130.421684, "close": 130.894226, "volume": 20670948}, "trend_line": 126.954234, "activity_lines": {"activity_5": 133.729478, "activity_10": 135.576685, "activity_20": 131.882451, "activity_30": 129.852211}, "trend_signal": 1, "fair_value": 155.447924, "relative_strength": -8.175832, "rate_of_change": -0.11062448235503164, "market_dynamics": 1.161338, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.784388, "high": 140.34507, "low": 128.531501, "close": 139.872528, "volume": 18332957}, "trend_line": 127.762938, "activity_lines": {"activity_5": 135.210111, "activity_10": 136.31557, "activity_20": 132.922515, "activity_30": 130.685649}, "trend_signal": 1, "fair_value": 155.588379, "relative_strength": -4.474015, "rate_of_change": 0.6370043554435576, "market_dynamics": 1.122581, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.34507, "high": 146.015575, "low": 138.454885, "close": 142.707779, "volume": 20373914}, "trend_line": 128.584897, "activity_lines": {"activity_5": 137.667331, "activity_10": 137.432489, "activity_20": 134.173455, "activity_30": 131.649833}, "trend_signal": 1, "fair_value": 155.704999, "relative_strength": -2.52916, "rate_of_change": 0.643346977509242, "market_dynamics": 1.306725, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.652845, "high": 162.082012, "low": 137.982338, "close": 155.466415, "volume": 51245494}, "trend_line": 129.762498, "activity_lines": {"activity_5": 144.251417, "activity_10": 140.688734, "activity_20": 136.564034, "activity_30": 133.384124}, "trend_signal": 1, "fair_value": 155.888402, "relative_strength": 5.584049, "rate_of_change": 0.9158159530974943, "market_dynamics": 1.436375, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.411496, "high": 156.884038, "low": 145.543036, "close": 149.795898, "volume": 27448203}, "trend_line": 130.809121, "activity_lines": {"activity_5": 147.307185, "activity_10": 142.553126, "activity_20": 138.273148, "activity_30": 134.676601}, "trend_signal": 1, "fair_value": 156.003217, "relative_strength": 2.380082, "rate_of_change": 0.8065681657885555, "market_dynamics": 1.621004, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.21354, "high": 152.158624, "low": 146.960669, "close": 150.268448, "volume": 12340378}, "trend_line": 131.732204, "activity_lines": {"activity_5": 149.480878, "activity_10": 144.340194, "activity_20": 139.902466, "activity_30": 135.932042}, "trend_signal": 1, "fair_value": 156.121061, "relative_strength": 1.413988, "rate_of_change": 0.7056717398169743, "market_dynamics": 1.553834, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.741001, "high": 150.741001, "low": 143.652861, "close": 146.015579, "volume": 10420884}, "trend_line": 132.536739, "activity_lines": {"activity_5": 148.945333, "activity_10": 145.156405, "activity_20": 140.96162, "activity_30": 136.85355}, "trend_signal": 1, "fair_value": 156.103567, "relative_strength": -0.488605, "rate_of_change": 0.6107352458780813, "market_dynamics": 1.312867, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.015565, "high": 150.740991, "low": 144.125396, "close": 148.85083, "volume": 8990484}, "trend_line": 133.273278, "activity_lines": {"activity_5": 148.945335, "activity_10": 146.385015, "activity_20": 142.163228, "activity_30": 137.906072}, "trend_signal": 1, "fair_value": 156.159388, "relative_strength": -0.099682, "rate_of_change": 0.5557244018203839, "market_dynamics": 0.987329, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.850809, "high": 152.158623, "low": 143.652863, "close": 143.652863, "volume": 9153308}, "trend_line": 133.894588, "activity_lines": {"activity_5": 146.803144, "activity_10": 146.522482, "activity_20": 142.721278, "activity_30": 138.575723}, "trend_signal": 1, "fair_value": 156.225543, "relative_strength": -1.045812, "rate_of_change": 0.4661924800859134, "market_dynamics": 0.573611, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.597943, "high": 144.597943, "low": 137.037269, "close": 140.817596, "volume": 9146155}, "trend_line": 134.142808, "activity_lines": {"activity_5": 144.503435, "activity_10": 145.91247, "activity_20": 142.890042, "activity_30": 139.022368}, "trend_signal": 1, "fair_value": 156.294202, "relative_strength": -2.535876, "rate_of_change": 0.18538464004236185, "market_dynamics": 0.223562, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.76268, "high": 142.235227, "low": 135.147102, "close": 135.619644, "volume": 7164629}, "trend_line": 134.403483, "activity_lines": {"activity_5": 141.069629, "activity_10": 144.237094, "activity_20": 142.478255, "activity_30": 139.117648}, "trend_signal": 1, "fair_value": 156.350219, "relative_strength": -6.566158, "rate_of_change": 0.19432648226656474, "market_dynamics": -0.132948, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.564721, "high": 139.399979, "low": 134.202009, "close": 139.399979, "volume": 5529283}, "trend_line": 134.801778, "activity_lines": {"activity_5": 139.872521, "activity_10": 143.163134, "activity_20": 142.367995, "activity_30": 139.440003}, "trend_signal": 1, "fair_value": 156.373029, "relative_strength": -5.185302, "rate_of_change": 0.2963427666528692, "market_dynamics": -0.472593, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.762689, "high": 141.762689, "low": 135.147101, "close": 137.982346, "volume": 7773640}, "trend_line": 135.172542, "activity_lines": {"activity_5": 138.643909, "activity_10": 141.840014, "activity_20": 142.08897, "activity_30": 139.645201}, "trend_signal": 1, "fair_value": 156.2466, "relative_strength": -5.830469, "rate_of_change": 0.2750438499408961, "market_dynamics": -0.640558, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.509813, "high": 137.982356, "low": 135.147102, "close": 135.619644, "volume": 957239}, "trend_line": 135.500899, "activity_lines": {"activity_5": 137.352295, "activity_10": 140.17323, "activity_20": 141.560173, "activity_30": 139.674046}, "trend_signal": 1, "fair_value": 156.068264, "relative_strength": -6.994683, "rate_of_change": 0.24291693796807573, "market_dynamics": -0.796426, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.564729, "high": 140.34507, "low": 134.202017, "close": 139.872528, "volume": 3300126}, "trend_line": 136.043717, "activity_lines": {"activity_5": 138.013857, "activity_10": 139.640547, "activity_20": 141.436412, "activity_30": 139.956087}, "trend_signal": 1, "fair_value": 156.002201, "relative_strength": -6.114291, "rate_of_change": 0.40060103217468884, "market_dynamics": -0.738298, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.399979, "high": 141.290148, "low": 137.037262, "close": 137.037262, "volume": 6193991}, "trend_line": 136.758589, "activity_lines": {"activity_5": 137.793335, "activity_10": 138.772786, "activity_20": 141.047127, "activity_30": 140.020186}, "trend_signal": 1, "fair_value": 155.917963, "relative_strength": -8.824663, "rate_of_change": 0.5254722641840299, "market_dynamics": -0.774241, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.982353, "high": 149.323376, "low": 136.564726, "close": 146.015579, "volume": 19631695}, "trend_line": 137.651573, "activity_lines": {"activity_5": 140.471077, "activity_10": 139.778014, "activity_20": 141.52417, "activity_30": 140.617411}, "trend_signal": 1, "fair_value": 155.824648, "relative_strength": -2.563559, "rate_of_change": 0.6529637418239322, "market_dynamics": -0.635383, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.378285, "high": 148.850827, "low": 134.67456, "close": 135.619644, "volume": 13996905}, "trend_line": 138.250127, "activity_lines": {"activity_5": 139.242468, "activity_10": 138.893072, "activity_20": 140.984122, "activity_30": 140.486319}, "trend_signal": 1, "fair_value": 155.708347, "relative_strength": -12.785228, "rate_of_change": 0.4348326626096592, "market_dynamics": -0.594783, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.674559, "high": 140.345067, "low": 134.20201, "close": 134.674561, "volume": 5054705}, "trend_line": 138.785675, "activity_lines": {"activity_5": 137.856345, "activity_10": 138.076863, "activity_20": 140.378818, "activity_30": 140.255638}, "trend_signal": 0, "fair_value": 155.648022, "relative_strength": -12.557918, "rate_of_change": 0.3873761360089063, "market_dynamics": -0.718039, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.147088, "high": 137.982354, "low": 132.311835, "close": 137.509811, "volume": 5984330}, "trend_line": 139.273969, "activity_lines": {"activity_5": 137.47831, "activity_10": 137.939396, "activity_20": 140.025536, "activity_30": 140.173324}, "trend_signal": 0, "fair_value": 155.573705, "relative_strength": -12.693174, "rate_of_change": 0.35183314128060855, "market_dynamics": -0.72739, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.509812, "high": 141.290156, "low": 134.202026, "close": 137.982346, "volume": 5780941}, "trend_line": 139.762262, "activity_lines": {"activity_5": 137.415302, "activity_10": 137.947986, "activity_20": 139.701507, "activity_30": 140.089993}, "trend_signal": 0, "fair_value": 155.534584, "relative_strength": -12.26356, "rate_of_change": 0.3505988976303237, "market_dynamics": -0.886171, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.454906, "high": 145.543031, "low": 138.454906, "close": 144.597946, "volume": 7563064}, "trend_line": 140.171799, "activity_lines": {"activity_5": 139.494488, "activity_10": 139.116455, "activity_20": 139.973781, "activity_30": 140.401973}, "trend_signal": 0, "fair_value": 155.542466, "relative_strength": -7.896962, "rate_of_change": 0.2930240210336609, "market_dynamics": -0.658795, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.543018, "high": 145.543018, "low": 140.817596, "close": 142.235245, "volume": 5631597}, "trend_line": 140.486828, "activity_lines": {"activity_5": 140.880615, "activity_10": 139.760833, "activity_20": 139.998535, "activity_30": 140.535098}, "trend_signal": 0, "fair_value": 155.523714, "relative_strength": -10.784343, "rate_of_change": 0.22474492176561833, "market_dynamics": -0.37225, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.817606, "high": 144.125398, "low": 132.784385, "close": 134.202026, "volume": 13567331}, "trend_line": 140.439574, "activity_lines": {"activity_5": 139.147963, "activity_10": 138.8673, "activity_20": 139.26047, "activity_30": 140.129627}, "trend_signal": 0, "fair_value": 155.398325, "relative_strength": -10.489212, "rate_of_change": -0.03363589360848083, "market_dynamics": -0.256774, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.729472, "high": 142.707773, "low": 131.36676, "close": 135.619644, "volume": 9750836}, "trend_line": 140.266309, "activity_lines": {"activity_5": 137.919353, "activity_10": 138.257291, "activity_20": 138.758675, "activity_30": 139.818664}, "trend_signal": 0, "fair_value": 155.362439, "relative_strength": -12.026978, "rate_of_change": -0.12337334489492717, "market_dynamics": -0.181116, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.037253, "high": 145.543025, "low": 136.092169, "close": 143.180313, "volume": 8986422}, "trend_line": 140.39232, "activity_lines": {"activity_5": 139.336977, "activity_10": 139.099274, "activity_20": 139.04445, "activity_30": 140.006664}, "trend_signal": 0, "fair_value": 155.372721, "relative_strength": -7.931871, "rate_of_change": 0.08983696861946044, "market_dynamics": -0.135022, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.65285, "high": 144.597935, "low": 136.092184, "close": 137.509811, "volume": 5020972}, "trend_line": 140.297811, "activity_lines": {"activity_5": 138.517902, "activity_10": 138.798564, "activity_20": 138.82393, "activity_30": 139.820696}, "trend_signal": 0, "fair_value": 155.367332, "relative_strength": -12.976149, "rate_of_change": -0.06731778490448508, "market_dynamics": -0.219121, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.927439, "high": 144.597935, "low": 136.092185, "close": 141.290146, "volume": 6291932}, "trend_line": 140.313563, "activity_lines": {"activity_5": 139.431482, "activity_10": 139.339839, "activity_20": 139.003946, "activity_30": 139.884718}, "trend_signal": 0, "fair_value": 155.422937, "relative_strength": -12.690519, "rate_of_change": 0.01122754509690247, "market_dynamics": -0.067576, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.76269, "high": 145.543033, "low": 139.399977, "close": 144.597946, "volume": 8552760}, "trend_line": 140.770354, "activity_lines": {"activity_5": 141.510668, "activity_10": 140.379432, "activity_20": 139.534993, "activity_30": 140.16113}, "trend_signal": 0, "fair_value": 155.614624, "relative_strength": -11.76655, "rate_of_change": 0.3255501394401978, "market_dynamics": 0.175414, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.488112, "high": 154.521336, "low": 143.652863, "close": 143.652863, "volume": 22444362}, "trend_line": 141.085382, "activity_lines": {"activity_5": 142.581765, "activity_10": 141.066767, "activity_20": 139.971532, "activity_30": 140.347098}, "trend_signal": 0, "fair_value": 155.765789, "relative_strength": -10.542387, "rate_of_change": 0.22378859685187147, "market_dynamics": 0.353996, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.543024, "high": 146.488116, "low": 141.76268, "close": 144.125397, "volume": 4919543}, "trend_line": 141.526421, "activity_lines": {"activity_5": 143.274825, "activity_10": 141.728325, "activity_20": 140.439574, "activity_30": 140.543228}, "trend_signal": 0, "fair_value": 155.848759, "relative_strength": -12.87847, "rate_of_change": 0.31260432069425115, "market_dynamics": 0.492146, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.597942, "high": 149.323366, "low": 141.290146, "close": 146.960663, "volume": 7193592}, "trend_line": 141.762692, "activity_lines": {"activity_5": 144.849969, "activity_10": 142.793693, "activity_20": 141.137137, "activity_30": 140.893824}, "trend_signal": 0, "fair_value": 155.965986, "relative_strength": -13.455588, "rate_of_change": 0.16694479965686965, "market_dynamics": 0.695249, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.433192, "high": 148.378276, "low": 142.707779, "close": 145.54303, "volume": 7234797}, "trend_line": 141.8572, "activity_lines": {"activity_5": 145.322511, "activity_10": 143.558352, "activity_20": 141.663684, "activity_30": 141.137717}, "trend_signal": 0, "fair_value": 156.067234, "relative_strength": -16.801822, "rate_of_change": 0.06666634124020368, "market_dynamics": 0.78008, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.543023, "high": 146.960649, "low": 140.817602, "close": 144.029373, "volume": 9867070}, "trend_line": 141.475965, "activity_lines": {"activity_5": 145.006975, "activity_10": 143.98766, "activity_20": 142.01007, "activity_30": 141.277857}, "trend_signal": 0, "fair_value": 156.039305, "relative_strength": -16.603455, "rate_of_change": -0.26874561178424766, "market_dynamics": 0.71206, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.509472, "high": 148.830353, "low": 139.708511, "close": 148.830353, "volume": 8306996}, "trend_line": 141.443781, "activity_lines": {"activity_5": 146.329671, "activity_10": 145.111193, "activity_20": 142.773646, "activity_30": 141.752334}, "trend_signal": 1, "fair_value": 155.984712, "relative_strength": -15.46104, "rate_of_change": -0.022748740395586543, "market_dynamics": 0.944652, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.790567, "high": 155.551735, "low": 143.069177, "close": 150.270645, "volume": 19371412}, "trend_line": 141.443854, "activity_lines": {"activity_5": 147.787299, "activity_10": 146.256403, "activity_20": 143.631736, "activity_30": 142.321809}, "trend_signal": 1, "fair_value": 155.96003, "relative_strength": -15.713416, "rate_of_change": 5.161061127616701e-05, "market_dynamics": 1.066345, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.631334, "high": 158.432312, "low": 144.989578, "close": 144.989578, "volume": 26232145}, "trend_line": 141.409654, "activity_lines": {"activity_5": 147.074887, "activity_10": 146.312504, "activity_20": 143.923851, "activity_30": 142.550565}, "trend_signal": 1, "fair_value": 155.864733, "relative_strength": -14.748339, "rate_of_change": -0.024179205411073185, "market_dynamics": 1.047272, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.469685, "high": 146.429881, "low": 133.947325, "close": 135.387619, "volume": 6209083}, "trend_line": 140.96088, "activity_lines": {"activity_5": 143.293228, "activity_10": 144.486799, "activity_20": 143.30638, "activity_30": 142.162047}, "trend_signal": 1, "fair_value": 155.574627, "relative_strength": -17.574655, "rate_of_change": -0.317357399092417, "market_dynamics": 0.681978, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.308012, "high": 138.268208, "low": 129.626434, "close": 129.626434, "volume": 10077780}, "trend_line": 140.493332, "activity_lines": {"activity_5": 138.268202, "activity_10": 141.720924, "activity_20": 142.141329, "activity_30": 141.430792}, "trend_signal": 0, "fair_value": 155.199341, "relative_strength": -19.099504, "rate_of_change": -0.33168635156079734, "market_dynamics": 0.097671, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.825468, "high": 127.706052, "low": 106.581745, "close": 125.78566, "volume": 11272063}, "trend_line": 139.992268, "activity_lines": {"activity_5": 132.923113, "activity_10": 138.528935, "activity_20": 140.634529, "activity_30": 140.48191}, "trend_signal": 0, "fair_value": 154.884445, "relative_strength": -20.624984, "rate_of_change": -0.356646107588945, "market_dynamics": -0.567267, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.70605, "high": 132.98714, "low": 125.785658, "close": 130.586639, "volume": 3805021}, "trend_line": 139.824501, "activity_lines": {"activity_5": 130.714664, "activity_10": 136.534711, "activity_20": 139.640795, "activity_30": 139.875096}, "trend_signal": 0, "fair_value": 154.576818, "relative_strength": -20.552024, "rate_of_change": -0.11984019003106498, "market_dynamics": -1.093884, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.026942, "high": 135.387627, "low": 130.106545, "close": 132.507034, "volume": 3952718}, "trend_line": 139.594736, "activity_lines": {"activity_5": 130.458613, "activity_10": 135.135808, "activity_20": 138.865172, "activity_30": 139.403001}, "trend_signal": 0, "fair_value": 154.236842, "relative_strength": -18.37306, "rate_of_change": -0.16432384764955194, "market_dynamics": -1.220302, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.427434, "high": 137.308022, "low": 132.507021, "close": 136.347824, "volume": 3243896}, "trend_line": 139.540252, "activity_lines": {"activity_5": 132.314995, "activity_10": 134.698024, "activity_20": 138.512916, "activity_30": 139.193523}, "trend_signal": 0, "fair_value": 153.890928, "relative_strength": -16.138879, "rate_of_change": -0.0390301250327965, "market_dynamics": -1.175477, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.347806, "high": 136.347806, "low": 123.385167, "close": 129.146347, "volume": 3240537}, "trend_line": 139.324476, "activity_lines": {"activity_5": 131.706871, "activity_10": 133.118066, "activity_20": 137.502839, "activity_30": 138.522948}, "trend_signal": 0, "fair_value": 153.475346, "relative_strength": -17.054136, "rate_of_change": -0.15463351750289608, "market_dynamics": -1.184443, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.785661, "high": 138.268208, "low": 125.305562, "close": 133.947327, "volume": 3020842}, "trend_line": 139.126969, "activity_lines": {"activity_5": 132.73108, "activity_10": 132.681614, "activity_20": 136.974074, "activity_30": 138.176035}, "trend_signal": 0, "fair_value": 153.106993, "relative_strength": -14.872198, "rate_of_change": -0.1417604470301411, "market_dynamics": -1.083033, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.947333, "high": 137.308022, "low": 128.666239, "close": 134.907532, "volume": 3411891}, "trend_line": 139.055978, "activity_lines": {"activity_5": 133.531246, "activity_10": 132.690345, "activity_20": 136.544719, "activity_30": 137.903814}, "trend_signal": 0, "fair_value": 152.888179, "relative_strength": -15.311086, "rate_of_change": -0.05102605232490348, "market_dynamics": -0.973858, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.347804, "high": 138.748305, "low": 134.427413, "close": 136.347824, "volume": 3590518}, "trend_line": 138.733719, "activity_lines": {"activity_5": 134.52345, "activity_10": 133.240277, "activity_20": 136.29193, "activity_30": 137.729094}, "trend_signal": 0, "fair_value": 152.64804, "relative_strength": -16.30448, "rate_of_change": -0.23174767790278133, "market_dynamics": -0.865909, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.347806, "high": 137.788099, "low": 132.507028, "close": 133.467224, "volume": 1362805}, "trend_line": 138.661972, "activity_lines": {"activity_5": 134.299401, "activity_10": 133.423586, "activity_20": 135.770331, "activity_30": 137.38932}, "trend_signal": 0, "fair_value": 152.368282, "relative_strength": -15.604349, "rate_of_change": -0.051715617888118605, "market_dynamics": -0.72281, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.387627, "high": 138.268214, "low": 131.546834, "close": 132.026932, "volume": 2755246}, "trend_line": 138.573718, "activity_lines": {"activity_5": 133.787295, "activity_10": 133.37994, "activity_20": 135.148814, "activity_30": 136.961253}, "trend_signal": 0, "fair_value": 152.199168, "relative_strength": -18.121591, "rate_of_change": -0.06364686635206505, "market_dynamics": -0.710538, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.02693, "high": 135.867714, "low": 131.546838, "close": 132.507034, "volume": 2608008}, "trend_line": 138.406959, "activity_lines": {"activity_5": 133.243183, "activity_10": 133.37994, "activity_20": 134.632882, "activity_30": 136.569854}, "trend_signal": 0, "fair_value": 151.939111, "relative_strength": -19.227853, "rate_of_change": -0.12033955818376266, "market_dynamics": -0.701169, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.507033, "high": 136.347826, "low": 132.507033, "close": 133.947327, "volume": 2192733}, "trend_line": 138.272458, "activity_lines": {"activity_5": 133.275189, "activity_10": 133.519604, "activity_20": 134.307197, "activity_30": 136.282136}, "trend_signal": 0, "fair_value": 151.692987, "relative_strength": -17.32364, "rate_of_change": -0.09717791718839816, "market_dynamics": -0.646284, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.427421, "high": 134.907519, "low": 119.064283, "close": 121.94487, "volume": 5751429}, "trend_line": 137.517355, "activity_lines": {"activity_5": 129.37039, "activity_10": 131.415901, "activity_20": 132.886887, "activity_30": 135.228743}, "trend_signal": 0, "fair_value": 151.304108, "relative_strength": -22.255721, "rate_of_change": -0.5460979076541701, "market_dynamics": -0.637601, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.944874, "high": 126.745856, "low": 119.064287, "close": 123.38517, "volume": 4104548}, "trend_line": 136.88902, "activity_lines": {"activity_5": 126.905887, "activity_10": 129.766109, "activity_20": 131.722872, "activity_30": 134.316989}, "trend_signal": 0, "fair_value": 150.853946, "relative_strength": -23.363612, "rate_of_change": -0.45691323833273345, "market_dynamics": -0.558072, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.905066, "high": 125.305556, "low": 117.14389, "close": 118.58419, "volume": 4177735}, "trend_line": 136.368425, "activity_lines": {"activity_5": 123.513195, "activity_10": 127.479096, "activity_20": 130.207134, "activity_30": 133.136033}, "trend_signal": 0, "fair_value": 150.344801, "relative_strength": -23.0882, "rate_of_change": -0.38030442470841413, "market_dynamics": -0.542028, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.623994, "high": 128.186148, "low": 115.223505, "close": 124.825462, "volume": 8679718}, "trend_line": 136.008619, "activity_lines": {"activity_5": 123.09711, "activity_10": 126.5189, "activity_20": 129.406971, "activity_30": 132.391325}, "trend_signal": 0, "fair_value": 149.852159, "relative_strength": -18.966443, "rate_of_change": -0.2638484678546312, "market_dynamics": -0.527729, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.745866, "high": 128.18616, "low": 120.984674, "close": 123.865273, "volume": 5430068}, "trend_line": 135.364784, "activity_lines": {"activity_5": 122.873066, "activity_10": 125.549976, "activity_20": 128.62967, "activity_30": 131.607884}, "trend_signal": 0, "fair_value": 149.205278, "relative_strength": -16.471128, "rate_of_change": -0.4733780878989912, "market_dynamics": -0.536622, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.865273, "high": 129.626445, "low": 122.424977, "close": 126.745857, "volume": 6710537}, "trend_line": 135.005986, "activity_lines": {"activity_5": 124.281354, "activity_10": 125.305562, "activity_20": 128.25245, "activity_30": 131.051824}, "trend_signal": 0, "fair_value": 148.576861, "relative_strength": -17.205187, "rate_of_change": -0.2650600764819149, "market_dynamics": -0.504458, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.745856, "high": 131.546846, "low": 124.345366, "close": 128.186157, "volume": 7556248}, "trend_line": 134.569186, "activity_lines": {"activity_5": 125.849676, "activity_10": 125.497603, "activity_20": 128.099277, "activity_30": 130.611835}, "trend_signal": 0, "fair_value": 148.009389, "relative_strength": -14.908435, "rate_of_change": -0.32354120949867005, "market_dynamics": -0.274653, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.186146, "high": 134.42742, "low": 124.825461, "close": 130.106552, "volume": 11596507}, "trend_line": 134.08614, "activity_lines": {"activity_5": 127.738064, "activity_10": 126.134825, "activity_20": 128.163291, "activity_30": 130.323923}, "trend_signal": 0, "fair_value": 147.473032, "relative_strength": -11.01757, "rate_of_change": -0.3589573619030449, "market_dynamics": -0.061799, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.46723, "high": 136.347812, "low": 129.626447, "close": 133.467224, "volume": 7530352}, "trend_line": 133.746618, "activity_lines": {"activity_5": 129.978519, "activity_10": 127.417995, "activity_20": 128.545082, "activity_30": 130.283993}, "trend_signal": 0, "fair_value": 146.988775, "relative_strength": -11.044841, "rate_of_change": -0.2532118532161401, "market_dynamics": 0.340143, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.467236, "high": 134.427432, "low": 130.106541, "close": 130.586639, "volume": 2836578}, "trend_line": 133.295326, "activity_lines": {"activity_5": 130.682661, "activity_10": 128.159965, "activity_20": 128.615953, "activity_30": 130.080123}, "trend_signal": 0, "fair_value": 146.446093, "relative_strength": -10.904633, "rate_of_change": -0.3374231115137607, "market_dynamics": 0.520121, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.066737, "high": 134.427426, "low": 118.104092, "close": 118.58419, "volume": 7426147}, "trend_line": 132.349444, "activity_lines": {"activity_5": 126.937896, "activity_10": 126.780774, "activity_20": 127.543734, "activity_30": 129.131018}, "trend_signal": 0, "fair_value": 145.807668, "relative_strength": -18.752463, "rate_of_change": -0.7096137789557477, "market_dynamics": 0.354594, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.623994, "high": 120.024489, "low": 112.823015, "close": 120.024483, "volume": 4880082}, "trend_line": 131.498826, "activity_lines": {"activity_5": 124.217339, "activity_10": 125.724558, "activity_20": 126.674985, "activity_30": 128.335859}, "trend_signal": 0, "fair_value": 145.256044, "relative_strength": -17.628934, "rate_of_change": -0.6427061378512456, "market_dynamics": 0.064753, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.024478, "high": 120.98468, "low": 118.104086, "close": 120.98468, "volume": 2008040}, "trend_line": 130.730669, "activity_lines": {"activity_5": 122.36096, "activity_10": 124.904026, "activity_20": 125.975414, "activity_30": 127.657527}, "trend_signal": 0, "fair_value": 144.790494, "relative_strength": -17.646593, "rate_of_change": -0.5841550250798453, "market_dynamics": -0.353264, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.104096, "high": 123.865272, "low": 117.1439, "close": 121.464783, "volume": 5786974}, "trend_line": 129.818484, "activity_lines": {"activity_5": 121.27274, "activity_10": 124.127141, "activity_20": 125.360432, "activity_30": 127.059728}, "trend_signal": 0, "fair_value": 144.36328, "relative_strength": -16.519628, "rate_of_change": -0.697758993339194, "market_dynamics": -0.549035, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.024489, "high": 126.745856, "low": 117.14389, "close": 125.78566, "volume": 8299506}, "trend_line": 129.002318, "activity_lines": {"activity_5": 122.424975, "activity_10": 124.196973, "activity_20": 125.216402, "activity_30": 126.799546}, "trend_signal": 0, "fair_value": 143.926155, "relative_strength": -11.76956, "rate_of_change": -0.6286978362803941, "market_dynamics": -0.257579, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.265755, "high": 129.146347, "low": 125.305559, "close": 127.225952, "volume": 6791971}, "trend_line": 128.410197, "activity_lines": {"activity_5": 124.377373, "activity_10": 124.49376, "activity_20": 125.252981, "activity_30": 126.684941}, "trend_signal": 0, "fair_value": 143.411292, "relative_strength": -12.341411, "rate_of_change": -0.4590002793593148, "market_dynamics": 0.068915, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.785661, "high": 127.225955, "low": 120.98468, "close": 120.98468, "volume": 3184845}, "trend_line": 127.930099, "activity_lines": {"activity_5": 123.673229, "activity_10": 123.647042, "activity_20": 124.73859, "activity_30": 126.205876}, "trend_signal": 0, "fair_value": 142.872874, "relative_strength": -13.648565, "rate_of_change": -0.3738784078027793, "market_dynamics": 0.237472, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.104097, "high": 119.544389, "low": 114.263303, "close": 115.223503, "volume": 5386444}, "trend_line": 127.450001, "activity_lines": {"activity_5": 120.98468, "activity_10": 121.883773, "activity_20": 123.734956, "activity_30": 125.386095}, "trend_signal": 0, "fair_value": 142.257567, "relative_strength": -15.323971, "rate_of_change": -0.3752815043158828, "market_dynamics": 0.160196, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.663797, "high": 116.663797, "low": 109.942421, "close": 112.342911, "volume": 5204540}, "trend_line": 127.001909, "activity_lines": {"activity_5": 117.720011, "activity_10": 119.86736, "activity_20": 122.536997, "activity_30": 124.411444}, "trend_signal": 0, "fair_value": 141.640248, "relative_strength": -14.682029, "rate_of_change": -0.35158257864588216, "market_dynamics": -0.301141, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.263302, "high": 119.064293, "low": 110.422528, "close": 114.263313, "volume": 4017184}, "trend_line": 126.457798, "activity_lines": {"activity_5": 115.703602, "activity_10": 118.58419, "activity_20": 121.617953, "activity_30": 123.5896}, "trend_signal": 0, "fair_value": 141.108107, "relative_strength": -13.69541, "rate_of_change": -0.4284274183626649, "market_dynamics": -0.796812, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.743405, "high": 119.544389, "low": 111.38272, "close": 112.823013, "volume": 7417679}, "trend_line": 125.801664, "activity_lines": {"activity_5": 113.975249, "activity_10": 117.335935, "activity_20": 120.65547, "activity_30": 122.709936}, "trend_signal": 0, "fair_value": 140.620796, "relative_strength": -11.944512, "rate_of_change": -0.5188561009104353, "market_dynamics": -1.04144, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.422528, "high": 110.902626, "low": 105.141451, "close": 110.422523, "volume": 3417575}, "trend_line": 124.937488, "activity_lines": {"activity_5": 112.406929, "activity_10": 115.755976, "activity_20": 119.507807, "activity_30": 121.717733}, "trend_signal": 0, "fair_value": 140.000569, "relative_strength": -12.125212, "rate_of_change": -0.6869352697910264, "market_dynamics": -1.201357, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.380272, "high": 99.380272, "low": 80.560432, "close": 90.834534, "volume": 8161342}, "trend_line": 123.660427, "activity_lines": {"activity_5": 105.013423, "activity_10": 110.789145, "activity_20": 116.556348, "activity_30": 119.517543}, "trend_signal": 0, "fair_value": 139.224221, "relative_strength": -20.526865, "rate_of_change": -1.0221599781164188, "market_dynamics": -1.156908, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.6191, "high": 98.420083, "low": 91.026574, "close": 95.635513, "volume": 9387033}, "trend_line": 122.383367, "activity_lines": {"activity_5": 100.846174, "activity_10": 107.243405, "activity_20": 114.194267, "activity_30": 117.709484}, "trend_signal": 0, "fair_value": 138.546815, "relative_strength": -15.21221, "rate_of_change": -1.0327151789634301, "market_dynamics": -1.072745, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.019584, "high": 100.340471, "low": 91.890742, "close": 98.900177, "volume": 5165774}, "trend_line": 121.183122, "activity_lines": {"activity_5": 98.880973, "activity_10": 104.760862, "activity_20": 112.282105, "activity_30": 116.194439}, "trend_signal": 0, "fair_value": 137.99376, "relative_strength": -13.885676, "rate_of_change": -0.9807255915748825, "market_dynamics": -1.078088, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.340472, "high": 104.18125, "low": 100.340472, "close": 102.260864, "volume": 3163174}, "trend_line": 120.04689, "activity_lines": {"activity_5": 99.060211, "activity_10": 103.378181, "activity_20": 110.808891, "activity_30": 114.973648}, "trend_signal": 0, "fair_value": 137.481052, "relative_strength": -14.359369, "rate_of_change": -0.9376157184661348, "market_dynamics": -1.008972, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.701153, "high": 104.181255, "low": 97.45988, "close": 103.701157, "volume": 2876325}, "trend_line": 119.054687, "activity_lines": {"activity_5": 100.423689, "activity_10": 102.711282, "activity_20": 109.589442, "activity_30": 113.919085}, "trend_signal": 0, "fair_value": 137.045744, "relative_strength": -13.075552, "rate_of_change": -0.8265128734280442, "market_dynamics": -1.024526, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.661351, "high": 108.502135, "low": 104.181253, "close": 108.022034, "volume": 2538739}, "trend_line": 118.254524, "activity_lines": {"activity_5": 103.67555, "activity_10": 103.144242, "activity_20": 108.898101, "activity_30": 113.207301}, "trend_signal": 0, "fair_value": 136.614628, "relative_strength": -12.804879, "rate_of_change": -0.6720970170624175, "market_dynamics": -0.940252, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.061844, "high": 108.502138, "low": 103.701152, "close": 107.061844, "volume": 3231308}, "trend_line": 117.406351, "activity_lines": {"activity_5": 105.461515, "activity_10": 103.533559, "activity_20": 108.220477, "activity_30": 112.485193}, "trend_signal": 0, "fair_value": 136.135046, "relative_strength": -12.309835, "rate_of_change": -0.7172435956868786, "market_dynamics": -0.79686, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.061839, "high": 107.541937, "low": 102.740961, "close": 106.581741, "volume": 2068451}, "trend_line": 116.494165, "activity_lines": {"activity_5": 106.325691, "activity_10": 103.931603, "activity_20": 107.62287, "activity_30": 111.786831}, "trend_signal": 0, "fair_value": 135.635934, "relative_strength": -10.935928, "rate_of_change": -0.7769477479118702, "market_dynamics": -0.617803, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.621545, "high": 106.581743, "low": 101.300664, "close": 105.621544, "volume": 2381248}, "trend_line": 115.950054, "activity_lines": {"activity_5": 106.357696, "activity_10": 104.294731, "activity_20": 107.048124, "activity_30": 111.085371}, "trend_signal": 0, "fair_value": 135.161223, "relative_strength": -12.442023, "rate_of_change": -0.4670714623346164, "market_dynamics": -0.403667, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.061838, "high": 107.061842, "low": 101.712505, "close": 102.700005, "volume": 3794126}, "trend_line": 115.260549, "activity_lines": {"activity_5": 105.19181, "activity_10": 104.257606, "activity_20": 106.256863, "activity_30": 110.230529}, "trend_signal": 0, "fair_value": 134.620773, "relative_strength": -15.890429, "rate_of_change": -0.5946569028764721, "market_dynamics": -0.237367, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.712502, "high": 105.662502, "low": 97.7625, "close": 98.75, "volume": 3383934}, "trend_line": 114.599409, "activity_lines": {"activity_5": 102.775999, "activity_10": 103.642707, "activity_20": 105.171908, "activity_30": 109.165333}, "trend_signal": 0, "fair_value": 134.073808, "relative_strength": -18.444127, "rate_of_change": -0.5736047639335842, "market_dynamics": -0.139101, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.873751, "high": 108.625003, "low": 95.590006, "close": 107.143753, "volume": 3752550}, "trend_line": 114.010019, "activity_lines": {"activity_5": 103.776241, "activity_10": 104.410028, "activity_20": 104.992238, "activity_30": 108.684323}, "trend_signal": 0, "fair_value": 133.724032, "relative_strength": -13.14547, "rate_of_change": -0.5143045720244461, "market_dynamics": 0.091045, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.131248, "high": 108.625003, "low": 105.168748, "close": 105.168755, "volume": 3656234}, "trend_line": 113.386801, "activity_lines": {"activity_5": 104.112689, "activity_10": 104.609018, "activity_20": 104.692669, "activity_30": 108.113918}, "trend_signal": 0, "fair_value": 133.406257, "relative_strength": -14.14304, "rate_of_change": -0.5466344146473603, "market_dynamics": 0.244605, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.168748, "high": 106.156248, "low": 101.218752, "close": 105.662498, "volume": 3195507}, "trend_line": 112.684023, "activity_lines": {"activity_5": 104.707918, "activity_10": 104.783805, "activity_20": 104.538298, "activity_30": 107.615576}, "trend_signal": 0, "fair_value": 133.199772, "relative_strength": -14.002134, "rate_of_change": -0.6198058273114251, "market_dynamics": 0.34678, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.16875, "high": 110.106255, "low": 102.7, "close": 107.637505, "volume": 5487889}, "trend_line": 111.999068, "activity_lines": {"activity_5": 105.958753, "activity_10": 105.255836, "activity_20": 104.674706, "activity_30": 107.289994}, "trend_signal": 0, "fair_value": 132.946695, "relative_strength": -14.249939, "rate_of_change": -0.6078545846734654, "market_dynamics": 0.643193, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.131252, "high": 110.106253, "low": 106.650003, "close": 108.625, "volume": 3217936}, "trend_line": 111.283016, "activity_lines": {"activity_5": 107.209585, "activity_10": 105.835842, "activity_20": 104.968719, "activity_30": 107.072313}, "trend_signal": 0, "fair_value": 132.680199, "relative_strength": -12.866035, "rate_of_change": -0.6393374630581663, "market_dynamics": 0.733134, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.118752, "high": 114.05625, "low": 98.256249, "close": 102.699998, "volume": 13762542}, "trend_line": 110.257442, "activity_lines": {"activity_5": 105.827084, "activity_10": 105.327612, "activity_20": 104.729868, "activity_30": 106.51857}, "trend_signal": 0, "fair_value": 132.306597, "relative_strength": -17.347021, "rate_of_change": -0.9215907663753523, "market_dynamics": 0.829141, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.712503, "high": 103.687503, "low": 99.243755, "close": 100.231255, "volume": 4027610}, "trend_line": 109.245596, "activity_lines": {"activity_5": 103.917918, "activity_10": 104.449825, "activity_20": 104.301818, "activity_30": 105.871719}, "trend_signal": 0, "fair_value": 131.986295, "relative_strength": -20.782316, "rate_of_change": -0.9177122030456606, "market_dynamics": 0.701984, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.243752, "high": 104.675002, "low": 98.453749, "close": 103.193748, "volume": 4951716}, "trend_line": 108.732581, "activity_lines": {"activity_5": 103.325417, "activity_10": 104.226138, "activity_20": 104.222728, "activity_30": 105.481277}, "trend_signal": 0, "fair_value": 131.684983, "relative_strength": -19.012187, "rate_of_change": -0.4695978774284045, "market_dynamics": 0.502652, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.19375, "high": 105.662505, "low": 101.218752, "close": 104.181252, "volume": 4640668}, "trend_line": 108.204473, "activity_lines": {"activity_5": 103.226668, "activity_10": 104.226138, "activity_20": 104.283541, "activity_30": 105.187643}, "trend_signal": 0, "fair_value": 131.352971, "relative_strength": -15.824964, "rate_of_change": -0.48569434767671255, "market_dynamics": 0.360062, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.662498, "high": 115.537498, "low": 105.168748, "close": 111.587502, "volume": 14176375}, "trend_line": 107.891234, "activity_lines": {"activity_5": 105.827085, "activity_10": 105.545797, "activity_20": 105.07943, "activity_30": 105.405903}, "trend_signal": 0, "fair_value": 131.006715, "relative_strength": -11.133188, "rate_of_change": -0.28948803253262534, "market_dynamics": 0.557463, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.587505, "high": 114.550003, "low": 108.131254, "close": 112.081253, "volume": 6754780}, "trend_line": 107.57845, "activity_lines": {"activity_5": 108.394585, "activity_10": 106.72182, "activity_20": 105.82352, "activity_30": 105.676227}, "trend_signal": 0, "fair_value": 130.678437, "relative_strength": -11.182802, "rate_of_change": -0.2899067777832567, "market_dynamics": 0.924135, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.562505, "high": 116.525002, "low": 109.612505, "close": 114.056252, "volume": 9011669}, "trend_line": 107.187469, "activity_lines": {"activity_5": 110.995002, "activity_10": 108.167161, "activity_20": 106.677393, "activity_30": 106.094149}, "trend_signal": 0, "fair_value": 130.39985, "relative_strength": -12.589937, "rate_of_change": -0.363438030572118, "market_dynamics": 1.265878, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.031252, "high": 125.412503, "low": 113.562499, "close": 121.956253, "volume": 21584981}, "trend_line": 107.011813, "activity_lines": {"activity_5": 115.307086, "activity_10": 110.887275, "activity_20": 108.211474, "activity_30": 107.046974}, "trend_signal": 1, "fair_value": 130.174374, "relative_strength": -6.427024, "rate_of_change": -0.16387736517968288, "market_dynamics": 1.674691, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.931252, "high": 123.931252, "low": 114.550005, "close": 115.043755, "volume": 14734210}, "trend_line": 106.813782, "activity_lines": {"activity_5": 116.06417, "activity_10": 112.054321, "activity_20": 108.993435, "activity_30": 107.565164}, "trend_signal": 1, "fair_value": 129.867555, "relative_strength": -11.204406, "rate_of_change": -0.18505527048682024, "market_dynamics": 1.688581, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.537503, "high": 117.018748, "low": 109.612503, "close": 109.612503, "volume": 9502179}, "trend_line": 106.626749, "activity_lines": {"activity_5": 114.28667, "activity_10": 112.099207, "activity_20": 109.204121, "activity_30": 107.745727}, "trend_signal": 1, "fair_value": 129.649358, "relative_strength": -18.548446, "rate_of_change": -0.1751019358157354, "market_dynamics": 1.525303, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.6, "high": 114.550003, "low": 110.10625, "close": 112.081253, "volume": 6070784}, "trend_line": 106.618027, "activity_lines": {"activity_5": 113.463753, "activity_10": 112.575003, "activity_20": 109.642353, "activity_30": 108.09763}, "trend_signal": 1, "fair_value": 129.548204, "relative_strength": -17.772988, "rate_of_change": -0.008179936162178115, "market_dynamics": 1.306415, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.625002, "high": 113.562503, "low": 105.662503, "close": 112.081253, "volume": 11059632}, "trend_line": 106.545291, "activity_lines": {"activity_5": 112.640837, "activity_10": 112.88023, "activity_20": 110.056682, "activity_30": 108.450096}, "trend_signal": 1, "fair_value": 129.429769, "relative_strength": -17.245272, "rate_of_change": -0.06822110861232869, "market_dynamics": 1.060405, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.093755, "high": 120.475005, "low": 110.106254, "close": 117.512505, "volume": 8255381}, "trend_line": 106.701608, "activity_lines": {"activity_5": 113.760004, "activity_10": 113.957503, "activity_20": 110.962086, "activity_30": 109.157659}, "trend_signal": 1, "fair_value": 129.380713, "relative_strength": -13.49903, "rate_of_change": 0.1467141330535079, "market_dynamics": 0.919346, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.993753, "high": 126.400002, "low": 116.525005, "close": 123.931252, "volume": 17579069}, "trend_line": 107.151899, "activity_lines": {"activity_5": 117.315003, "activity_10": 115.941481, "activity_20": 112.422175, "activity_30": 110.269249}, "trend_signal": 1, "fair_value": 129.419708, "relative_strength": -10.569895, "rate_of_change": 0.42200957271422485, "market_dynamics": 1.182262, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.4125, "high": 129.856255, "low": 118.500003, "close": 119.487503, "volume": 15533569}, "trend_line": 108.106998, "activity_lines": {"activity_5": 118.796253, "activity_10": 116.758412, "activity_20": 113.357949, "activity_30": 111.065094}, "trend_signal": 1, "fair_value": 129.346281, "relative_strength": -11.604541, "rate_of_change": 0.8913505116694238, "market_dynamics": 1.404497, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.475001, "high": 128.374998, "low": 119.487501, "close": 122.450005, "volume": 10851273}, "trend_line": 109.000814, "activity_lines": {"activity_5": 120.60667, "activity_10": 117.970344, "activity_20": 114.477116, "activity_30": 111.990449}, "trend_signal": 1, "fair_value": 129.230125, "relative_strength": -8.295957, "rate_of_change": 0.8267882898755555, "market_dynamics": 1.564398, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.425003, "high": 125.412503, "low": 116.525005, "close": 117.512505, "volume": 8263564}, "trend_line": 109.621225, "activity_lines": {"activity_5": 120.080004, "activity_10": 118.096027, "activity_20": 115.053158, "activity_30": 112.539591}, "trend_signal": 1, "fair_value": 129.084787, "relative_strength": -8.511643, "rate_of_change": 0.5691801530949944, "market_dynamics": 1.498595, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.993753, "high": 124.425003, "low": 118.006251, "close": 124.425003, "volume": 5439904}, "trend_line": 110.36003, "activity_lines": {"activity_5": 121.495421, "activity_10": 119.415686, "activity_20": 116.228753, "activity_30": 113.494673}, "trend_signal": 1, "fair_value": 128.924511, "relative_strength": -6.959653, "rate_of_change": 0.6739616347107955, "market_dynamics": 1.354356, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.4125, "high": 125.4125, "low": 119.4875, "close": 121.956253, "volume": 5170775}, "trend_line": 110.968533, "activity_lines": {"activity_5": 121.627087, "activity_10": 120.241595, "activity_20": 117.079884, "activity_30": 114.242817}, "trend_signal": 1, "fair_value": 128.736065, "relative_strength": -9.527565, "rate_of_change": 0.5513798791102168, "market_dynamics": 1.118845, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.45, "high": 127.387503, "low": 118.00625, "close": 124.425003, "volume": 8431458}, "trend_line": 111.515298, "activity_lines": {"activity_5": 122.713337, "activity_10": 121.390685, "activity_20": 118.09795, "activity_30": 115.110976}, "trend_signal": 1, "fair_value": 128.571324, "relative_strength": -8.020552, "rate_of_change": 0.4927207607583744, "market_dynamics": 0.972974, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.943755, "high": 125.4125, "low": 115.537499, "close": 121.462502, "volume": 9385539}, "trend_line": 111.99532, "activity_lines": {"activity_5": 122.482919, "activity_10": 121.731821, "activity_20": 118.758634, "activity_30": 115.752731}, "trend_signal": 1, "fair_value": 128.387593, "relative_strength": -8.14864, "rate_of_change": 0.43045394543088183, "market_dynamics": 0.902668, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.4125, "high": 139.731256, "low": 125.4125, "close": 131.831253, "volume": 28710595}, "trend_line": 112.836971, "activity_lines": {"activity_5": 125.774586, "activity_10": 123.787617, "activity_20": 120.317473, "activity_30": 117.032469}, "trend_signal": 1, "fair_value": 128.241557, "relative_strength": -2.853699, "rate_of_change": 0.7515055093373534, "market_dynamics": 0.959877, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.312509, "high": 135.287503, "low": 127.3875, "close": 132.324997, "volume": 10084803}, "trend_line": 113.727086, "activity_lines": {"activity_5": 128.276251, "activity_10": 125.574093, "activity_20": 121.77286, "activity_30": 118.289761}, "trend_signal": 1, "fair_value": 128.192439, "relative_strength": -4.654207, "rate_of_change": 0.788850491210008, "market_dynamics": 1.141197, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.80625, "high": 134.3, "low": 118.993751, "close": 121.462502, "volume": 13606789}, "trend_line": 114.352502, "activity_lines": {"activity_5": 126.630418, "activity_10": 125.116252, "activity_20": 122.055003, "activity_30": 118.78882}, "trend_signal": 1, "fair_value": 128.118335, "relative_strength": -14.607737, "rate_of_change": 0.5499270420065113, "market_dynamics": 1.075341, "expectation": {"probability": 51.9631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.462504, "high": 132.325009, "low": 119.981254, "close": 127.387505, "volume": 15467213}, "trend_line": 115.307086, "activity_lines": {"activity_5": 126.992502, "activity_10": 125.780571, "activity_20": 122.81914, "activity_30": 119.629788}, "trend_signal": 1, "fair_value": 128.019709, "relative_strength": -13.245187, "rate_of_change": 0.8347731648232734, "market_dynamics": 1.201777, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.868753, "high": 151.087509, "low": 124.918752, "close": 151.087509, "volume": 48499231}, "trend_line": 116.771878, "activity_lines": {"activity_5": 135.057088, "activity_10": 130.610344, "activity_20": 125.765182, "activity_30": 121.938202}, "trend_signal": 1, "fair_value": 128.057381, "relative_strength": 1.306375, "rate_of_change": 1.2703399685254406, "market_dynamics": 1.309372, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.0125, "high": 161.949997, "low": 135.781259, "close": 138.743759, "volume": 70088855}, "trend_line": 117.891045, "activity_lines": {"activity_5": 137.03209, "activity_10": 132.675118, "activity_20": 127.349885, "activity_30": 123.355743}, "trend_signal": 1, "fair_value": 128.011461, "relative_strength": -6.954172, "rate_of_change": 0.9584216843716468, "market_dynamics": 1.323877, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.768753, "high": 156.518756, "low": 132.325003, "close": 145.65625, "volume": 39491011}, "trend_line": 119.22417, "activity_lines": {"activity_5": 140.850422, "activity_10": 135.610686, "activity_20": 129.475361, "activity_30": 125.147046}, "trend_signal": 1, "fair_value": 127.884848, "relative_strength": -1.214061, "rate_of_change": 1.1308110806889493, "market_dynamics": 1.511519, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.581259, "high": 160.468756, "low": 147.631259, "close": 151.087509, "volume": 24630588}, "trend_line": 120.672503, "activity_lines": {"activity_5": 145.590423, "activity_10": 139.147732, "activity_20": 132.005242, "activity_30": 127.202746}, "trend_signal": 1, "fair_value": 127.817605, "relative_strength": -2.71062, "rate_of_change": 1.214798140343527, "market_dynamics": 1.612465, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.556259, "high": 193.550007, "low": 150.593758, "close": 174.787506, "volume": 75560765}, "trend_line": 122.87792, "activity_lines": {"activity_5": 156.255423, "activity_10": 146.46421, "activity_20": 136.620629, "activity_30": 130.694036}, "trend_signal": 1, "fair_value": 127.92684, "relative_strength": 6.991609, "rate_of_change": 1.8276052498886155, "market_dynamics": 1.612465, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.368759, "high": 175.77501, "low": 151.0875, "close": 157.012497, "volume": 44235023}, "trend_line": 124.688337, "activity_lines": {"activity_5": 157.83542, "activity_10": 149.633186, "activity_20": 139.232801, "activity_30": 132.896267}, "trend_signal": 1, "fair_value": 127.955615, "relative_strength": 1.546164, "rate_of_change": 1.4733460657537178, "market_dynamics": 1.617466, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.200003, "high": 153.062503, "low": 141.70625, "close": 148.125, "volume": 20983589}, "trend_line": 126.284795, "activity_lines": {"activity_5": 156.057918, "activity_10": 150.53989, "activity_20": 140.784587, "activity_30": 134.40831}, "trend_signal": 1, "fair_value": 127.909562, "relative_strength": -3.360181, "rate_of_change": 1.2803587235268028, "market_dynamics": 1.404477, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.60625, "high": 162.443747, "low": 146.64375, "close": 152.568756, "volume": 24418953}, "trend_line": 127.930628, "activity_lines": {"activity_5": 155.136253, "activity_10": 151.958299, "activity_20": 142.58795, "activity_30": 136.104049}, "trend_signal": 1, "fair_value": 127.923246, "relative_strength": -0.651511, "rate_of_change": 1.3032709123849757, "market_dynamics": 1.22264, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.125003, "high": 154.54376, "low": 140.718756, "close": 150.100006, "volume": 15108355}, "trend_line": 129.461253, "activity_lines": {"activity_5": 152.930837, "activity_10": 152.559777, "activity_20": 143.98926, "activity_30": 137.534332}, "trend_signal": 1, "fair_value": 128.030483, "relative_strength": -0.730884, "rate_of_change": 1.1964492193378435, "market_dynamics": 0.819651, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.65625, "high": 153.062497, "low": 138.250009, "close": 149.606247, "volume": 14931234}, "trend_line": 130.728545, "activity_lines": {"activity_5": 150.626668, "activity_10": 152.550798, "activity_20": 145.218932, "activity_30": 138.834009}, "trend_signal": 1, "fair_value": 128.08991, "relative_strength": 0.850751, "rate_of_change": 0.9788967514473211, "market_dynamics": 0.469426, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.074997, "high": 174.787497, "low": 151.087497, "close": 169.356247, "volume": 35762274}, "trend_line": 132.637711, "activity_lines": {"activity_5": 156.584584, "activity_10": 155.728751, "activity_20": 148.186134, "activity_30": 141.326118}, "trend_signal": 1, "fair_value": 128.289334, "relative_strength": 5.171576, "rate_of_change": 1.4604048411921047, "market_dynamics": 0.560336, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.356256, "high": 190.09375, "low": 168.368759, "close": 183.181259, "volume": 68139287}, "trend_line": 134.941878, "activity_lines": {"activity_5": 166.327919, "activity_10": 161.088184, "activity_20": 152.24664, "activity_30": 144.586992}, "trend_signal": 1, "fair_value": 128.584076, "relative_strength": 9.320835, "rate_of_change": 1.7371884531390978, "market_dynamics": 0.800208, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.662509, "high": 191.08125, "low": 167.381247, "close": 175.775009, "volume": 50024740}, "trend_line": 136.735837, "activity_lines": {"activity_5": 171.265421, "activity_10": 164.293072, "activity_20": 155.289081, "activity_30": 147.221388}, "trend_signal": 1, "fair_value": 128.844735, "relative_strength": -0.658482, "rate_of_change": 1.3294308828279395, "market_dynamics": 1.115078, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.268747, "high": 177.256259, "low": 168.862509, "close": 170.837509, "volume": 16535451}, "trend_line": 138.595629, "activity_lines": {"activity_5": 173.010007, "activity_10": 166.052618, "activity_20": 157.61676, "activity_30": 149.421496}, "trend_signal": 1, "fair_value": 129.198749, "relative_strength": -3.193816, "rate_of_change": 1.3601350171279523, "market_dynamics": 1.284367, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.318759, "high": 183.181247, "low": 170.837509, "close": 179.231247, "volume": 33036755}, "trend_line": 140.916253, "activity_lines": {"activity_5": 176.170004, "activity_10": 168.979208, "activity_20": 160.511075, "activity_30": 152.043149}, "trend_signal": 1, "fair_value": 129.590942, "relative_strength": -4.726198, "rate_of_change": 1.6743846950613495, "market_dynamics": 1.270687, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.712509, "high": 186.143753, "low": 174.293756, "close": 174.787506, "volume": 23480914}, "trend_line": 143.006462, "activity_lines": {"activity_5": 175.873755, "activity_10": 171.01705, "activity_20": 162.721194, "activity_30": 154.228391}, "trend_signal": 1, "fair_value": 129.941257, "relative_strength": -5.828884, "rate_of_change": 1.4832987363068668, "market_dynamics": 1.031379, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.8, "high": 223.668747, "low": 172.31875, "close": 223.668747, "volume": 45272443}, "trend_line": 146.726045, "activity_lines": {"activity_5": 191.509168, "activity_10": 181.619207, "activity_20": 169.332741, "activity_30": 159.432409}, "trend_signal": 1, "fair_value": 130.616075, "relative_strength": 17.210259, "rate_of_change": 2.6009894573854995, "market_dynamics": 1.070903, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 231.075003, "high": 265.143756, "low": 224.656253, "close": 243.912506, "volume": 80422731}, "trend_line": 150.939378, "activity_lines": {"activity_5": 211.193336, "activity_10": 194.528526, "activity_20": 177.434944, "activity_30": 165.702503}, "trend_signal": 1, "fair_value": 131.393873, "relative_strength": 20.514558, "rate_of_change": 2.8715644860460907, "market_dynamics": 1.349858, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 248.85, "high": 250.331256, "low": 223.668747, "close": 233.543747, "volume": 11800137}, "trend_line": 154.593128, "activity_lines": {"activity_5": 222.878751, "activity_10": 203.89182, "activity_20": 184.018277, "activity_30": 171.031818}, "trend_signal": 1, "fair_value": 132.109669, "relative_strength": 14.434211, "rate_of_change": 2.4206738151524663, "market_dynamics": 1.411527, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 210.337503, "high": 244.0, "low": 206.5, "close": 238.5, "volume": 20790578}, "trend_line": 158.560211, "activity_lines": {"activity_5": 232.035834, "activity_10": 212.639093, "activity_20": 190.539913, "activity_30": 176.445164}, "trend_signal": 1, "fair_value": 132.825986, "relative_strength": 18.98444, "rate_of_change": 2.566144466654431, "market_dynamics": 1.59481, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 255.0, "high": 255.0, "low": 221.5, "close": 242.5, "volume": 35688260}, "trend_line": 162.561878, "activity_lines": {"activity_5": 238.575, "activity_10": 220.497388, "activity_20": 196.913395, "activity_30": 181.860634}, "trend_signal": 1, "fair_value": 133.579104, "relative_strength": 14.72628, "rate_of_change": 2.5237523176605747, "market_dynamics": 1.573967, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 256.5, "high": 280.0, "low": 239.0, "close": 255.0, "volume": 106538160}, "trend_line": 167.144794, "activity_lines": {"activity_5": 244.766667, "activity_10": 229.298523, "activity_20": 204.042055, "activity_30": 187.824384}, "trend_signal": 1, "fair_value": 134.358777, "relative_strength": 25.108109, "rate_of_change": 2.819182490005426, "market_dynamics": 1.573967, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 262.0, "high": 293.5, "low": 241.5, "close": 279.0, "volume": 125933816}, "trend_line": 172.297294, "activity_lines": {"activity_5": 256.869583, "activity_10": 241.1575, "activity_20": 212.902829, "activity_30": 195.040849}, "trend_signal": 1, "fair_value": 135.328012, "relative_strength": 29.754594, "rate_of_change": 3.082656585762404, "market_dynamics": 1.758253, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 252.0, "high": 252.0, "low": 252.0, "close": 252.0, "volume": 0}, "trend_line": 176.632086, "activity_lines": {"activity_5": 257.633333, "activity_10": 246.230568, "activity_20": 218.557204, "activity_30": 200.182959}, "trend_signal": 1, "fair_value": 136.126402, "relative_strength": 20.433147, "rate_of_change": 2.5158793265783923, "market_dynamics": 1.684941, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 254.0, "high": 255.0, "low": 202.0, "close": 203.0, "volume": 43096692}, "trend_line": 179.251253, "activity_lines": {"activity_5": 240.833333, "activity_10": 240.918864, "activity_20": 219.064376, "activity_30": 201.884115}, "trend_signal": 1, "fair_value": 136.614482, "relative_strength": 3.067769, "rate_of_change": 1.4828376085645076, "market_dynamics": 1.202448, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 201.0, "high": 212.0, "low": 184.5, "close": 189.0, "volume": 22209549}, "trend_line": 181.502502, "activity_lines": {"activity_5": 221.733333, "activity_10": 232.629545, "activity_20": 218.10387, "activity_30": 202.513066}, "trend_signal": 1, "fair_value": 137.01981, "relative_strength": -6.095262, "rate_of_change": 1.2559181385471272, "market_dynamics": 0.518131, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 188.0, "high": 189.5, "low": 142.0, "close": 160.0, "volume": 35044858}, "trend_line": 182.441461, "activity_lines": {"activity_5": 196.533333, "activity_10": 218.809091, "activity_20": 214.229138, "activity_30": 201.125808}, "trend_signal": 1, "fair_value": 137.25322, "relative_strength": -19.201106, "rate_of_change": 0.5173256509709223, "market_dynamics": -0.251647, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 158.0, "high": 203.5, "low": 157.0, "close": 193.5, "volume": 47942569}, "trend_line": 184.480627, "activity_lines": {"activity_5": 188.833333, "activity_10": 212.237159, "activity_20": 213.488334, "activity_30": 201.839262}, "trend_signal": 1, "fair_value": 137.752636, "relative_strength": -4.725007, "rate_of_change": 1.1177097512938654, "market_dynamics": -0.676485, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 198.0, "high": 205.0, "low": 193.5, "close": 194.0, "volume": 24164071}, "trend_line": 186.898544, "activity_lines": {"activity_5": 187.0, "activity_10": 206.672727, "activity_20": 212.600239, "activity_30": 202.453415}, "trend_signal": 1, "fair_value": 138.231956, "relative_strength": -7.807943, "rate_of_change": 1.310661742276054, "market_dynamics": -0.858587, "expectation": {"probability": 54.2553, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [119.95304, 117.190491, 118.608123, 122.860994, 123.333535, 130.42167, 131.839309, 135.619634, 141.762693, 137.982346, 139.399974, 140.817596, 130.89423, 134.674563, 132.784388, 140.34507, 143.652845, 156.411496, 151.21354, 150.741001, 146.015565, 148.850809, 144.597943, 141.76268, 136.564721, 141.762689, 137.509813, 136.564729, 139.399979, 137.982353, 148.378285, 134.674559, 135.147088, 137.509812, 138.454906, 145.543018, 140.817606, 133.729472, 137.037253, 143.65285, 138.927439, 141.76269, 146.488112, 145.543024, 144.597942, 147.433192, 145.543023, 144.509472, 149.790567, 153.631334, 145.469685, 137.308012, 124.825468, 127.70605, 132.026942, 134.427434, 136.347806, 125.785661, 133.947333, 136.347804, 136.347806, 135.387627, 132.02693, 132.507033, 134.427421, 121.944874, 122.905066, 117.623994, 126.745866, 123.865273, 126.745856, 128.186146, 133.46723, 133.467236, 131.066737, 117.623994, 120.024478, 118.104096, 120.024489, 126.265755, 125.785661, 118.104097, 116.663797, 114.263302, 114.743405, 110.422528, 99.380272, 93.6191, 96.019584, 100.340472, 103.701153, 104.661351, 107.061844, 107.061839, 105.621545, 107.061838, 101.712502, 96.873751, 108.131248, 105.168748, 105.16875, 108.131252, 109.118752, 101.712503, 99.243752, 103.19375, 105.662498, 111.587505, 113.562505, 116.031252, 123.931252, 115.537503, 110.6, 108.625002, 111.093755, 118.993753, 125.4125, 120.475001, 124.425003, 118.993753, 125.4125, 122.45, 122.943755, 125.4125, 133.312509, 133.80625, 121.462504, 128.868753, 157.0125, 136.768753, 151.581259, 153.556259, 168.368759, 142.200003, 149.60625, 148.125003, 145.65625, 152.074997, 169.356256, 184.662509, 176.268747, 172.318759, 180.712509, 173.8, 231.075003, 248.85, 210.337503, 255.0, 256.5, 262.0, 252.0, 254.0, 201.0, 188.0, 158.0, 198.0], "highs": [121.40702, 119.080659, 123.806077, 125.696261, 138.927439, 134.202021, 136.092186, 143.180311, 142.707778, 140.817605, 142.707783, 146.01556, 136.564738, 142.235231, 140.34507, 146.015575, 162.082012, 156.884038, 152.158624, 150.741001, 150.740991, 152.158623, 144.597943, 142.235227, 139.399979, 141.762689, 137.982356, 140.34507, 141.290148, 149.323376, 148.850827, 140.345067, 137.982354, 141.290156, 145.543031, 145.543018, 144.125398, 142.707773, 145.543025, 144.597935, 144.597935, 145.543033, 154.521336, 146.488116, 149.323366, 148.378276, 146.960649, 148.830353, 155.551735, 158.432312, 146.429881, 138.268208, 127.706052, 132.98714, 135.387627, 137.308022, 136.347806, 138.268208, 137.308022, 138.748305, 137.788099, 138.268214, 135.867714, 136.347826, 134.907519, 126.745856, 125.305556, 128.186148, 128.18616, 129.626445, 131.546846, 134.42742, 136.347812, 134.427432, 134.427426, 120.024489, 120.98468, 123.865272, 126.745856, 129.146347, 127.225955, 119.544389, 116.663797, 119.064293, 119.544389, 110.902626, 99.380272, 98.420083, 100.340471, 104.18125, 104.181255, 108.502135, 108.502138, 107.541937, 106.581743, 107.061842, 105.662502, 108.625003, 108.625003, 106.156248, 110.106255, 110.106253, 114.05625, 103.687503, 104.675002, 105.662505, 115.537498, 114.550003, 116.525002, 125.412503, 123.931252, 117.018748, 114.550003, 113.562503, 120.475005, 126.400002, 129.856255, 128.374998, 125.412503, 124.425003, 125.4125, 127.387503, 125.4125, 139.731256, 135.287503, 134.3, 132.325009, 151.087509, 161.949997, 156.518756, 160.468756, 193.550007, 175.77501, 153.062503, 162.443747, 154.54376, 153.062497, 174.787497, 190.09375, 191.08125, 177.256259, 183.181247, 186.143753, 223.668747, 265.143756, 250.331256, 244.0, 255.0, 280.0, 293.5, 252.0, 255.0, 212.0, 189.5, 203.5, 205.0], "lows": [115.772856, 115.300322, 117.190496, 120.970838, 121.915908, 125.696258, 129.949136, 132.784383, 135.1471, 133.729465, 135.619636, 130.421684, 125.223708, 130.421684, 128.531501, 138.454885, 137.982338, 145.543036, 146.960669, 143.652861, 144.125396, 143.652863, 137.037269, 135.147102, 134.202009, 135.147101, 135.147102, 134.202017, 137.037262, 136.564726, 134.67456, 134.20201, 132.311835, 134.202026, 138.454906, 140.817596, 132.784385, 131.36676, 136.092169, 136.092184, 136.092185, 139.399977, 143.652863, 141.76268, 141.290146, 142.707779, 140.817602, 139.708511, 143.069177, 144.989578, 133.947325, 129.626434, 106.581745, 125.785658, 130.106545, 132.507021, 123.385167, 125.305562, 128.666239, 134.427413, 132.507028, 131.546834, 131.546838, 132.507033, 119.064283, 119.064287, 117.14389, 115.223505, 120.984674, 122.424977, 124.345366, 124.825461, 129.626447, 130.106541, 118.104092, 112.823015, 118.104086, 117.1439, 117.14389, 125.305559, 120.98468, 114.263303, 109.942421, 110.422528, 111.38272, 105.141451, 80.560432, 91.026574, 91.890742, 100.340472, 97.45988, 104.181253, 103.701152, 102.740961, 101.300664, 101.712505, 97.7625, 95.590006, 105.168748, 101.218752, 102.7, 106.650003, 98.256249, 99.243755, 98.453749, 101.218752, 105.168748, 108.131254, 109.612505, 113.562499, 114.550005, 109.612503, 110.10625, 105.662503, 110.106254, 116.525005, 118.500003, 119.487501, 116.525005, 118.006251, 119.4875, 118.00625, 115.537499, 125.4125, 127.3875, 118.993751, 119.981254, 124.918752, 135.781259, 132.325003, 147.631259, 150.593758, 151.0875, 141.70625, 146.64375, 140.718756, 138.250009, 151.087497, 168.368759, 167.381247, 168.862509, 170.837509, 174.293756, 172.31875, 224.656253, 223.668747, 206.5, 221.5, 239.0, 241.5, 252.0, 202.0, 184.5, 142.0, 157.0, 193.5], "closes": [117.663025, 118.608116, 122.860992, 123.333549, 132.311829, 132.784393, 135.619644, 140.817596, 139.399979, 140.345062, 140.817596, 130.894226, 134.202026, 130.894226, 139.872528, 142.707779, 155.466415, 149.795898, 150.268448, 146.015579, 148.85083, 143.652863, 140.817596, 135.619644, 139.399979, 137.982346, 135.619644, 139.872528, 137.037262, 146.015579, 135.619644, 134.674561, 137.509811, 137.982346, 144.597946, 142.235245, 134.202026, 135.619644, 143.180313, 137.509811, 141.290146, 144.597946, 143.652863, 144.125397, 146.960663, 145.54303, 144.029373, 148.830353, 150.270645, 144.989578, 135.387619, 129.626434, 125.78566, 130.586639, 132.507034, 136.347824, 129.146347, 133.947327, 134.907532, 136.347824, 133.467224, 132.026932, 132.507034, 133.947327, 121.94487, 123.38517, 118.58419, 124.825462, 123.865273, 126.745857, 128.186157, 130.106552, 133.467224, 130.586639, 118.58419, 120.024483, 120.98468, 121.464783, 125.78566, 127.225952, 120.98468, 115.223503, 112.342911, 114.263313, 112.823013, 110.422523, 90.834534, 95.635513, 98.900177, 102.260864, 103.701157, 108.022034, 107.061844, 106.581741, 105.621544, 102.700005, 98.75, 107.143753, 105.168755, 105.662498, 107.637505, 108.625, 102.699998, 100.231255, 103.193748, 104.181252, 111.587502, 112.081253, 114.056252, 121.956253, 115.043755, 109.612503, 112.081253, 112.081253, 117.512505, 123.931252, 119.487503, 122.450005, 117.512505, 124.425003, 121.956253, 124.425003, 121.462502, 131.831253, 132.324997, 121.462502, 127.387505, 151.087509, 138.743759, 145.65625, 151.087509, 174.787506, 157.012497, 148.125, 152.568756, 150.100006, 149.606247, 169.356247, 183.181259, 175.775009, 170.837509, 179.231247, 174.787506, 223.668747, 243.912506, 233.543747, 238.5, 242.5, 255.0, 279.0, 252.0, 203.0, 189.0, 160.0, 193.5, 194.0], "volumes": [13107982, 6658243, 5801289, 5377702, 17638608, 14859704, 14424855, 26872324, 15872717, 6925630, 12366118, 16687453, 20669468, 20670948, 18332957, 20373914, 51245494, 27448203, 12340378, 10420884, 8990484, 9153308, 9146155, 7164629, 5529283, 7773640, 957239, 3300126, 6193991, 19631695, 13996905, 5054705, 5984330, 5780941, 7563064, 5631597, 13567331, 9750836, 8986422, 5020972, 6291932, 8552760, 22444362, 4919543, 7193592, 7234797, 9867070, 8306996, 19371412, 26232145, 6209083, 10077780, 11272063, 3805021, 3952718, 3243896, 3240537, 3020842, 3411891, 3590518, 1362805, 2755246, 2608008, 2192733, 5751429, 4104548, 4177735, 8679718, 5430068, 6710537, 7556248, 11596507, 7530352, 2836578, 7426147, 4880082, 2008040, 5786974, 8299506, 6791971, 3184845, 5386444, 5204540, 4017184, 7417679, 3417575, 8161342, 9387033, 5165774, 3163174, 2876325, 2538739, 3231308, 2068451, 2381248, 3794126, 3383934, 3752550, 3656234, 3195507, 5487889, 3217936, 13762542, 4027610, 4951716, 4640668, 14176375, 6754780, 9011669, 21584981, 14734210, 9502179, 6070784, 11059632, 8255381, 17579069, 15533569, 10851273, 8263564, 5439904, 5170775, 8431458, 9385539, 28710595, 10084803, 13606789, 15467213, 48499231, 70088855, 39491011, 24630588, 75560765, 44235023, 20983589, 24418953, 15108355, 14931234, 35762274, 68139287, 50024740, 16535451, 33036755, 23480914, 45272443, 80422731, 11800137, 20790578, 35688260, 106538160, 125933816, 0, 43096692, 22209549, 35044858, 47942569, 24164071], "sma": {"5": [null, null, null, null, 122.9555, 125.9798, 129.3821, 132.9734, 136.1867, 137.7933, 139.4, 138.4549, 137.1318, 135.4306, 135.3361, 135.7142, 140.6286, 143.7474, 147.6222, 148.8508, 150.0794, 147.7167, 145.9211, 142.9913, 141.6682, 139.4945, 137.8878, 137.6988, 137.9824, 139.3055, 138.8329, 138.6439, 138.1714, 138.3604, 138.0769, 139.4, 139.3055, 138.9274, 139.967, 138.5494, 138.3604, 140.4396, 142.0462, 142.2352, 144.1254, 144.976, 144.8623, 145.8978, 147.1268, 146.7326, 144.7015, 141.8209, 137.212, 133.2752, 130.7787, 130.9707, 130.8747, 132.507, 133.3712, 134.1394, 133.5633, 134.1394, 133.8513, 133.6593, 130.7787, 128.7623, 126.0737, 124.5374, 122.521, 123.4812, 124.4414, 126.7459, 128.4742, 129.8185, 128.1862, 126.5538, 124.7294, 122.329, 121.3688, 123.0971, 123.2892, 122.1369, 120.3125, 118.0081, 115.1275, 113.0151, 108.1373, 104.7958, 101.7232, 99.6107, 98.2664, 101.7039, 103.9892, 105.5255, 106.1977, 105.9974, 104.143, 104.1594, 103.8768, 103.885, 104.8725, 106.8475, 105.9588, 104.9713, 104.4775, 103.7863, 104.3788, 106.255, 109.02, 112.7725, 114.945, 114.55, 114.55, 114.155, 113.2663, 115.0438, 117.0188, 119.0925, 120.1788, 121.5613, 121.1663, 122.1538, 121.9563, 124.82, 126.4, 126.3013, 126.8938, 132.8188, 134.2013, 136.8675, 142.7925, 152.2725, 153.4575, 155.3338, 156.7163, 156.5188, 151.4825, 153.9513, 160.9625, 165.6038, 169.7513, 175.6763, 176.7625, 184.86, 198.4875, 211.0288, 222.8825, 236.425, 242.6913, 249.7087, 253.4, 246.3, 235.6, 216.6, 199.5, 187.9], "10": [124.233162, 123.592618, 122.541617, 122.095035, 122.581103, 123.173599, 124.15867, 125.881631, 128.262518, 130.374419, 132.689876, 133.918487, 135.05259, 135.808658, 136.564728, 137.557066, 139.541743, 140.439574, 141.52642, 142.093472, 142.896796, 144.172659, 144.834216, 145.306758, 145.259503, 144.78696, 142.802283, 141.809946, 140.486827, 140.486827, 139.163709, 138.265878, 137.9351, 138.17137, 138.691167, 139.116457, 138.974695, 138.549406, 139.163712, 138.313135, 138.880185, 139.872523, 140.486829, 141.101134, 141.337405, 141.668184, 142.650919, 143.97199, 144.681023, 145.428999, 144.838747, 143.341596, 141.554875, 140.200999, 138.755637, 137.836116, 136.347813, 134.859511, 133.323199, 132.459024, 132.266985, 132.507034, 133.179172, 133.515241, 132.459024, 131.162759, 130.106543, 129.194357, 128.090131, 127.129934, 126.601827, 126.409789, 126.505808, 126.169739, 125.833671, 125.497603, 125.737652, 125.401584, 125.593623, 125.641632, 124.921484, 123.433179, 121.320748, 119.688416, 119.112298, 118.152102, 115.137087, 112.55416, 109.865612, 107.369103, 105.640751, 104.920604, 104.392497, 103.62434, 102.904193, 102.131941, 102.923488, 104.074312, 104.70117, 105.041333, 105.434968, 105.495265, 105.05908, 104.424031, 104.181252, 104.329376, 105.613127, 106.106877, 106.995626, 108.625002, 109.365627, 109.464377, 110.402503, 111.587502, 113.019378, 114.994378, 115.784378, 116.821253, 117.166879, 117.413754, 118.105004, 119.586254, 120.524378, 122.499378, 123.980628, 123.733753, 124.523753, 127.387503, 129.510629, 131.633753, 134.546879, 139.583129, 143.138129, 144.767503, 146.791879, 149.65563, 151.877504, 153.704378, 158.148128, 161.160004, 163.135004, 163.579378, 165.356879, 172.911253, 182.045628, 190.390002, 199.279378, 206.593753, 213.775627, 224.098126, 232.214375, 234.591251, 236.0125, 229.645625, 224.604375, 220.65], "20": [124.814883, 123.832979, 123.115953, 122.527023, 123.362043, 124.098813, 124.872876, 125.993894, 126.835095, 127.758373, 128.461519, 128.755553, 128.797104, 128.951846, 129.572916, 130.365333, 131.850207, 133.160602, 134.894469, 136.233945, 137.793336, 139.045573, 139.943403, 140.557708, 140.912115, 141.172013, 141.172013, 141.12476, 141.006624, 141.29015, 141.030252, 141.219269, 141.384658, 141.739064, 141.975335, 141.951708, 140.888489, 140.179676, 139.825269, 139.399981, 139.021947, 139.069201, 139.210964, 139.636252, 140.014286, 140.39232, 140.812807, 141.260698, 141.922367, 141.871067, 141.859466, 141.607059, 141.020852, 140.651067, 140.046521, 139.75215, 139.499366, 139.41575, 139.002111, 138.944012, 138.552866, 137.924315, 137.367023, 136.85812, 135.60733, 134.499437, 133.227178, 132.026934, 130.706665, 129.794479, 129.434406, 129.458412, 129.84249, 129.84249, 129.146348, 128.330181, 127.922097, 127.29797, 126.841877, 126.385783, 125.761656, 124.921484, 123.913278, 122.929077, 122.472985, 121.824852, 120.437369, 118.977872, 117.729617, 116.505368, 115.281118, 114.176892, 112.856623, 111.656378, 111.008245, 110.142022, 109.030288, 108.314236, 107.283391, 106.205218, 105.537859, 105.207934, 104.725789, 104.024186, 103.542722, 103.230659, 104.268307, 105.090594, 105.848398, 106.833167, 107.400297, 107.479821, 107.730791, 108.005767, 108.600315, 109.661877, 110.698752, 111.464065, 112.081253, 113.019378, 113.735315, 114.525315, 115.463441, 117.04344, 118.500003, 119.364065, 120.154066, 122.104378, 123.338754, 124.523754, 126.325941, 129.584691, 131.831254, 133.633441, 135.386253, 136.694691, 138.200628, 140.54594, 143.829378, 146.396878, 148.840941, 151.581253, 154.247504, 158.839378, 164.418754, 170.022816, 175.578441, 180.149065, 185.961877, 192.629065, 197.674689, 199.085314, 200.684689, 201.278439, 203.325002, 205.520001], "30": [133.470708, 132.583955, 131.815749, 130.41327, 129.437751, 128.605667, 128.042206, 127.559148, 127.191343, 127.423812, 127.439881, 127.194815, 127.094832, 126.954234, 127.762938, 128.584897, 129.762498, 130.809121, 131.732204, 132.536739, 133.273278, 133.894588, 134.142808, 134.403483, 134.801778, 135.172542, 135.500899, 136.043717, 136.758589, 137.651573, 138.250127, 138.785675, 139.273969, 139.762262, 140.171799, 140.486828, 140.439574, 140.266309, 140.39232, 140.297811, 140.313563, 140.770354, 141.085382, 141.526421, 141.762692, 141.8572, 141.475965, 141.443781, 141.443854, 141.409654, 140.96088, 140.493332, 139.992268, 139.824501, 139.594736, 139.540252, 139.324476, 139.126969, 139.055978, 138.733719, 138.661972, 138.573718, 138.406959, 138.272458, 137.517355, 136.88902, 136.368425, 136.008619, 135.364784, 135.005986, 134.569186, 134.08614, 133.746618, 133.295326, 132.349444, 131.498826, 130.730669, 129.818484, 129.002318, 128.410197, 127.930099, 127.450001, 127.001909, 126.457798, 125.801664, 124.937488, 123.660427, 122.383367, 121.183122, 120.04689, 119.054687, 118.254524, 117.406351, 116.494165, 115.950054, 115.260549, 114.599409, 114.010019, 113.386801, 112.684023, 111.999068, 111.283016, 110.257442, 109.245596, 108.732581, 108.204473, 107.891234, 107.57845, 107.187469, 107.011813, 106.813782, 106.626749, 106.618027, 106.545291, 106.701608, 107.151899, 108.106998, 109.000814, 109.621225, 110.36003, 110.968533, 111.515298, 111.99532, 112.836971, 113.727086, 114.352502, 115.307086, 116.771878, 117.891045, 119.22417, 120.672503, 122.87792, 124.688337, 126.284795, 127.930628, 129.461253, 130.728545, 132.637711, 134.941878, 136.735837, 138.595629, 140.916253, 143.006462, 146.726045, 150.939378, 154.593128, 158.560211, 162.561878, 167.144794, 172.297294, 176.632086, 179.251253, 181.502502, 182.441461, 184.480627, 186.898544], "50": [137.463511, 136.569821, 135.876725, 135.200784, 134.58887, 134.371533, 134.526701, 134.731912, 135.016605, 135.466547, 135.664055, 135.470534, 135.35087, 134.980192, 134.750567, 134.60223, 134.709067, 134.612727, 134.81835, 135.078206, 135.199759, 135.168602, 135.06681, 134.471045, 134.027497, 133.632206, 133.294129, 132.985393, 132.717456, 132.970347, 132.876029, 132.804596, 132.810762, 132.868166, 133.447897, 133.931622, 134.212895, 134.557343, 134.96943, 135.282036, 135.572745, 135.964433, 136.17007, 136.496591, 136.886781, 137.260453, 137.625662, 138.130509, 138.8241, 139.33937, 139.693862, 139.914229, 139.972722, 140.117784, 140.121688, 140.192956, 140.063491, 139.926085, 139.836236, 139.756291, 139.609284, 139.631938, 139.598038, 139.6591, 139.300547, 138.914095, 138.17645, 137.677042, 137.148978, 136.763584, 136.35029, 136.079364, 135.932357, 135.831697, 135.415381, 135.056224, 134.763524, 134.395369, 134.170337, 133.794545, 133.501846, 133.112824, 132.609486, 132.135106, 131.499607, 130.863353, 129.996003, 129.19632, 128.310717, 127.605738, 126.853959, 126.12244, 125.39062, 124.639747, 123.812965, 122.956104, 122.050517, 121.216785, 120.314747, 119.528205, 118.973203, 118.553174, 118.091461, 117.484353, 116.898088, 116.254756, 115.903579, 115.466258, 115.049232, 114.761401, 114.392931, 113.944643, 113.536127, 113.098806, 113.010158, 113.02108, 113.039146, 112.991637, 112.864582, 112.818165, 112.693567, 112.579936, 112.339841, 112.364734, 112.63955, 112.66831, 112.796367, 113.388821, 113.647983, 114.016589, 114.618646, 115.809926, 116.703317, 117.380551, 118.175466, 118.969016, 120.14445, 121.618865, 123.304486, 124.774769, 126.117496, 127.54168, 128.896194, 131.237934, 134.003753, 136.620628, 139.415628, 142.122753, 145.119378, 148.586128, 151.473378, 153.360878, 155.086878, 156.282253, 158.088378, 159.884753], "200": [148.596363, 148.609372, 148.611421, 148.61123, 148.653628, 148.700691, 148.764232, 148.874478, 148.966127, 149.083218, 149.20267, 149.226472, 149.241494, 149.244581, 149.248826, 149.251135, 149.337954, 149.336575, 149.321447, 149.354106, 149.417053, 149.430993, 149.405438, 149.386117, 149.406413, 149.562328, 149.797577, 149.985959, 150.150958, 150.333228, 150.470424, 150.625911, 150.749541, 150.81799, 150.914914, 150.9678, 151.028857, 151.060174, 151.108578, 151.098708, 151.167585, 151.227681, 151.278901, 151.3161, 151.367475, 151.437507, 151.483588, 151.570057, 151.717559, 151.838656, 151.902382, 151.946663, 151.943654, 152.016142, 152.056102, 152.08952, 152.100975, 152.148136, 152.232866, 152.29203, 152.325089, 152.3258, 152.328911, 152.254924, 152.163935, 152.114197, 152.056584, 152.046306, 151.986425, 151.831628, 151.655358, 151.554999, 151.471443, 151.321513, 151.145621, 151.025317, 150.884724, 150.771622, 150.683708, 150.594035, 150.430146, 150.300174, 150.154006, 150.03357, 149.934606, 149.913245, 149.767063, 149.58933, 149.440465, 149.303027, 149.079601, 148.832977, 148.597681, 148.331311, 147.956197, 147.528842, 147.148044, 146.790881, 146.389008, 145.965769, 145.534071, 145.120144, 144.788431, 144.42054, 144.050961, 143.779824, 143.472382, 143.171075, 142.828306, 142.470035, 142.0552, 141.594875, 141.031387, 140.467899, 139.971903, 139.522668, 139.075048, 138.611073, 138.107743, 137.699479, 137.341208, 137.022782, 136.660209, 136.281642, 135.918378, 135.469634, 135.063348, 134.832399, 134.5819, 134.274291, 133.970005, 133.837388, 133.696567, 133.525976, 133.430773, 133.304892, 133.143541, 133.068105, 133.08563, 133.029454, 132.963258, 133.050871, 133.1511, 133.580073, 134.064048, 134.480775, 134.868365, 135.329873, 135.853881, 136.469005, 136.900988, 137.099525, 137.256946, 137.271293, 137.424256, 137.675999]}, "ema": {"5": [null, null, null, null, 122.9555, 126.2318, 129.3611, 133.1799, 135.2533, 136.9505, 138.2396, 135.7911, 135.2614, 133.8057, 135.828, 138.1212, 143.903, 145.8673, 147.3343, 146.8947, 147.5468, 146.2488, 144.4384, 141.4988, 140.7992, 139.8603, 138.4467, 138.922, 138.2937, 140.8677, 139.1183, 137.6371, 137.5947, 137.7239, 140.0152, 140.7552, 138.5708, 137.5871, 139.4515, 138.8043, 139.6329, 141.2879, 142.0762, 142.7593, 144.1597, 144.6208, 144.4237, 145.8926, 147.3519, 146.5645, 142.8389, 138.4347, 134.2184, 133.0078, 132.8409, 134.0099, 132.3887, 132.9082, 133.5747, 134.4991, 134.1551, 133.4457, 133.1328, 133.4043, 129.5845, 127.5181, 124.5401, 124.6352, 124.3786, 125.1677, 126.1738, 127.4847, 129.4789, 129.8481, 126.0935, 124.0705, 123.0419, 122.5162, 123.606, 124.8127, 123.5367, 120.7656, 117.958, 116.7265, 115.4253, 113.7577, 106.1167, 102.6229, 101.382, 101.675, 102.3504, 104.2409, 105.1812, 105.6481, 105.6392, 104.6595, 102.6897, 104.1744, 104.5058, 104.8914, 105.8068, 106.7462, 105.3974, 103.6754, 103.5148, 103.737, 106.3538, 108.263, 110.1941, 114.1148, 114.4244, 112.8205, 112.5741, 112.4098, 114.1107, 117.3842, 118.0853, 119.5402, 118.8643, 120.7179, 121.1307, 122.2288, 121.9734, 125.2593, 127.6145, 125.5639, 126.1717, 134.477, 135.8993, 139.1516, 143.1302, 153.6827, 154.7926, 152.5701, 152.5696, 151.7464, 151.033, 157.1408, 165.8209, 169.139, 169.7051, 172.8805, 173.5162, 190.2337, 208.1266, 216.599, 223.8993, 230.0996, 238.3997, 251.9331, 251.9554, 235.6369, 220.0913, 200.0609, 197.8739, 196.5826], "10": [null, null, null, null, null, null, null, null, null, 130.3744, 132.2732, 132.0224, 132.4187, 132.1416, 133.5472, 135.2127, 138.8952, 140.8772, 142.5847, 143.2085, 144.2344, 144.1286, 143.5266, 142.089, 141.6001, 140.9423, 139.9746, 139.956, 139.4253, 140.6236, 139.7138, 138.7975, 138.5634, 138.4578, 139.5742, 140.058, 138.9933, 138.3799, 139.2527, 138.9358, 139.3639, 140.3155, 140.9223, 141.5047, 142.4967, 143.0506, 143.2285, 144.247, 145.3422, 145.2781, 143.4798, 140.961, 138.2019, 136.8173, 136.0336, 136.0907, 134.8281, 134.668, 134.7115, 135.009, 134.7287, 134.2375, 133.9229, 133.9273, 131.7487, 130.228, 128.111, 127.5136, 126.8503, 126.8313, 127.0776, 127.6283, 128.69, 129.0348, 127.1347, 125.8419, 124.9588, 124.3235, 124.5894, 125.0687, 124.3262, 122.6712, 120.7933, 119.606, 118.3727, 116.9273, 112.1831, 109.1745, 107.3064, 106.389, 105.9003, 106.2861, 106.4271, 106.4553, 106.3037, 105.6485, 104.3942, 104.8941, 104.944, 105.0747, 105.5406, 106.1014, 105.483, 104.5281, 104.2855, 104.2666, 105.5976, 106.7765, 108.1001, 110.6194, 111.4238, 111.0945, 111.2739, 111.4207, 112.5283, 114.6016, 115.4899, 116.7554, 116.893, 118.2625, 118.9341, 119.9324, 120.2106, 122.3235, 124.1419, 123.6548, 124.3334, 129.1978, 130.9334, 133.6103, 136.788, 143.697, 146.118, 146.4829, 147.5894, 148.0459, 148.3296, 152.1526, 157.7942, 161.0634, 162.8405, 165.8207, 167.451, 177.6724, 189.7161, 197.6847, 205.1057, 211.9047, 219.7402, 230.5147, 234.4211, 228.7082, 221.4885, 210.3088, 207.2526, 204.8431], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.2339, 137.4355, 138.0276, 138.2934, 138.0387, 138.1684, 138.1506, 137.9096, 138.0965, 137.9957, 138.7595, 138.4604, 138.0999, 138.0437, 138.0378, 138.6626, 139.0029, 138.5456, 138.267, 138.7349, 138.6182, 138.8727, 139.418, 139.8213, 140.2312, 140.8721, 141.317, 141.5753, 142.2662, 143.0286, 143.2153, 142.4698, 141.2466, 139.7742, 138.8992, 138.2904, 138.1054, 137.2521, 136.9374, 136.7441, 136.7063, 136.3979, 135.9816, 135.6507, 135.4884, 134.1986, 133.1687, 131.7797, 131.1174, 130.4267, 130.0762, 129.8962, 129.9162, 130.2544, 130.286, 129.1716, 128.3004, 127.6037, 127.019, 126.9016, 126.9325, 126.366, 125.3048, 124.0703, 123.1363, 122.1541, 121.0368, 118.1604, 116.0152, 114.3852, 113.2305, 112.3229, 111.9133, 111.4513, 110.9875, 110.4765, 109.7359, 108.6896, 108.5424, 108.2211, 107.9774, 107.945, 108.0098, 107.5041, 106.8114, 106.4669, 106.2492, 106.7576, 107.2646, 107.9115, 109.2491, 109.8009, 109.783, 110.0019, 110.1999, 110.8963, 112.1378, 112.8377, 113.7532, 114.1112, 115.0935, 115.7471, 116.5736, 117.0392, 118.4479, 119.7696, 119.9308, 120.641, 123.5406, 124.9885, 126.9569, 129.2551, 133.5915, 135.822, 136.9938, 138.4771, 139.584, 140.5385, 143.2831, 147.0829, 149.8155, 151.8176, 154.4284, 156.3674, 162.777, 170.5042, 176.508, 182.412, 188.1346, 194.5028, 202.5501, 207.2596, 206.854, 205.1536, 200.8532, 200.1529, 199.5669], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.6516, 137.5205, 137.3369, 137.3481, 137.389, 137.8541, 138.1367, 137.8829, 137.7369, 138.0881, 138.0507, 138.2597, 138.6687, 138.9902, 139.3215, 139.8144, 140.184, 140.432, 140.9739, 141.5737, 141.794, 141.3807, 140.6224, 139.6652, 139.0795, 138.6554, 138.5066, 137.9027, 137.6475, 137.4707, 137.3983, 137.1447, 136.8145, 136.5366, 136.3695, 135.4389, 134.6613, 133.624, 133.0564, 132.4634, 132.0945, 131.8424, 131.7304, 131.8424, 131.7614, 130.9113, 130.2089, 129.6138, 129.088, 128.875, 128.7686, 128.2664, 127.4249, 126.4519, 125.6655, 124.837, 123.907, 121.7733, 120.087, 118.7201, 117.6582, 116.7578, 116.1942, 115.605, 115.0228, 114.4163, 113.6604, 112.6985, 112.3401, 111.8774, 111.4765, 111.2288, 111.0608, 110.5214, 109.8575, 109.4276, 109.0891, 109.2503, 109.4329, 109.7312, 110.5199, 110.8118, 110.7344, 110.8213, 110.9026, 111.329, 112.1421, 112.616, 113.2504, 113.5254, 114.2286, 114.7272, 115.3528, 115.747, 116.7847, 117.7873, 118.0244, 118.6285, 120.7226, 121.8853, 123.4189, 125.204, 128.4029, 130.2487, 131.402, 132.7676, 133.8858, 134.9, 137.123, 140.0945, 142.3965, 144.2314, 146.4894, 148.3151, 153.1766, 159.0306, 163.8379, 168.6548, 173.419, 178.6823, 185.1544, 189.467, 190.3401, 190.2536, 188.3018, 188.6372, 188.9832], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.3394, 139.1844, 138.8096, 138.2989, 137.9964, 137.7812, 137.7249, 137.3885, 137.2536, 137.1616, 137.1297, 136.986, 136.7916, 136.6235, 136.5186, 135.9471, 135.4545, 134.7929, 134.402, 133.9888, 133.7048, 133.4883, 133.3557, 133.3601, 133.2513, 132.6761, 132.18, 131.741, 131.338, 131.1202, 130.9675, 130.576, 129.974, 129.2826, 128.6936, 128.0712, 127.3791, 125.946, 124.7573, 123.7433, 122.9009, 122.1479, 121.594, 121.0241, 120.4577, 119.8759, 119.2024, 118.4003, 117.9589, 117.4573, 116.9948, 116.6278, 116.314, 115.7801, 115.1703, 114.7007, 114.2881, 114.1822, 114.0998, 114.0981, 114.4063, 114.4313, 114.2423, 114.1576, 114.0761, 114.2109, 114.5921, 114.7841, 115.0847, 115.1799, 115.5425, 115.794, 116.1324, 116.3415, 116.9489, 117.5519, 117.7053, 118.085, 119.3792, 120.1386, 121.1393, 122.3137, 124.3715, 125.6515, 126.5328, 127.5539, 128.438, 129.2682, 130.8402, 132.8928, 134.5745, 135.9966, 137.692, 139.1468, 142.4613, 146.4398, 149.8557, 153.3319, 156.8287, 160.6786, 165.3186, 168.7179, 170.0623, 170.8049, 170.3812, 171.2878, 172.1785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [118.995839, 118.409404, 119.717982, 121.232545, 125.223705, 128.500002, 131.713291, 135.525129, 137.667322, 139.053446, 140.061533, 137.226284, 135.808662, 133.729478, 135.210111, 137.667331, 144.251417, 147.307185, 149.480878, 148.945333, 148.945335, 146.803144, 144.503435, 141.069629, 139.872521, 138.643909, 137.352295, 138.013857, 137.793335, 140.471077, 139.242468, 137.856345, 137.47831, 137.415302, 139.494488, 140.880615, 139.147963, 137.919353, 139.336977, 138.517902, 139.431482, 141.510668, 142.581765, 143.274825, 144.849969, 145.322511, 145.006975, 146.329671, 147.787299, 147.074887, 143.293228, 138.268202, 132.923113, 130.714664, 130.458613, 132.314995, 131.706871, 132.73108, 133.531246, 134.52345, 134.299401, 133.787295, 133.243183, 133.275189, 129.37039, 126.905887, 123.513195, 123.09711, 122.873066, 124.281354, 125.849676, 127.738064, 129.978519, 130.682661, 126.937896, 124.217339, 122.36096, 121.27274, 122.424975, 124.377373, 123.673229, 120.98468, 117.720011, 115.703602, 113.975249, 112.406929, 105.013423, 100.846174, 98.880973, 99.060211, 100.423689, 103.67555, 105.461515, 106.325691, 106.357696, 105.19181, 102.775999, 103.776241, 104.112689, 104.707918, 105.958753, 107.209585, 105.827084, 103.917918, 103.325417, 103.226668, 105.827085, 108.394585, 110.995002, 115.307086, 116.06417, 114.28667, 113.463753, 112.640837, 113.760004, 117.315003, 118.796253, 120.60667, 120.080004, 121.495421, 121.627087, 122.713337, 122.482919, 125.774586, 128.276251, 126.630418, 126.992502, 135.057088, 137.03209, 140.850422, 145.590423, 156.255423, 157.83542, 156.057918, 155.136253, 152.930837, 150.626668, 156.584584, 166.327919, 171.265421, 173.010007, 176.170004, 175.873755, 191.509168, 211.193336, 222.878751, 232.035834, 238.575, 244.766667, 256.869583, 257.633333, 240.833333, 221.733333, 196.533333, 188.833333, 187.0], "10": [122.061429, 121.038693, 120.90567, 121.049658, 122.907257, 124.7624, 127.025318, 130.054213, 132.512095, 134.708921, 136.60768, 136.281199, 136.332751, 135.576685, 136.31557, 137.432489, 140.688734, 142.553126, 144.340194, 145.156405, 146.385015, 146.522482, 145.91247, 144.237094, 143.163134, 141.840014, 140.17323, 139.640547, 138.772786, 139.778014, 138.893072, 138.076863, 137.939396, 137.947986, 139.116455, 139.760833, 138.8673, 138.257291, 139.099274, 138.798564, 139.339839, 140.379432, 141.066767, 141.728325, 142.793693, 143.558352, 143.98766, 145.111193, 146.256403, 146.312504, 144.486799, 141.720924, 138.528935, 136.534711, 135.135808, 134.698024, 133.118066, 132.681614, 132.690345, 133.240277, 133.423586, 133.37994, 133.37994, 133.519604, 131.415901, 129.766109, 127.479096, 126.5189, 125.549976, 125.305562, 125.497603, 126.134825, 127.417995, 128.159965, 126.780774, 125.724558, 124.904026, 124.127141, 124.196973, 124.49376, 123.647042, 121.883773, 119.86736, 118.58419, 117.335935, 115.755976, 110.789145, 107.243405, 104.760862, 103.378181, 102.711282, 103.144242, 103.533559, 103.931603, 104.294731, 104.257606, 103.642707, 104.410028, 104.609018, 104.783805, 105.255836, 105.835842, 105.327612, 104.449825, 104.226138, 104.226138, 105.545797, 106.72182, 108.167161, 110.887275, 112.054321, 112.099207, 112.575003, 112.88023, 113.957503, 115.941481, 116.758412, 117.970344, 118.096027, 119.415686, 120.241595, 121.390685, 121.731821, 123.787617, 125.574093, 125.116252, 125.780571, 130.610344, 132.675118, 135.610686, 139.147732, 146.46421, 149.633186, 150.53989, 151.958299, 152.559777, 152.550798, 155.728751, 161.088184, 164.293072, 166.052618, 168.979208, 171.01705, 181.619207, 194.528526, 203.89182, 212.639093, 220.497388, 229.298523, 241.1575, 246.230568, 240.918864, 232.629545, 218.809091, 212.237159, 206.672727], "20": [123.343105, 122.751984, 122.659414, 122.680138, 123.612024, 124.509391, 125.606613, 127.125157, 128.401927, 129.688591, 130.932326, 131.164013, 131.682725, 131.882451, 132.922515, 134.173455, 136.564034, 138.273148, 139.902466, 140.96162, 142.163228, 142.721278, 142.890042, 142.478255, 142.367995, 142.08897, 141.560173, 141.436412, 141.047127, 141.52417, 140.984122, 140.378818, 140.025536, 139.701507, 139.973781, 139.998535, 139.26047, 138.758675, 139.04445, 138.82393, 139.003946, 139.534993, 139.971532, 140.439574, 141.137137, 141.663684, 142.01007, 142.773646, 143.631736, 143.923851, 143.30638, 142.141329, 140.634529, 139.640795, 138.865172, 138.512916, 137.502839, 136.974074, 136.544719, 136.29193, 135.770331, 135.148814, 134.632882, 134.307197, 132.886887, 131.722872, 130.207134, 129.406971, 128.62967, 128.25245, 128.099277, 128.163291, 128.545082, 128.615953, 127.543734, 126.674985, 125.975414, 125.360432, 125.216402, 125.252981, 124.73859, 123.734956, 122.536997, 121.617953, 120.65547, 119.507807, 116.556348, 114.194267, 112.282105, 110.808891, 109.589442, 108.898101, 108.220477, 107.62287, 107.048124, 106.256863, 105.171908, 104.992238, 104.692669, 104.538298, 104.674706, 104.968719, 104.729868, 104.301818, 104.222728, 104.283541, 105.07943, 105.82352, 106.677393, 108.211474, 108.993435, 109.204121, 109.642353, 110.056682, 110.962086, 112.422175, 113.357949, 114.477116, 115.053158, 116.228753, 117.079884, 118.09795, 118.758634, 120.317473, 121.77286, 122.055003, 122.81914, 125.765182, 127.349885, 129.475361, 132.005242, 136.620629, 139.232801, 140.784587, 142.58795, 143.98926, 145.218932, 148.186134, 152.24664, 155.289081, 157.61676, 160.511075, 162.721194, 169.332741, 177.434944, 184.018277, 190.539913, 196.913395, 204.042055, 212.902829, 218.557204, 219.064376, 218.10387, 214.229138, 213.488334, 212.600239], "30": [126.973753, 126.014876, 125.387588, 124.84035, 124.962837, 125.17875, 125.631264, 126.455483, 127.219408, 128.068035, 128.93215, 129.155011, 129.607089, 129.852211, 130.685649, 131.649833, 133.384124, 134.676601, 135.932042, 136.85355, 137.906072, 138.575723, 139.022368, 139.117648, 139.440003, 139.645201, 139.674046, 139.956087, 140.020186, 140.617411, 140.486319, 140.255638, 140.173324, 140.089993, 140.401973, 140.535098, 140.129627, 139.818664, 140.006664, 139.820696, 139.884718, 140.16113, 140.347098, 140.543228, 140.893824, 141.137717, 141.277857, 141.752334, 142.321809, 142.550565, 142.162047, 141.430792, 140.48191, 139.875096, 139.403001, 139.193523, 138.522948, 138.176035, 137.903814, 137.729094, 137.38932, 136.961253, 136.569854, 136.282136, 135.228743, 134.316989, 133.136033, 132.391325, 131.607884, 131.051824, 130.611835, 130.323923, 130.283993, 130.080123, 129.131018, 128.335859, 127.657527, 127.059728, 126.799546, 126.684941, 126.205876, 125.386095, 124.411444, 123.5896, 122.709936, 121.717733, 119.517543, 117.709484, 116.194439, 114.973648, 113.919085, 113.207301, 112.485193, 111.786831, 111.085371, 110.230529, 109.165333, 108.684323, 108.113918, 107.615576, 107.289994, 107.072313, 106.51857, 105.871719, 105.481277, 105.187643, 105.405903, 105.676227, 106.094149, 107.046974, 107.565164, 107.745727, 108.09763, 108.450096, 109.157659, 110.269249, 111.065094, 111.990449, 112.539591, 113.494673, 114.242817, 115.110976, 115.752731, 117.032469, 118.289761, 118.78882, 119.629788, 121.938202, 123.355743, 125.147046, 127.202746, 130.694036, 132.896267, 134.40831, 136.104049, 137.534332, 138.834009, 141.326118, 144.586992, 147.221388, 149.421496, 152.043149, 154.228391, 159.432409, 165.702503, 171.031818, 176.445164, 181.860634, 187.824384, 195.040849, 200.182959, 201.884115, 202.513066, 201.125808, 201.839262, 202.453415], "50": [132.527238, 131.787811, 131.25021, 130.758321, 130.645028, 130.574265, 130.62321, 130.869912, 131.052973, 131.261933, 131.471778, 131.284725, 131.23498, 131.06021, 131.252066, 131.564114, 132.382317, 132.973957, 133.587907, 134.027014, 134.567117, 134.898611, 135.120141, 135.14182, 135.335112, 135.490204, 135.568143, 135.826119, 135.985016, 136.506511, 136.610405, 136.680936, 136.865454, 137.068261, 137.528252, 137.872854, 137.883458, 137.938625, 138.276781, 138.376404, 138.612016, 138.965945, 139.267452, 139.579426, 139.989782, 140.329242, 140.59469, 141.03409, 141.510174, 141.751957, 141.596986, 141.202185, 140.648124, 140.280042, 139.981581, 139.833587, 139.400386, 139.160537, 138.963731, 138.82693, 138.5803, 138.282953, 138.003545, 137.781948, 137.087273, 136.46314, 135.665889, 135.142321, 134.600683, 134.192717, 133.856348, 133.611495, 133.509058, 133.299422, 132.62305, 132.019485, 131.46766, 130.946141, 130.608505, 130.336176, 129.833828, 129.117031, 128.302524, 127.583066, 126.825729, 125.999177, 124.42942, 123.081949, 121.893865, 120.872302, 119.934868, 119.196361, 118.448887, 117.711284, 116.965472, 116.137513, 115.188254, 114.603675, 113.97434, 113.399742, 112.93344, 112.527628, 111.905935, 111.205535, 110.645119, 110.146419, 109.96339, 109.813495, 109.7582, 110.029064, 110.040137, 109.852669, 109.779595, 109.722541, 109.895627, 110.323905, 110.577491, 110.946544, 111.123833, 111.577183, 111.935539, 112.395595, 112.743931, 113.5083, 114.291056, 114.637054, 115.214277, 116.715891, 117.710202, 118.965428, 120.41919, 122.778753, 124.39454, 125.626763, 127.006692, 128.258635, 129.460095, 131.38997, 133.804181, 135.861849, 137.668231, 139.751123, 141.6039, 145.320471, 149.739082, 153.642611, 157.63788, 161.680405, 166.106964, 171.357184, 175.41263, 177.433282, 178.830894, 179.023566, 180.483085, 181.891384], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.0216, -3.0006, -2.8627, -2.1885, -1.7355, -0.919, -0.4704, -0.2856, -0.0759, -0.3685, 0.2535, 1.0929, 2.099, 3.0364, 3.1067, 3.0733, 2.7055, 2.3588, 1.8299, 1.4085, 1.1469, 0.9544, 1.0124, 1.2204, 1.4516, 1.834, 2.0289, 2.0155, 1.8393, 1.5334, 1.39, 1.2257, 0.8369, 0.3606, 0.1573, -0.1345, -0.0897, 0.3593, 0.4937, 0.8757, 1.0328, 0.7721, 0.2768, -0.0584, -0.2249, -0.3155, -0.3641, -0.672, -1.0263, -1.121, -0.9692, -0.6784, -0.477, -0.4989, -0.3859, -0.578, -0.4755, -0.3977, -0.4667, -0.3325, -0.8255, -1.2157, -1.4729, -1.6372, -1.5653, -1.3756, -1.3194, -1.4135, -1.1954, -1.2671, -1.6495, -1.9296, -2.255, -2.6084, -2.529, -2.3488, -2.1422, -1.8245, -1.5507, -1.5204, -1.6637, -1.9714, -2.631, -3.222, -3.6713, -3.9144, -3.7245, -3.3737, -3.1166, -2.9594, -2.6077, -2.5318, -2.3908, -2.1324, -2.2107, -2.2354, -2.2691, -2.3919, -2.7599, -3.0514, -2.9165, -2.7664, -2.1461, -1.5261, -1.421, -1.1022, -0.9986, -0.8847, -0.5313, -0.436, -0.105, 0.4925, 1.3965, 2.3047, 2.7362, 2.994, 2.6469, 2.3068, 2.1657, 2.2444, 2.4859, 2.5442, 2.9571, 3.4872, 3.6614, 4.2602, 4.6532, 5.229, 5.7657, 5.9221, 6.0147, 5.3576, 4.8442, 5.0306, 5.4805, 5.6191, 6.0179, 6.2415, 5.9763, 7.3062, 8.9063, 9.7057, 10.8763, 10.7928, 10.7364, 11.4521, 11.3975, 10.2665, 8.59, 5.8876, 4.4434, 4.2662], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.56, 73.15, 78.88, 71.57, 71.81, 66.49, 68.18, 62.0, 58.87, 53.53, 56.61, 55.14, 52.67, 56.45, 53.39, 60.66, 50.78, 49.99, 52.4, 52.81, 58.22, 55.76, 48.29, 49.58, 55.87, 50.75, 53.79, 56.33, 55.39, 55.79, 58.18, 56.53, 54.75, 59.15, 60.4, 53.91, 44.54, 40.04, 37.33, 42.56, 44.55, 48.41, 42.45, 47.12, 48.03, 49.43, 46.72, 45.37, 45.93, 47.66, 37.04, 38.8, 35.26, 42.6, 41.81, 45.08, 46.69, 48.85, 52.48, 49.25, 38.61, 40.28, 41.42, 42.02, 47.23, 48.88, 42.66, 37.87, 35.71, 38.24, 37.06, 35.12, 24.05, 29.88, 33.62, 37.32, 38.89, 43.47, 42.7, 42.3, 41.46, 38.93, 35.75, 45.87, 44.11, 44.68, 47.01, 48.19, 42.14, 39.9, 43.77, 45.04, 53.53, 54.04, 56.11, 63.25, 54.84, 49.3, 51.69, 51.69, 56.88, 62.06, 56.96, 59.36, 53.96, 59.51, 56.87, 58.84, 55.57, 63.27, 63.59, 52.61, 56.97, 69.2, 59.69, 62.77, 65.04, 72.81, 61.73, 57.05, 58.73, 57.39, 57.11, 64.59, 68.71, 64.39, 61.61, 64.42, 61.84, 74.13, 77.38, 72.37, 73.26, 73.99, 76.18, 79.71, 67.58, 52.09, 48.65, 42.42, 50.34, 50.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4377, 2.7711, 2.5565, 2.1331, 2.4932, 1.9177, 1.3695, 1.1506, 1.0037, 1.4049, 1.5147, 0.9427, 0.5969, 0.9223, 0.7143, 0.8448, 1.2013, 1.3915, 1.5624, 1.9046, 2.038, 1.9985, 2.3278, 2.6741, 2.4937, 1.5579, 0.3475, -0.9112, -1.504, -1.7981, -1.7017, -2.1812, -2.1491, -2.0228, -1.7859, -1.8097, -1.9227, -1.951, -1.836, -2.6825, -3.2002, -3.9524, -3.9987, -4.066, -3.8427, -3.509, -3.0544, -2.3953, -2.0815, -2.7692, -3.1617, -3.3565, -3.4326, -3.1085, -2.7041, -2.8545, -3.3993, -4.0171, -4.3023, -4.5916, -4.9574, -6.75, -7.6946, -8.0866, -8.0335, -7.7854, -7.1575, -6.6608, -6.2339, -5.905, -5.8131, -5.99, -5.3907, -5.0172, -4.6281, -4.113, -3.5837, -3.6009, -3.7702, -3.6236, -3.3886, -2.5751, -1.869, -1.137, 0.0797, 0.4806, 0.3561, 0.4513, 0.5208, 1.0025, 1.8806, 2.1926, 2.6483, 2.5815, 3.051, 3.1872, 3.4544, 3.3882, 4.1249, 4.6943, 4.2204, 4.2738, 6.1575, 6.5784, 7.3847, 8.3655, 10.9292, 11.3953, 10.9216, 10.7805, 10.3502, 9.8557, 10.9315, 12.7526, 13.4432, 13.4373, 13.949, 13.8365, 17.4901, 21.7682, 24.0447, 25.9496, 27.4655, 29.3373, 32.384, 32.2482, 27.8653, 22.9972, 16.6077, 14.0847, 11.9874], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0926, 1.955, 1.867, 1.6821, 1.4651, 1.3565, 1.2281, 1.1514, 1.1614, 1.2074, 1.2784, 1.4037, 1.5305, 1.6241, 1.7649, 1.9467, 2.0561, 1.9565, 1.6347, 1.1255, 0.5996, 0.1201, -0.2443, -0.6317, -0.9352, -1.1527, -1.2793, -1.3854, -1.4929, -1.5845, -1.6348, -1.8443, -2.1155, -2.4829, -2.786, -3.042, -3.2022, -3.2635, -3.2217, -3.0564, -2.8614, -2.843, -2.9067, -2.9967, -3.0839, -3.0888, -3.0119, -2.9804, -3.0642, -3.2548, -3.4643, -3.6897, -3.9433, -4.5046, -5.1426, -5.7314, -6.1918, -6.5105, -6.6399, -6.6441, -6.5621, -6.4307, -6.3071, -6.2437, -6.0731, -5.8619, -5.6152, -5.3147, -4.9685, -4.695, -4.51, -4.3328, -4.1439, -3.8302, -3.4379, -2.9777, -2.3663, -1.7969, -1.3663, -1.0028, -0.6981, -0.3579, 0.0898, 0.5103, 0.9379, 1.2666, 1.6235, 1.9362, 2.2399, 2.4695, 2.8006, 3.1794, 3.3876, 3.5648, 4.0833, 4.5824, 5.1428, 5.7874, 6.8157, 7.7316, 8.3696, 8.8518, 9.1515, 9.2923, 9.6202, 10.2467, 10.886, 11.3962, 11.9068, 12.2927, 13.3322, 15.0194, 16.8245, 18.6495, 20.4127, 22.1976, 24.2349, 25.8376, 26.2431, 25.5939, 23.7967, 21.8543, 19.8809], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0889, -0.5501, -0.3523, -0.7394, -0.8682, -0.4342, -0.5138, -0.3066, 0.0399, 0.1841, 0.284, 0.5009, 0.5075, 0.3744, 0.5629, 0.7274, 0.4376, -0.3986, -1.2872, -2.0367, -2.1036, -1.9182, -1.4574, -1.5495, -1.2139, -0.8701, -0.5066, -0.4243, -0.4298, -0.3665, -0.2012, -0.8382, -1.0847, -1.4695, -1.2127, -1.024, -0.6405, -0.2455, 0.1673, 0.6611, 0.7799, 0.0738, -0.255, -0.3598, -0.3487, -0.0197, 0.3078, 0.1259, -0.3351, -0.7623, -0.838, -0.9019, -1.0141, -2.2454, -2.552, -2.3552, -1.8417, -1.2749, -0.5176, -0.0167, 0.3282, 0.5257, 0.494, 0.2537, 0.6824, 0.8447, 0.9871, 1.2017, 1.3848, 1.0941, 0.7398, 0.7092, 0.7553, 1.2551, 1.5689, 1.8407, 2.446, 2.2775, 1.7224, 1.4541, 1.2189, 1.3604, 1.7908, 1.6823, 1.7104, 1.3149, 1.4275, 1.251, 1.2145, 0.9187, 1.3243, 1.5149, 0.8328, 0.709, 2.0742, 1.996, 2.2419, 2.5781, 4.1135, 3.6637, 2.552, 1.9287, 1.1987, 0.5634, 1.3113, 2.5059, 2.5572, 2.0411, 2.0422, 1.5438, 4.1579, 6.7488, 7.2202, 7.3001, 7.0528, 7.1397, 8.1491, 6.4106, 1.6222, -2.5967, -7.189, -7.7696, -7.8935], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.77, 80.0, 88.52, 83.91, 69.41, 67.95, 56.41, 64.1, 50.0, 42.31, 28.21, 38.46, 34.62, 21.13, 33.8, 10.17, 42.37, 6.25, 2.63, 26.19, 28.57, 61.9, 58.33, 11.11, 23.68, 65.79, 34.21, 55.26, 73.68, 53.06, 55.1, 67.35, 61.22, 54.69, 75.42, 78.16, 50.33, 14.86, 0.0, 37.04, 46.3, 50.0, 57.41, 43.52, 52.78, 54.63, 57.41, 51.85, 49.07, 50.0, 68.67, 47.76, 52.24, 6.67, 40.82, 36.73, 48.98, 55.1, 63.27, 77.55, 66.67, 14.58, 30.61, 34.69, 36.73, 55.1, 61.22, 34.69, 10.2, 9.09, 16.36, 10.91, 16.92, 19.07, 27.99, 37.75, 44.66, 47.63, 56.52, 54.55, 55.76, 64.29, 56.79, 46.66, 68.19, 81.1, 89.44, 87.06, 91.87, 38.5, 25.13, 41.18, 46.52, 80.2, 82.67, 88.21, 88.41, 65.23, 41.82, 50.91, 50.91, 70.91, 91.23, 66.98, 76.42, 56.9, 78.0, 67.35, 77.55, 65.31, 76.81, 78.26, 46.38, 63.77, 100.0, 50.0, 64.89, 76.6, 75.95, 53.16, 41.77, 47.47, 44.3, 41.06, 67.55, 86.09, 75.84, 66.91, 76.61, 69.35, 100.0, 83.27, 75.1, 79.0, 82.16, 82.36, 90.66, 70.86, 28.24, 17.14, 11.88, 33.99, 34.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.1, 84.14, 80.61, 73.76, 64.59, 62.82, 56.84, 52.14, 40.17, 36.33, 33.76, 31.4, 29.85, 21.7, 28.78, 19.6, 17.08, 11.69, 19.13, 38.89, 49.6, 43.78, 31.04, 33.53, 41.23, 51.75, 54.38, 60.67, 60.61, 58.5, 61.22, 61.09, 63.78, 69.42, 67.97, 47.78, 21.73, 17.3, 27.78, 44.45, 51.24, 50.31, 51.24, 50.31, 54.94, 54.63, 52.78, 50.31, 55.91, 55.48, 56.22, 35.56, 33.24, 28.07, 42.18, 46.94, 55.78, 65.31, 69.16, 52.93, 37.29, 26.63, 34.01, 42.17, 51.02, 50.34, 35.37, 17.99, 11.88, 12.12, 14.73, 15.63, 21.33, 28.27, 36.8, 43.35, 49.6, 52.9, 55.61, 58.2, 58.95, 55.91, 57.21, 65.32, 79.58, 85.87, 89.46, 72.48, 51.83, 34.94, 37.61, 55.97, 69.8, 83.69, 86.43, 80.62, 65.15, 52.65, 47.88, 57.58, 71.02, 76.37, 78.21, 66.77, 70.44, 67.42, 74.3, 70.07, 73.22, 73.46, 67.15, 62.8, 70.05, 71.26, 71.63, 63.83, 72.48, 68.57, 56.96, 47.47, 44.51, 44.28, 50.97, 64.9, 76.49, 76.28, 73.12, 70.96, 81.99, 84.21, 86.12, 79.12, 78.75, 81.17, 85.06, 81.29, 63.25, 38.75, 19.09, 21.0, 26.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.23, -20.0, -11.48, -16.09, -30.59, -32.05, -43.59, -35.9, -50.0, -57.69, -71.79, -61.54, -65.38, -78.87, -66.2, -89.83, -57.63, -93.75, -97.37, -73.81, -71.43, -38.1, -41.67, -88.89, -76.32, -34.21, -65.79, -44.74, -26.32, -46.94, -44.9, -32.65, -38.78, -45.31, -24.58, -21.84, -49.67, -85.14, -100.0, -62.96, -53.7, -50.0, -42.59, -56.48, -47.22, -45.37, -42.59, -48.15, -50.93, -50.0, -31.33, -52.24, -47.76, -93.33, -59.18, -63.27, -51.02, -44.9, -36.73, -22.45, -33.33, -85.42, -69.39, -65.31, -63.27, -44.9, -38.78, -65.31, -89.8, -90.91, -83.64, -89.09, -83.08, -80.93, -72.01, -62.25, -55.34, -52.37, -43.48, -45.45, -44.24, -35.71, -43.21, -53.34, -31.81, -18.9, -10.56, -12.94, -8.13, -61.5, -74.87, -58.82, -53.48, -19.8, -17.33, -11.79, -11.59, -34.77, -58.18, -49.09, -49.09, -29.09, -8.77, -33.02, -23.58, -43.1, -22.0, -32.65, -22.45, -34.69, -23.19, -21.74, -53.62, -36.23, -0.0, -50.0, -35.11, -23.4, -24.05, -46.84, -58.23, -52.53, -55.7, -58.94, -32.45, -13.91, -24.16, -33.09, -23.39, -30.65, -0.0, -16.73, -24.9, -21.0, -17.84, -17.64, -9.34, -29.14, -71.76, -82.86, -88.12, -66.01, -65.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2483, 9.1278, 10.1972, 10.2789, 9.916, 9.714, 9.4927, 9.4222, 9.2892, 9.132, 8.851, 8.6913, 8.273, 8.1209, 7.8446, 8.1956, 8.6228, 8.4457, 8.2474, 8.1646, 8.1215, 7.8789, 8.1262, 8.3558, 8.4678, 8.4705, 8.473, 8.3066, 8.4896, 8.2207, 8.2073, 8.0261, 7.8916, 7.9795, 8.3011, 8.6684, 8.9408, 8.9195, 9.9284, 9.7336, 9.4156, 9.086, 9.3629, 9.62, 9.5501, 9.1766, 8.8984, 8.7429, 8.427, 8.0994, 8.6526, 8.5832, 8.5531, 8.8681, 8.749, 8.6385, 8.5358, 8.612, 8.4769, 8.1801, 8.7617, 8.6503, 8.2382, 8.1298, 8.235, 7.9211, 7.8011, 7.724, 7.6524, 7.7231, 7.7544, 7.7492, 9.3287, 9.2042, 9.1503, 8.8739, 8.7202, 8.4402, 8.1803, 7.9389, 7.749, 7.5776, 7.6007, 7.9888, 7.6651, 7.4702, 7.4657, 7.1793, 7.7951, 7.5557, 7.4604, 7.2449, 7.5386, 7.4586, 7.4196, 7.736, 7.8535, 7.8216, 7.6156, 7.6359, 7.8311, 7.9771, 8.2185, 8.2663, 8.3106, 8.2108, 8.0475, 8.1428, 8.2665, 8.9809, 8.9037, 9.3611, 9.5741, 10.7594, 11.8601, 12.7411, 12.889, 15.0367, 15.726, 15.6961, 15.7035, 15.5693, 15.5152, 16.2057, 16.5999, 17.1071, 16.4847, 16.1889, 15.879, 18.4126, 20.0599, 20.5315, 21.7436, 22.5833, 23.8988, 25.906, 25.9842, 27.9139, 27.8843, 29.2854, 30.515, 29.1568], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7409, 0.7893, 0.6348, 0.5284, 0.3181, 0.4421, 0.3734, 0.2796, 0.4503, 0.3439, 0.6833, 0.2939, 0.2411, 0.3431, 0.3367, 0.6137, 0.5123, 0.172, 0.2617, 0.697, 0.383, 0.6646, 0.8933, 0.8053, 0.8042, 0.9322, 0.8094, 0.6969, 0.927, 0.9413, 0.6662, 0.1562, -0.0766, -0.1153, 0.117, 0.2201, 0.3741, 0.1329, 0.3076, 0.3561, 0.409, 0.3236, 0.2952, 0.3305, 0.3965, 0.0346, 0.1259, 0.0338, 0.2493, 0.217, 0.3513, 0.4372, 0.5326, 0.6823, 0.5374, 0.0196, 0.1278, 0.2009, 0.248, 0.4522, 0.5414, 0.258, 0.0354, -0.0174, 0.1038, 0.0908, 0.0578, -0.2929, -0.0447, 0.0906, 0.1975, 0.254, 0.3645, 0.3625, 0.3704, 0.3618, 0.3076, 0.2334, 0.4682, 0.4364, 0.4804, 0.5865, 0.6498, 0.4076, 0.3141, 0.4814, 0.5538, 0.9851, 0.987, 1.0406, 1.2448, 0.8591, 0.5998, 0.7001, 0.685, 0.8809, 1.0434, 0.8436, 0.9024, 0.7001, 0.9003, 0.7829, 0.8291, 0.7098, 1.0209, 0.9871, 0.5832, 0.7883, 1.3094, 0.9077, 0.9978, 1.0229, 1.2403, 0.898, 0.7335, 0.7758, 0.714, 0.6854, 0.9407, 1.0494, 0.8947, 0.7981, 0.8699, 0.7854, 1.2119, 1.1966, 1.021, 0.9873, 0.9472, 0.9654, 1.0264, 0.8249, 0.5236, 0.4277, 0.2403, 0.4357, 0.4206], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2135, 0.2406, 0.1968, 0.1826, 0.1635, 0.1744, 0.1441, 0.1088, 0.0762, 0.0492, 0.059, -0.0031, 0.0377, 0.013, 0.0918, 0.0484, 0.0301, -0.1431, -0.1318, -0.1277, -0.1312, -0.1492, -0.053, -0.1815, -0.1468, -0.1606, -0.1545, -0.1405, -0.1064, -0.0522, -0.2273, -0.1986, -0.2227, -0.1962, -0.1937, -0.227, -0.2084, -0.1671, -0.1542, -0.1763, -0.1606, -0.1789, -0.2366, -0.1216, -0.1279, -0.1774, -0.1777, -0.2101, -0.2414, -0.306, -0.0801, -0.0245, 0.09, 0.0076, -0.0294, -0.0965, -0.0653, -0.0418, -0.0342, 0.016, 0.0192, -0.0021, -0.0115, -0.0116, -0.0105, -0.02, -0.0003, 0.0279, 0.0126, 0.0492, 0.0394, 0.0581, 0.0709, 0.076, 0.1109, 0.206, 0.1312, 0.0818, 0.0969, -0.0138, 0.0156, 0.0724, 0.1196, 0.0606, 0.0415, 0.1233, 0.1077, 0.1277, 0.1233, 0.1103, 0.169, 0.0336, -0.0517, -0.0647, -0.0227, -0.0088, 0.0581, -0.0026, -0.0372, -0.0507, -0.0353, -0.0492, -0.0347, 0.005, 0.0011, 0.0007, -0.0453, -0.0462, 0.1301, -0.0613, -0.0721, -0.0652, -0.0112, -0.0577, -0.0652, -0.0825, -0.0898, -0.0478, -0.0011, 0.053, 0.017, 0.0043, 0.0174, -0.0177, 0.0527, 0.0393, 0.0476, 0.0624, 0.0109, 0.0496, 0.1039, 0.1203, 0.0625, 0.0744, 0.0592, 0.0978, 0.064], "obv": [0, 6658243, 12459532, 17837234, 35475842, 50335546, 64760401, 91632725, 75760008, 82685638, 95051756, 78364303, 99033771, 78362823, 96695780, 117069694, 168315188, 140866985, 153207363, 142786479, 151776963, 142623655, 133477500, 126312871, 131842154, 124068514, 123111275, 126411401, 120217410, 139849105, 125852200, 120797495, 126781825, 132562766, 140125830, 134494233, 120926902, 130677738, 139664160, 134643188, 140935120, 149487880, 127043518, 131963061, 139156653, 131921856, 122054786, 130361782, 149733194, 123501049, 117291966, 107214186, 95942123, 99747144, 103699862, 106943758, 103703221, 106724063, 110135954, 113726472, 112363667, 109608421, 112216429, 114409162, 108657733, 112762281, 108584546, 117264264, 111834196, 118544733, 126100981, 137697488, 145227840, 142391262, 134965115, 139845197, 141853237, 147640211, 155939717, 162731688, 159546843, 154160399, 148955859, 152973043, 145555364, 142137789, 133976447, 143363480, 148529254, 151692428, 154568753, 157107492, 153876184, 151807733, 149426485, 145632359, 142248425, 146000975, 142344741, 145540248, 151028137, 154246073, 140483531, 136455921, 141407637, 146048305, 160224680, 166979460, 175991129, 197576110, 182841900, 173339721, 179410505, 179410505, 187665886, 205244955, 189711386, 200562659, 192299095, 197738999, 192568224, 200999682, 191614143, 220324738, 230409541, 216802752, 232269965, 280769196, 210680341, 250171352, 274801940, 350362705, 306127682, 285144093, 309563046, 294454691, 279523457, 315285731, 383425018, 333400278, 316864827, 349901582, 326420668, 371693111, 452115842, 440315705, 461106283, 496794543, 603332703, 729266519, 729266519, 686169827, 663960278, 628915420, 676857989, 701022060], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.76, 44.13, 44.35, 44.11, 43.77, 42.99, 42.65, 42.78, 42.9, 41.15, 39.24, 37.88, 36.61, 35.43, 34.49, 34.82, 34.66, 34.85, 35.03, 34.69, 34.63, 35.37, 36.34, 34.81, 32.66, 32.5, 31.64, 30.53, 29.25, 28.89, 28.3, 27.75, 27.02, 26.55, 26.22, 25.91, 25.53, 26.54, 27.48, 28.52, 28.89, 29.24, 29.25, 28.84, 27.87, 26.59, 25.4, 25.91, 26.89, 27.6, 27.66, 27.14, 26.2, 25.9, 26.37, 27.22, 27.53, 27.72, 28.53, 30.8, 32.91, 34.52, 35.33, 36.26, 36.37, 36.51, 36.72, 37.03, 37.22, 37.75, 37.6, 37.46, 37.73, 37.12, 36.55, 36.91, 37.24, 37.31, 37.13, 34.96, 32.94, 30.72, 29.72, 28.8, 27.06, 25.45, 24.05, 22.99, 22.76, 22.93, 23.09, 22.67, 22.28, 22.06, 22.14, 21.67, 22.91, 24.07, 23.56, 23.09, 24.38, 26.23, 27.41, 28.74, 31.3, 33.68, 34.69, 36.0, 36.53, 36.74, 37.83, 39.3, 40.56, 41.73, 43.01, 44.29, 46.32, 48.72, 50.86, 51.42, 52.15, 53.24, 54.44, 55.55, 53.48, 50.76, 47.57, 44.2, 41.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1, 30.88, 36.92, 34.01, 32.74, 31.03, 29.48, 28.66, 26.99, 25.5, 24.43, 25.04, 24.43, 25.19, 25.07, 29.28, 25.85, 24.5, 23.3, 24.75, 26.84, 25.69, 23.13, 20.89, 21.53, 19.99, 18.55, 18.39, 24.26, 23.26, 24.1, 22.89, 21.62, 21.52, 25.0, 24.6, 22.15, 20.61, 17.2, 20.16, 21.18, 21.89, 19.72, 19.25, 18.01, 18.52, 17.74, 16.76, 16.15, 16.03, 13.93, 13.04, 12.15, 13.2, 12.43, 12.88, 13.71, 15.01, 15.77, 15.18, 13.16, 12.38, 12.9, 14.67, 15.95, 17.56, 16.55, 15.53, 14.55, 15.61, 14.88, 13.82, 10.66, 10.04, 10.87, 13.5, 12.76, 15.9, 15.23, 14.57, 13.86, 13.62, 12.61, 13.79, 13.34, 12.71, 15.59, 15.05, 12.87, 12.33, 12.54, 12.97, 20.93, 19.64, 20.24, 26.23, 23.99, 22.37, 21.33, 19.76, 24.19, 27.36, 27.66, 25.54, 23.59, 22.17, 21.88, 21.81, 19.95, 28.44, 26.64, 23.53, 21.36, 30.1, 31.9, 27.58, 27.5, 37.6, 33.39, 31.06, 33.1, 31.0, 28.88, 35.25, 38.54, 34.73, 33.47, 34.26, 33.76, 41.6, 50.22, 45.56, 39.95, 39.2, 41.86, 39.58, 36.65, 31.68, 29.45, 26.03, 26.48, 26.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.95, 10.3, 8.56, 7.89, 7.59, 9.63, 9.15, 8.56, 13.15, 13.9, 14.08, 13.31, 12.99, 12.28, 11.81, 10.5, 10.83, 10.67, 11.78, 11.05, 10.31, 9.87, 15.95, 15.61, 14.31, 13.28, 12.33, 11.68, 10.61, 11.82, 10.99, 10.44, 11.57, 10.62, 9.48, 8.43, 16.41, 18.74, 32.21, 30.51, 29.28, 28.18, 32.35, 29.24, 27.35, 26.43, 26.85, 26.16, 25.2, 24.35, 32.26, 30.2, 29.74, 26.64, 25.07, 23.58, 22.16, 20.39, 19.24, 18.51, 25.83, 28.66, 27.94, 26.29, 24.1, 23.27, 25.89, 30.5, 32.62, 30.01, 27.76, 31.54, 43.15, 40.61, 37.93, 36.32, 36.68, 35.19, 34.13, 33.52, 33.22, 31.54, 32.92, 29.08, 28.14, 30.59, 28.42, 27.45, 31.16, 29.85, 28.08, 26.85, 23.96, 22.48, 20.99, 18.69, 17.1, 20.45, 19.5, 22.22, 20.12, 18.34, 16.53, 15.26, 16.64, 15.64, 14.82, 13.6, 14.57, 12.45, 11.66, 16.71, 15.17, 12.53, 10.56, 11.06, 10.16, 8.08, 7.18, 10.95, 10.16, 12.23, 12.54, 11.14, 10.1, 9.51, 9.17, 8.67, 8.21, 6.57, 5.6, 5.43, 10.4, 9.3, 8.16, 6.99, 6.47, 18.39, 21.57, 29.44, 26.24, 25.5], "ad": [-4312959.0, 680720.0, 4824495.0, 4824493.0, 8744154.0, 18650620.0, 30856268.0, 45513878.0, 47497958.0, 53500170.0, 59270975.0, 43594883.0, 55652082.0, 36634810.0, 53501133.0, 56047904.0, 79158616.0, 72296499.0, 75662006.0, 72188392.0, 76041481.0, 66888173.0, 66888149.0, 60678805.0, 66208088.0, 65097551.0, 64459392.0, 67251806.0, 61057815.0, 70510117.0, 58379465.0, 54102420.0, 59089362.0, 59474732.0, 65020975.0, 62768390.0, 52592926.0, 50155224.0, 54648439.0, 51301127.0, 52699338.0, 58620475.0, 36176113.0, 36176111.0, 39138194.0, 39138200.0, 39588736.0, 47895732.0, 50875926.0, 24643781.0, 19867562.0, 9789782.0, 19012378.0, 20280711.0, 19921369.0, 21867710.0, 21507654.0, 22514601.0, 24031002.0, 23632079.0, 22764840.0, 20403201.0, 18954309.0, 18406122.0, 14746120.0, 15259189.0, 12555955.0, 16735078.0, 15649071.0, 16991177.0, 17494930.0, 18654614.0, 19730372.0, 17524143.0, 10534828.0, 15414902.0, 17422942.0, 19076365.0, 25715971.0, 25715967.0, 22531122.0, 19103390.0, 17616377.0, 17170023.0, 12370346.0, 15218319.0, 15967835.0, 18284112.0, 21688827.0, 21688832.0, 24154254.0, 26128825.0, 27421351.0, 28662420.0, 30177758.0, 27784440.0, 25246490.0, 28146187.0, 24489968.0, 27046373.0, 28875672.0, 29335372.0, 23314257.0, 21076697.0, 23670448.0, 25217333.0, 28592671.0, 30151466.0, 32726225.0, 41719972.0, 28536732.0, 19034553.0, 18360026.0, 25272296.0, 28810317.0, 37599848.0, 24767769.0, 21150690.0, 14723474.0, 20163378.0, 19301588.0, 22407916.0, 24285029.0, 21314968.0, 23836157.0, 14618656.0, 17712094.0, 66211325.0, 11991652.0, 16021332.0, 4653371.0, 14207026.0, -8795205.0, -6058222.0, -12162938.0, -6767103.0, 1196216.0, 20567448.0, 45345409.0, 30754906.0, 22000844.0, 33894055.0, 12369884.0, 57642327.0, 53719274.0, 50659976.0, 65351984.0, 74407215.0, 51020789.0, 106722285.0, 106722285.0, 65251883.0, 50310914.0, 41826369.0, 69148478.0, 47085631.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12753905.4, 12679719.0, 13682640.0, 15169457.9, 16698782.5, 16768217.4, 17319638.4, 21001702.3, 21059290.2, 20706056.3, 21055581.7, 20718018.3, 19964603.8, 18812272.5, 17461640.6, 16181273.2, 14921245.8, 9892420.3, 7477612.6, 6862973.9, 7784055.0, 8284697.1, 7874836.8, 7558654.3, 7420285.5, 7623663.6, 7409459.3, 8670468.5, 9315539.5, 9594782.6, 8133710.3, 7363213.0, 7713018.5, 9359021.7, 9272881.9, 9235934.7, 9396254.7, 9026228.6, 8881844.6, 9920343.6, 12041460.9, 12033176.0, 12185678.0, 11068448.1, 10956995.9, 10632908.5, 10233818.4, 9571165.1, 9042549.7, 7446597.6, 5182434.9, 4697807.1, 3965553.7, 3099148.2, 2937919.4, 3117790.5, 3203855.7, 3297575.5, 3863463.1, 4065280.8, 4377282.7, 4996627.0, 5880753.1, 6372987.5, 6437372.0, 6604843.8, 6682397.2, 6465427.7, 6176153.3, 6463097.1, 6471240.5, 6034100.2, 5413093.9, 5180512.7, 5298573.3, 5297726.5, 5151475.8, 5766806.0, 6126811.9, 5813438.7, 5450559.0, 5419707.0, 5134936.5, 4937613.3, 4742740.0, 4239096.9, 4276752.0, 3799011.2, 3235562.9, 3084608.9, 3087842.2, 3348998.6, 3416918.3, 4470041.7, 4665957.6, 4923004.4, 5007658.6, 6086902.7, 6387125.7, 6922669.2, 8761616.6, 9686248.7, 10314673.0, 9545497.2, 10248699.4, 10579065.9, 11872906.0, 12008625.4, 12418274.7, 12343464.2, 10728956.5, 9772613.0, 9665540.9, 9997016.4, 11762112.7, 11945054.9, 11547826.9, 11541191.3, 15305987.1, 21488516.2, 24893626.9, 26839608.2, 33552538.9, 37037487.3, 36264786.7, 37698201.7, 37848358.3, 37794760.4, 36521064.7, 36326107.9, 37379480.8, 36569967.1, 32317566.1, 30242155.2, 32671040.6, 38271418.4, 37940596.6, 38526531.0, 38519129.6, 42359016.9, 49949924.5, 48296379.4, 49302373.1, 49175236.6, 48152478.1, 44904461.9, 46140855.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.561, 0.596, 0.569, 0.546, 0.535, 0.564, 0.561, 0.657, 0.738, 0.775, 0.66, 0.607, 0.651, 0.786, 0.814, 0.839, 0.888, 0.981, 1.038, 1.128, 1.292, 1.304, 1.316, 1.186, 1.189, 1.16, 1.135, 1.053, 0.996, 0.829, 0.613, 0.585, 0.499, 0.395, 0.38, 0.407, 0.421, 0.452, 0.532, 0.569, 0.608, 0.69, 0.801, 0.931, 0.95, 0.973, 0.996, 1.003, 0.971, 1.079, 1.211, 1.151, 1.064, 1.061, 1.083, 1.058, 1.028, 1.114, 1.137, 1.067, 1.003, 0.988, 0.938, 0.898, 0.863, 0.788, 0.796, 0.711, 0.625, 0.602, 0.617, 0.679, 0.734, 0.919, 0.952, 1.021, 1.041, 1.167, 1.217, 1.313, 1.519, 1.575, 1.64, 1.511, 1.564, 1.608, 1.684, 1.645, 1.69, 1.657, 1.426, 1.285, 1.239, 1.249, 1.323, 1.306, 1.219, 1.168, 1.346, 1.582, 1.683, 1.739, 1.88, 1.964, 1.867, 1.878, 1.853, 1.848, 1.705, 1.553, 1.536, 1.499, 1.284, 1.174, 1.215, 1.306, 1.303, 1.315, 1.279, 1.269, 1.335, 1.297, 1.284, 1.267, 1.234, 1.114, 1.135], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.85, 96.72, 77.6, 14.17, -31.3, -37.12, -35.74, -66.09, -39.37, -34.48, 36.1, -20.9, -65.99, -77.47, -54.99, 12.89, 12.46, -68.73, -72.38, 30.02, -9.39, 34.81, 120.35, 201.57, 103.08, 125.08, 104.06, 62.6, 93.15, 154.27, 135.29, -67.35, -166.35, -299.02, -141.34, -91.12, -52.82, -107.6, -71.65, -53.99, -23.11, -38.62, -40.66, -42.35, -28.69, -120.15, -138.28, -156.25, -115.15, -84.08, -51.21, -20.79, 7.22, 52.65, 26.79, -91.38, -157.18, -107.48, -87.05, -51.11, 8.01, -47.24, -140.58, -176.95, -141.88, -122.31, -169.9, -294.0, -194.58, -149.53, -98.24, -89.95, -48.99, -45.03, -43.6, -46.2, -46.62, -65.31, -35.93, -7.69, -19.09, 23.19, 56.19, 10.79, -46.53, -18.47, 18.47, 171.84, 177.59, 195.25, 275.83, 180.88, 73.06, 67.14, 36.25, 104.41, 163.31, 150.03, 140.57, 87.31, 101.91, 90.41, 90.19, 58.49, 169.11, 151.67, 69.51, 85.01, 254.79, 234.67, 178.18, 194.56, 249.26, 151.96, 70.36, 89.18, 55.74, 43.3, 119.05, 172.84, 145.19, 106.56, 115.16, 105.62, 188.94, 264.66, 197.81, 155.7, 154.02, 159.72, 153.74, 101.02, 38.7, -9.21, -70.72, -35.31, -15.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8755, 20.3187, 26.5385, 21.4559, 13.5714, 9.9644, 9.7561, 2.0134, 1.0169, -3.367, -1.0067, 5.4152, 1.0563, 6.8592, -2.027, 2.3179, -12.766, -10.0946, -8.4906, -5.5016, -2.8571, -0.9868, -4.698, 0.0, 2.7119, -0.3425, 4.1812, 3.3784, 4.8276, -1.2945, 8.3624, 8.0702, 4.7412, 7.8619, 3.9231, 1.9365, 0.8834, -4.4191, -12.1488, -5.0347, -6.2164, -5.7056, -10.0983, -7.062, -8.2016, -6.3179, -7.3333, -11.2903, -11.8211, -7.6159, -9.9291, -4.8148, -5.7252, -4.4118, -6.5217, -7.0423, -0.7435, -2.8674, -1.0676, -4.2254, -11.1511, -9.0909, -8.6957, -9.319, 3.1496, 3.1128, 2.0243, -7.6923, -9.3023, -9.8485, -11.985, -15.1292, -31.9424, -26.7647, -16.5992, -14.8, -14.2857, -11.0672, -14.8855, -16.2264, -12.6984, -10.8689, -12.0995, -6.2308, -6.7843, -4.3107, 18.4984, 13.5823, 3.8421, -1.9847, -0.4893, -3.5556, 4.2271, 5.1599, 7.9858, 18.75, 16.5, 2.3041, 6.5728, 6.0748, 9.1743, 14.0909, 16.3462, 22.1675, 13.8756, 19.4313, 9.292, 11.0132, 6.4935, 8.0972, 15.0215, 10.8108, 13.6564, 34.8018, 18.0672, 17.5299, 26.4463, 42.7419, 33.6134, 19.0476, 25.1012, 20.6349, 23.1707, 28.4644, 38.4328, 44.7155, 34.1085, 18.6274, 25.9786, 53.5593, 61.4379, 33.6158, 51.8987, 63.7131, 67.1378, 85.8761, 68.4422, 19.8657, 3.1765, -8.9745, 13.2655, 8.2401], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 56.0, 52.0, 48.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, -84.0, -84.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 44.0, 48.0, 48.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -92.0, -96.0, -100.0, -92.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -8.0, -8.0, -8.0, 92.0, 92.0, 92.0, 88.0, 84.0, 48.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 96.0, 92.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 36.0, 36.0, 36.0, 84.0, 88.0, 88.0, 88.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6143, -3.1187, -1.5358, -1.9611, 4.0402, 1.3231, -6.97, -5.5524, 2.0555, -3.4968, 0.0, 3.5676, 2.4336, 2.7407, 5.2216, 3.5677, 2.0777, 7.9419, 10.0909, 5.1643, -4.0124, -9.3955, -13.2835, -8.6244, -7.1293, -3.6665, -11.246, -6.8655, -6.3532, -5.5746, -8.4039, -9.8326, -9.1001, -7.0736, -18.7062, -16.6613, -21.1679, -14.6739, -15.5505, -12.2562, -10.7578, -8.4463, -4.4571, -6.7804, -18.2739, -15.5828, -13.5147, -11.7624, -6.2412, -3.4807, -8.8098, -14.2109, -17.1155, -15.5792, -17.0195, -18.7238, -37.4957, -32.2866, -28.3978, -24.581, -22.6846, -17.7397, -17.8597, -17.3316, -17.3076, -19.773, -23.0749, -13.2936, -13.8091, -12.0671, -8.8679, -6.6561, -11.4769, -12.6253, -8.4627, -6.8269, 1.4455, 3.051, 5.7421, 14.6729, 8.8386, 4.0746, 6.8734, 7.3555, 13.4883, 20.3886, 16.2568, 18.1817, 12.4219, 18.5766, 15.1231, 17.0247, 13.9827, 24.1005, 24.3192, 12.8622, 17.7256, 40.3887, 27.2797, 33.575, 38.0681, 61.0522, 42.4872, 32.6616, 35.5254, 31.6, 30.2421, 49.2021, 61.0769, 52.4362, 46.3137, 52.9053, 45.2028, 91.8374, 110.2791, 98.1574, 101.8053, 104.2994, 114.4541, 135.1706, 105.6031, 54.1591, 37.4187, 5.7525, 34.6606, 29.5812], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.6803, 122.123596, 67.767717, 45.781071, 33.809896, 26.313532, 21.15497, 17.388615, 14.509572, 12.265124, 10.469188, 8.998997, 7.792049, 6.779381, 5.943308, 5.218792, 4.587374, 4.041844, 3.56921, 3.170012, 2.824647, 2.509707, 2.226713, 1.985779, 1.769364, 1.581516, 1.42267, 1.285249, 1.166055, 1.066143, 0.978861, 0.899408, 0.834079, 0.781208, 0.729538, 0.665422, 0.586295, 0.494541, 0.404205, 0.321036, 0.250851, 0.181822, 0.122812, 0.074149, 0.03643, 0.003337, -0.02713, -0.053913, -0.074996, -0.108183, -0.145976, -0.191641, -0.231783, -0.26736, -0.29382, -0.310502, -0.316487, -0.309571, -0.29776, -0.300139, -0.309185, -0.320635, -0.33189, -0.335484, -0.331088, -0.330138, -0.339535, -0.359191, -0.381429, -0.4063, -0.434711, -0.493224, -0.562164, -0.629544, -0.687084, -0.732557, -0.759916, -0.774211, -0.778381, -0.775631, -0.771695, -0.772283, -0.760752, -0.743495, -0.72069, -0.690561, -0.653447, -0.622166, -0.599012, -0.576379, -0.552262, -0.514091, -0.466076, -0.409074, -0.333444, -0.2598, -0.200059, -0.147205, -0.101199, -0.051654, 0.009405, 0.067745, 0.126731, 0.17441, 0.22441, 0.268835, 0.31111, 0.344525, 0.387586, 0.435269, 0.463887, 0.487846, 0.547322, 0.605059, 0.669021, 0.741878, 0.854744, 0.956287, 1.028089, 1.081757, 1.114077, 1.127605, 1.156908, 1.21334, 1.269758, 1.312194, 1.352722, 1.379859, 1.464939, 1.607316, 1.75848, 1.907926, 2.047268, 2.182081, 2.330566, 2.435828, 2.438594, 2.354024, 2.179776, 1.99415, 1.80706], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3361, 105.4936, 97.9484, 87.5149, 76.7739, 66.6818, 57.5765, 49.5389, 42.533, 36.4795, 31.2774, 26.8217, 23.0158, 19.7685, 17.0035, 14.6465, 12.6347, 10.9161, 9.4467, 8.1914, 7.118, 6.1964, 5.4024, 4.7191, 4.1292, 3.6196, 3.1802, 2.8012, 2.4742, 2.1926, 1.9498, 1.7398, 1.5586, 1.4031, 1.2684, 1.1478, 1.0355, 0.9273, 0.8227, 0.7224, 0.6281, 0.5388, 0.4556, 0.3793, 0.3107, 0.2493, 0.194, 0.1444, 0.1005, 0.0588, 0.0178, -0.0241, -0.0656, -0.106, -0.1435, -0.1769, -0.2048, -0.2258, -0.2402, -0.2522, -0.2636, -0.275, -0.2864, -0.2962, -0.3032, -0.3086, -0.3148, -0.3236, -0.3352, -0.3494, -0.3665, -0.3918, -0.4259, -0.4666, -0.5107, -0.5551, -0.5961, -0.6317, -0.661, -0.6839, -0.7015, -0.7157, -0.7247, -0.7284, -0.7269, -0.7196, -0.7064, -0.6895, -0.6714, -0.6524, -0.6324, -0.6087, -0.5802, -0.546, -0.5035, -0.4547, -0.4038, -0.3525, -0.3022, -0.2521, -0.1998, -0.1463, -0.0917, -0.0385, 0.0141, 0.0651, 0.1143, 0.1603, 0.2058, 0.2517, 0.2941, 0.3329, 0.3758, 0.4216, 0.4711, 0.5253, 0.5912, 0.6642, 0.737, 0.8059, 0.8676, 0.9196, 0.967, 1.0163, 1.067, 1.116, 1.1634, 1.2067, 1.2583, 1.3281, 1.4142, 1.5129, 1.6198, 1.7323, 1.8519, 1.9687, 2.0627, 2.1209, 2.1327, 2.105, 2.0454], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0508, -8.1235, -6.6586, -6.6816, -5.2881, -3.0292, -1.977, -0.7628, 1.7189, 3.934, 4.2574, 6.4445, 7.3122, 7.5456, 9.8545, 11.0885, 10.0515, 8.2544, 4.3021, -1.5078, -4.6462, -7.4905, -9.5594, -12.7685, -14.1524, -15.5749, -16.0516, -16.1318, -15.672, -14.4334, -11.9374, -12.4814, -12.1027, -13.0289, -12.0034, -12.2363, -12.3591, -11.3703, -10.2927, -8.3841, -7.6865, -9.9872, -10.004, -10.035, -9.5315, -7.0785, -4.6055, -3.9941, -6.2381, -9.1927, -11.9625, -14.6405, -16.6143, -24.6092, -30.221, -32.8102, -34.3843, -35.1114, -33.2892, -31.4289, -29.4748, -27.3743, -25.2944, -23.7682, -16.5993, -12.0638, -8.3454, -1.4221, 3.4869, 4.1365, 3.0827, 2.6467, 1.6815, 3.6815, 6.0857, 7.5961, 12.5883, 15.2982, 14.1169, 14.2146, 15.107, 17.6083, 20.9755, 23.0593, 24.97, 24.2434, 25.221, 22.8147, 22.4964, 21.5661, 22.0284, 23.6386, 21.6892, 20.5171, 27.7562, 29.0301, 31.9113, 35.7197, 45.7698, 49.8294, 49.6971, 49.2567, 47.4455, 47.5043, 49.7592, 51.6956, 55.2504, 54.623, 51.3604, 46.935, 55.8579, 69.252, 73.9293, 82.0322, 91.6928, 98.7103, 108.3956, 112.071, 101.3543, 85.1451, 64.5129, 49.0729, 33.7477], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.12, 45.13, 52.67, 39.44, 30.65, 21.21, 21.21, 4.55, 2.22, -6.94, -1.99, 11.28, 2.29, 14.29, -5.0, 5.26, -32.81, -27.12, -21.95, -14.78, -7.32, -2.56, -10.94, 0.0, 6.25, -0.73, 8.57, 7.25, 10.45, -3.45, 24.0, 22.77, 14.05, 21.38, 12.45, 5.68, 2.37, -11.02, -34.33, -13.9, -18.32, -17.02, -26.51, -17.23, -21.08, -16.07, -18.03, -30.43, -32.74, -21.9, -25.45, -12.87, -14.56, -11.32, -17.31, -19.61, -2.22, -9.52, -3.37, -13.04, -27.93, -22.52, -21.43, -23.64, 8.51, 8.51, 5.15, -20.83, -24.0, -26.53, -32.65, -41.41, -66.87, -53.22, -34.57, -30.18, -29.13, -21.28, -31.3, -35.07, -28.67, -24.68, -26.24, -12.22, -13.01, -8.36, 42.76, 36.61, 9.96, -5.45, -1.31, -10.84, 10.8, 13.13, 19.65, 40.21, 32.04, 5.15, 14.29, 13.4, 19.23, 26.96, 30.36, 39.82, 24.79, 31.78, 17.65, 20.33, 12.0, 15.38, 29.91, 18.75, 22.96, 43.17, 21.83, 22.22, 32.0, 43.8, 29.85, 17.65, 22.46, 18.84, 21.03, 26.21, 32.49, 35.48, 28.57, 20.58, 27.97, 45.66, 50.0, 34.1, 51.09, 61.04, 62.97, 69.98, 48.6, 14.02, 2.42, -6.03, 7.81, 5.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.0525, 10.8113, 7.7142, 11.9452, 24.955, 17.9472, 11.603, 9.4054, 8.3318, 9.5717, 2.2638, 0.8603, -1.6928, 1.1143, -1.9476, 0.4233, 1.7804, 8.8843, 9.1002, 1.3196, -0.8266, 2.5993, 6.0083, 5.6225, 5.0218, 4.1019, 6.2836, 5.5885, 5.2626, 5.4559, 13.9248, 5.3875, 7.3856, 5.9255, 4.2826, 5.2735, 11.0357, 13.8486, 3.1599, -3.0527, -11.3955, -4.898, -1.7292, 0.301, 0.4638, 2.6608, 1.8006, 3.1209, 2.4693, 3.4196, 1.3536, 1.9147, 2.2584, -4.5798, -4.1998, -0.6508, 0.0596, 1.697, 3.5807, 6.1555, 7.3337, 5.1887, 6.7108, -6.5933, -4.8283, -1.3266, 1.4692, 3.5912, 2.3238, -3.9751, -5.2591, -1.7644, -0.1406, -7.4592, -15.049, -13.3244, -9.5691, -4.6356, -3.9048, 0.4252, 0.5702, -0.1971, -0.8548, 0.3019, 0.0469, 2.7911, 2.8861, 0.4282, 4.1055, 3.7306, 8.2057, -1.3603, -0.1079, 0.9655, 9.8562, 7.9544, 8.8636, 15.709, 13.4649, 6.6743, 3.9574, 2.7573, 8.7116, 12.8983, 15.4995, 12.862, 9.6139, 7.394, 7.6779, 8.6972, 6.3261, 18.8242, 12.7493, 11.9155, 9.2258, 23.9899, 33.1887, 25.3439, 26.4493, 53.7065, 33.4788, 9.9336, 17.9662, 9.2631, 7.1639, 25.5378, 35.9966, 33.8873, 18.1133, 21.1684, 22.3061, 51.2837, 82.5406, 60.4509, 47.1739, 51.6491, 69.2706, 73.0177, 27.0152, 33.1558, -5.1521, -19.4875, -3.275, 0.05], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.2885, -1.0022, -4.0994, 4.3845, 0.8553, 6.6062, 6.4051, 2.3173, 1.7162, 1.066, -5.2968, -6.2278, -6.8908, -5.5013, -4.7829, -5.7198, -2.4724, -3.8744, -5.076, -4.8235, -6.4972, -4.4889, -1.0798, 0.8971, -6.3192, -7.2391, -3.1672, -2.9172, -3.2431, -0.6871, 3.0564, 0.6621, -0.6477, 0.255, -1.8604, -3.8484, -1.4468, 0.4059, -9.3227, -11.6945, -32.5199, -12.0994, -7.0103, -4.5, -12.4988, -10.3018, -6.8412, -1.2, -2.8118, -3.3018, -2.9673, -1.9261, -13.5848, -12.2614, -12.3615, -13.6134, -7.1419, -5.5044, -3.6207, -3.4464, 0.6123, 0.8678, -9.6125, -13.7948, -7.7089, -8.048, -8.1328, -0.2495, -3.9175, -9.2562, -11.9805, -10.4062, -8.3023, -13.2203, -33.8689, -20.7179, -18.0189, -8.4764, -10.6262, -3.8956, -4.2307, -4.998, -6.1358, -5.0474, -7.8531, -10.2439, -0.5702, -4.5092, -3.3008, 0.2743, -7.5944, -5.804, -6.3292, -3.4782, -0.5126, 1.5357, 1.9511, 3.859, 4.0836, -0.7319, -0.4864, -5.1427, -1.6571, 3.0233, 4.1432, 3.9745, 0.7264, 0.9753, 1.7529, -0.684, -3.5489, 4.5054, 4.8493, -3.3907, -3.1179, -2.1788, 7.02, 1.1501, 13.6118, 10.7503, 8.7913, -1.4226, 2.1663, -4.5619, -7.6486, 1.8378, 14.2717, 10.1873, 9.7195, 8.8247, 10.4561, -0.0662, 42.0531, 33.7883, 9.6739, 18.1491, 28.2706, 21.0177, 27.0152, -19.8442, -32.6521, -66.9875, -49.775, -11.45], "thermo_temp": [null, 3.7803, 6.6156, 4.7254, 17.0115, 8.5058, 6.143, 10.3959, 7.5607, 7.0881, 7.0881, 15.5939, 11.341, 11.8135, 11.8136, 7.5607, 24.0997, 11.341, 5.198, 7.0881, 6.6156, 8.5058, 7.5607, 7.0881, 5.198, 6.6156, 2.8353, 6.1431, 4.2529, 12.7586, 14.1763, 6.1431, 5.6705, 7.0881, 7.5607, 4.7254, 11.341, 11.341, 9.9234, 8.5058, 8.5058, 6.1431, 10.8685, 4.7254, 8.0332, 5.6705, 6.143, 9.1218, 12.4826, 13.4427, 12.4826, 8.6418, 23.0447, 7.2015, 5.2811, 4.801, 12.9627, 12.9626, 8.6418, 4.3209, 5.2811, 6.7214, 4.3209, 3.8408, 15.8432, 7.6816, 8.1617, 12.9626, 7.2015, 7.2015, 7.2015, 9.602, 6.7214, 4.3209, 16.3233, 7.2015, 2.8806, 6.7214, 9.602, 3.8408, 6.2413, 6.7214, 6.7214, 8.6418, 8.1617, 7.6816, 29.8621, 7.5855, 8.4497, 5.2811, 6.7214, 4.801, 4.801, 4.801, 5.2811, 5.3493, 7.9, 13.035, 3.4563, 4.9375, 7.4063, 3.4562, 15.8, 4.4437, 6.2213, 4.4438, 11.3562, 6.4187, 6.9125, 11.85, 9.3812, 7.4062, 4.9375, 7.9, 10.3688, 9.875, 11.3563, 8.8875, 8.8875, 6.9125, 5.925, 9.3813, 9.875, 18.2688, 7.9, 15.3062, 12.3438, 26.1688, 26.1687, 24.1938, 14.8125, 42.9562, 24.6875, 15.3062, 15.8, 13.825, 14.8125, 25.1813, 21.725, 23.7, 8.3938, 12.3437, 11.85, 51.35, 41.475, 26.6625, 37.5, 33.5, 41.0, 52.0, 27.0, 53.0, 27.5, 47.5, 46.5, 11.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.1826, 7.1654, 8.6979, 9.1784, 9.6575, 10.0496, 9.597, 12.2339, 12.0715, 10.8218, 10.1429, 9.5016, 9.3206, 9.0006, 8.6529, 8.0247, 7.7685, 6.8716, 6.7391, 6.2871, 7.4637, 8.6842, 8.2222, 7.7582, 7.6364, 7.6226, 7.0959, 7.8677, 8.4992, 8.7582, 8.7123, 8.6747, 8.2144, 8.697, 7.9749, 7.9855, 7.5646, 7.3061, 7.6362, 8.5174, 9.4129, 9.971, 9.7294, 12.1503, 11.2505, 10.1652, 9.1899, 9.8758, 10.4371, 10.1107, 9.058, 8.3713, 8.0713, 7.3894, 6.7442, 8.3986, 8.2682, 8.2488, 9.1059, 8.7596, 8.4763, 8.2446, 8.4914, 8.1695, 7.4698, 9.0795, 8.7381, 7.6731, 7.5, 7.8822, 7.1474, 6.9827, 6.9352, 6.8963, 7.2137, 7.386, 7.4398, 11.5166, 10.8018, 10.3742, 9.4482, 8.9524, 8.1976, 7.58, 7.0747, 6.7486, 6.4942, 6.7498, 7.8926, 7.086, 6.6953, 6.8246, 6.2122, 7.9554, 7.3169, 7.1177, 6.6315, 7.4906, 7.2957, 7.226, 8.0667, 8.3057, 8.1422, 7.5595, 7.6214, 8.1209, 8.4399, 8.9701, 8.9551, 8.9428, 8.5737, 8.0921, 8.3265, 8.608, 10.3645, 9.9164, 10.8964, 11.1596, 13.8885, 16.1213, 17.589, 17.0842, 21.7882, 22.3153, 21.0409, 20.088, 18.9493, 18.1972, 19.467, 19.8776, 20.5725, 18.3582, 17.2647, 16.2802, 22.6565, 26.0781, 26.1843, 28.2417, 29.1978, 31.3436, 35.0993, 33.6267, 37.1491, 35.3948, 37.5957, 39.2147, 34.1756], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0985, 1.1738, 1.1379, 1.1562, 1.1721, 1.1246, 1.098, 1.0762, 1.0132, 1.0099, 0.9899, 1.0358, 1.0805, 1.0321, 1.0773, 0.9836, 0.9686, 0.8868, 0.8545, 0.9061, 0.9395, 0.9662, 0.9535, 0.9598, 1.0085, 1.0, 1.0, 1.036, 1.0455, 1.0364, 1.0513, 1.0687, 1.0684, 1.0405, 1.0352, 1.0293, 1.0054, 0.9823, 0.7998, 0.9386, 0.9695, 0.9623, 0.8631, 0.8978, 0.9251, 0.9551, 0.9546, 0.9549, 0.9262, 0.9124, 0.8953, 0.9297, 1.0978, 0.9072, 0.9212, 0.9146, 1.0085, 0.9956, 1.009, 0.9596, 0.878, 0.8421, 0.8852, 0.872, 0.9831, 1.0568, 1.0356, 1.0047, 0.9052, 0.8972, 0.8889, 0.8113, 0.6149, 0.7011, 0.7885, 0.8889, 0.8256, 0.8827, 0.8736, 0.7964, 0.8196, 0.8673, 0.8719, 0.8544, 0.9234, 0.9505, 1.223, 1.1599, 1.0478, 0.9829, 1.0056, 0.9676, 1.0049, 1.0442, 1.0724, 1.1009, 1.1448, 1.126, 1.0329, 1.0274, 1.0534, 1.0715, 1.1662, 1.1599, 1.1383, 1.121, 1.1139, 1.0741, 1.0402, 1.0534, 1.0618, 1.0327, 1.0379, 1.0917, 1.1198, 1.0593, 1.1165, 1.1078, 1.1149, 1.0546, 1.0657, 1.048, 1.0471, 1.0654, 1.1145, 1.1358, 1.1393, 1.1357, 1.1154, 1.1098, 1.2183, 1.217, 1.1531, 1.2287, 1.2474, 1.2449, 1.2037, 1.0519, 0.9735, 0.8867, 0.9217, 0.9895], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8537, 0.7979, 0.7461, 0.8018, 0.9091, 0.8852, 0.8987, 0.9371, 0.9868, 0.9901, 1.0235, 1.0323, 0.9885, 1.0161, 0.9914, 0.9713, 1.1256, 1.1651, 1.1408, 1.0939, 1.0465, 1.0628, 1.0, 0.9911, 0.9359, 0.9664, 0.936, 0.948, 0.8864, 1.0162, 0.9872, 0.9185, 0.9103, 0.9246, 0.9108, 0.8942, 0.9782, 1.0318, 1.1155, 1.071, 1.0547, 1.0479, 1.1213, 1.0443, 1.0707, 1.0545, 1.0516, 1.0625, 1.1365, 1.1673, 1.0775, 1.0781, 1.0222, 1.0422, 1.0622, 1.065, 1.0427, 1.0352, 1.009, 1.0404, 1.0285, 1.1538, 1.127, 1.104, 1.0717, 0.9782, 0.9822, 1.0708, 1.0995, 1.0888, 1.1019, 1.1981, 1.1806, 1.167, 1.162, 0.9984, 1.0063, 0.9904, 1.015, 1.0437, 1.0357, 0.9773, 0.9647, 0.9613, 0.9639, 0.9251, 0.857, 0.8412, 0.8319, 1.0001, 0.9894, 1.0311, 0.918, 0.9196, 0.8919, 0.8203, 0.8235, 0.9094, 0.9294, 0.9177, 0.8931, 0.8485, 0.8469, 0.7769, 0.8148, 0.8306, 0.9072, 0.8848, 0.9197, 0.8511, 0.8726, 0.8364, 0.8448, 0.7401, 0.7409, 0.8196, 0.8101, 0.6875, 0.7681, 0.848, 0.8218, 0.8616, 0.8623, 0.8481, 0.7879, 0.7872, 0.8242, 0.8609, 0.8828, 0.7488, 0.6626, 0.8006, 0.7729, 0.6971, 0.6751, 0.6527, 0.6944, 0.7594, 0.8929, 0.9481, 0.8974, 0.9059], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20933361.93, 8174972.83, 30521237.35, 34413226.31, 122900280.35, 83108025.77, 72068514.32, 55441775.91, 51162990.6, 37057050.1, 28058644.16, 18730066.76, 19040420.38, 14746050.52, 12316376.09, 12561901.37, 8258542.31, 32258690.69, 6863032.79, 5200154.43, 6881142.6, 6288364.65, 12537770.58, 8845834.81, -7987761.76, -4871944.28, 5530242.37, 672860.35, 3974681.84, 7448415.79, 3354101.4, 3207037.1, 5662567.06, 3388445.06, 770758.68, 6358039.11, 9435532.05, -11702931.86, -18548135.93, -24192681.51, -26921362.22, -20465763.92, -16457686.23, -12326713.44, -13899561.9, -9842052.77, -7968028.83, -6090968.38, -5781643.76, -5522603.05, -4554786.92, -3452934.79, -12821269.71, -10145119.69, -11561134.33, -2170617.86, -2605371.25, 528291.15, 2007572.98, 4902187.42, 7817166.81, 5533142.4, -7990442.32, -5844843.71, -4734421.18, -3661169.07, 1984875.73, 3098810.84, -183516.98, -4590479.88, -6076433.65, -4106284.82, -5045913.14, -5497047.64, -27549509.02, -17175729.4, -12312837.14, -9035226.45, -7152658.27, -4563767.24, -4355039.01, -3874757.66, -3647859.02, -4710263.03, -5946876.34, -597611.46, -1543817.66, -1097878.1, 607335.8, 974530.07, -10813701.21, -10689334.46, -7066654.68, -5402464.27, 10368427.39, 9363677.67, 10568586.19, 33418984.09, 14094815.34, 4708594.76, 6176973.79, 5294548.97, 10943478.34, 25499495.21, 11995669.93, 14874419.65, 6920738.66, 11303965.36, 7865491.62, 9715444.53, 4355428.35, 46260797.25, 40363442.07, 13482424.99, 24648261.91, 185331648.59, 35261512.52, 69221476.18, 78443422.83, 323064348.69, 164586880.03, 114432813.7, 113586964.44, 92031862.18, 77831248.84, 167613200.65, 278243666.33, 185566609.63, 147393695.49, 165952005.54, 127338419.0, 425286244.42, 597110835.86, 494330319.77, 438432183.32, 396192305.7, 529840119.17, 885921757.01, 759361506.0, 349204446.86, 254898999.31, 73299016.27, 292267165.58, 252240718.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.553, 10.6086, 4.3119, 0.0827, -5.6587, -2.8825, -4.4301, -6.7928, -2.5163, -5.2925, 3.5441, -6.7219, -7.7615, -5.8359, -5.5406, 0.0118, -2.3391, -8.5412, -5.3515, 2.3863, -3.0715, 0.8978, 4.8908, 2.5754, 2.8352, 5.4815, 3.8748, 2.1509, 6.728, 7.5798, 1.6043, -7.9919, -13.1918, -10.9783, -5.9924, -3.7697, 0.2182, -6.8569, -2.0141, -0.847, 0.6223, -2.0627, -3.1887, -2.43, -0.7352, -12.1123, -10.1181, -14.2829, -7.4415, -7.7416, -1.4043, 2.1364, 4.0448, 5.053, 2.1724, -9.4819, -7.0334, -5.8692, -5.077, -0.5281, 1.2603, -4.669, -9.5299, -11.1863, -8.7738, -9.986, -10.8622, -23.6112, -18.0805, -14.1917, -10.2189, -8.1665, -3.2935, -3.1134, -2.9934, -2.3093, -4.7977, -8.1918, 0.5599, -0.8996, 0.6133, 4.8424, 5.9948, 0.3109, -1.807, 2.7682, 3.9118, 7.8123, 7.6789, 8.1033, 13.289, 6.093, 0.622, 2.9652, 2.8277, 7.9617, 13.6028, 7.7766, 9.6898, 4.4438, 10.8872, 8.0605, 10.1342, 6.6533, 13.7633, 12.8375, 0.5555, 5.962, 25.8478, 10.1713, 16.4912, 21.0214, 35.192, 16.2937, 5.3942, 7.6038, 4.4808, 3.2341, 21.8114, 33.9947, 25.3047, 19.1452, 26.1687, 19.5278, 58.5834, 65.6688, 52.2511, 53.1952, 53.0583, 58.9378, 74.748, 45.2252, -4.4802, -19.2798, -48.5767, -16.1, -16.6975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 25924601.7395, 25114617.3985, 17512265.8162, 16646570.2576, 8728147.4064, 10061881.9119, 10503120.2353, 17082206.0936, 16037321.5203, 15222773.7363, 12400420.2146, 11344492.9923, 6968789.0384, 4545194.3556, 1164823.8069, 1435369.1909, 1062206.2327, 609933.6874, 1257960.2292, -562113.3428, 1751962.6763, -1320392.0796, -3818106.6821, -2906044.0774, -2146124.015, 124568.359, 325431.8493, -2859629.027, -4678274.6261, -3567309.0586, -3853576.2991, -3175475.1706, -725392.317, -6798528.848, -8664946.378, -7698277.4723, -6602976.5745, -5411275.9744, -1788692.8222, 804124.7157, -6554871.0383, -10489177.8559, -14351671.7488, -11692622.9276, -9138304.0277, -7376936.6357, -5366456.4625, -4170690.9304, -2981967.9193, -1742093.187, -1203429.4058, -1149603.9229, -1774505.8361, -2329839.8184, -2519641.4516, -3532775.1168, -3462828.2978, -3979531.0747, -2499413.155, -2012238.5664, -1202975.3941, -602266.6264, 67219.5631, 677275.9959, 163292.1496, -2285691.6257, -1527007.7006, -438896.3039, 572228.9339, 3046452.1217, 3781683.0167, 2725310.1541, 954760.1831, -329492.7983, -966936.6195, -2666975.8532, -2213820.828, -1588700.4495, -451544.9669, 1138023.1321, 1684845.9147, 2539830.6646, 3286976.1276, 3705068.6855, 3934168.0048, 4152391.5288, 3102664.6616, 1583640.7467, 1740885.5644, 483608.1962, 738704.6904, 1357956.9944, 1634104.8873, -317289.6235, -1798693.873, -1415920.9236, -638421.1742, 811656.4768, 1827063.2009, 2895601.9537, 5931141.4628, 2439091.1195, -2234631.0773, -4158082.2877, -2367582.575, -294136.7227, 3377500.0466, 489553.516, -1887272.7268, -4733063.77, -3736093.9449, -3262803.8478, -1784189.4428, -419839.6671, -768548.5232, -39137.8202, -2670025.5092, -2519292.5578, 13202971.0184, 1182821.8869, -2559870.2625, -7475334.4884, -5766831.0721, -11862532.2671, -12406957.767, -13444181.7466, -10929445.6716, -6373320.6669, 2233515.1798, 13435343.3401, 12154081.7858, 7739629.3485, 9014317.8979, 1867698.1909, 13179158.5208, 15360224.3996, 13882681.6729, 16690900.3678, 19203572.1206, 11044568.6649, 24425945.953, 27679605.2114, 13299192.0638, 1453333.5299, -6224448.554, -106102.0604, -4613493.4004], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.13, 73.1, 78.32, 69.84, 64.8, 65.49, 64.95, 58.9, 54.16, 54.12, 50.59, 55.68, 60.44, 57.16, 54.5, 54.37, 31.89, 38.33, 40.8, 47.96, 47.1, 48.84, 46.99, 45.94, 52.45, 46.81, 50.06, 52.31, 58.28, 49.14, 58.19, 56.94, 54.96, 56.01, 60.06, 51.87, 54.24, 54.23, 48.23, 50.96, 50.13, 48.23, 37.4, 40.37, 38.26, 42.61, 46.13, 40.31, 24.18, 38.89, 39.58, 44.28, 50.4, 54.62, 55.62, 58.11, 66.41, 70.56, 72.26, 67.92, 62.98, 61.72, 64.73, 66.08, 73.63, 78.96, 79.74, 73.06, 67.31, 66.07, 57.28, 47.75, 37.7, 45.25, 53.07, 58.4, 55.25, 52.91, 44.08, 35.65, 36.41, 37.71, 39.2, 38.51, 48.42, 48.75, 60.68, 56.4, 38.95, 33.03, 40.03, 41.98, 55.76, 61.32, 67.43, 77.38, 68.79, 62.34, 63.15, 59.26, 60.29, 64.6, 74.02, 77.63, 72.86, 73.13, 68.14, 68.64, 62.58, 64.9, 66.31, 64.15, 66.35, 78.18, 83.82, 70.74, 72.06, 78.26, 70.11, 66.26, 68.87, 66.03, 64.98, 66.05, 72.37, 66.39, 63.49, 63.06, 60.32, 68.78, 73.72, 67.64, 69.45, 74.56, 79.71, 85.56, 86.84, 80.85, 76.74, 78.48, 81.33, 81.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.861, 205.9954, 783.3467, 410.4077, -30.0377, -29.8715, -37.6737, -65.9378, -42.3781, 3.4509, -55.2868, -53.4163, -95.3688, -84.035, -66.2139, -3.643, -72.6866, -81.5846, -51.5061, -44.5254, -15.877, -38.4747, 48.3392, 36.0969, 62.5242, -35.4103, 557.3, 159.1647, 262.357, -74.9408, -48.6058, 43.13, 64.8818, 43.6963, 156.1318, 365.803, -54.235, 3.353, 25.4344, -24.2174, -37.178, -62.0719, -85.5619, -38.5951, -52.5704, -50.3715, -86.1884, -66.8322, -86.5368, -91.641, -7.3707, -59.2713, -62.9373, 128.1122, 37.3755, 106.8666, 133.1789, 283.8833, 120.709, -20.9981, 444.9163, 77.1196, -23.0048, 163.916, 44.3034, 65.4743, -23.7662, -37.9422, -4.1533, -40.1362, -1.8338, -70.5293, 8.3793, 230.9281, -30.438, -35.1819, 43.2404, -56.1301, -61.0663, -69.5456, -25.2319, -29.5616, -34.9811, -6.5875, -50.7092, -6.4978, -32.7575, -65.7193, 166.4178, 27.3281, 72.1543, 82.7942, 338.7194, 226.5622, 278.4431, 468.9052, 335.4166, 153.2193, 66.0393, 246.0994, 50.4291, 446.284, 12.8685, 169.4221, 66.8828, 17.2224, -63.5254, 24.8221, 4.1487, 33.0119, -31.5552, 43.1965, 154.7811, 338.5248, 749.0081, 124.6479, 58.5636, 596.3309, 435.302, 285.7345, 372.2494, 79.1903, 59.0877, 24.5612, 575.663, 267.6454, 6.9065, -31.8819, -66.4984, 14.6399, 226.5157, -84.3832, -52.9997, 70.077, 336.2929, 733.5376, -100.0, 20.5088, -67.4057, -29.9449, 189.9381, -26.857], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.41, 27.44, 27.47, 28.35, 26.51, 26.59, 26.55, 26.32, 26.47, 28.33, 30.73, 28.42, 28.34, 28.01, 27.0, 26.96, 24.42, 24.05, 25.78, 26.15, 26.35, 26.06, 25.87, 25.07, 24.9, 24.89, 24.77, 24.83, 24.54, 23.27, 22.85, 23.83, 23.91, 24.79, 23.6, 24.06, 23.83, 24.52, 22.84, 22.06, 21.8, 21.4, 21.43, 21.53, 25.39, 25.6, 26.08, 27.01, 26.84, 26.94, 25.03, 24.23, 24.0, 23.58, 27.86, 27.46, 26.35, 25.56, 26.27, 26.28, 27.17, 28.02, 28.11, 28.24, 24.44, 24.45, 38.36, 38.37, 39.07, 39.34, 39.38, 40.03, 39.61, 39.58, 36.93, 36.96, 37.18, 39.85, 39.3, 39.22, 38.84, 38.23, 39.0, 38.95, 39.33, 39.28, 24.98, 24.03, 23.72, 25.22, 27.31, 27.88, 28.03, 28.01, 28.79, 29.17, 29.06, 26.66, 27.44, 28.62, 28.89, 28.97, 27.57, 29.29, 29.22, 33.04, 32.19, 41.22, 44.12, 43.59, 42.32, 45.78, 50.17, 51.5, 51.27, 51.02, 50.51, 53.52, 53.48, 54.05, 54.21, 54.43, 54.45, 64.66, 65.21, 63.57, 63.55, 59.24, 56.53, 57.24, 60.99, 68.52, 67.18, 71.99, 77.68, 77.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8977, 0.697, 0.5893, 0.4133, 0.5451, 0.4937, 0.4119, 0.5693, 0.4616, 0.783, 0.3927, 0.3687, 0.4792, 0.4978, 0.7348, 0.6308, 0.3275, 0.3967, 0.6721, 0.4571, 0.5937, 0.7037, 0.6486, 0.6545, 0.742, 0.6708, 0.6004, 0.7671, 0.7871, 0.5683, 0.2333, 0.0618, 0.0118, 0.2063, 0.291, 0.4349, 0.2064, 0.3939, 0.4345, 0.4869, 0.3904, 0.3502, 0.3778, 0.4384, 0.0313, 0.1236, -0.0092, 0.2631, 0.2507, 0.3723, 0.4339, 0.5073, 0.625, 0.512, 0.097, 0.1821, 0.237, 0.2771, 0.4556, 0.512, 0.2771, 0.079, 0.0064, 0.1282, 0.1095, 0.055, -0.5068, -0.257, -0.0769, 0.0828, 0.1682, 0.3468, 0.3234, 0.3189, 0.2969, 0.2008, 0.0775, 0.4425, 0.3707, 0.4001, 0.4867, 0.5274, 0.2975, 0.2165, 0.3576, 0.4081, 0.7093, 0.7105, 0.7698, 1.0426, 0.7216, 0.4928, 0.5898, 0.5812, 0.7807, 0.994, 0.7727, 0.855, 0.6382, 0.8823, 0.7579, 0.8233, 0.6802, 1.0135, 0.9839, 0.5569, 0.7458, 1.4182, 0.9242, 1.0431, 1.125, 1.5395, 1.0124, 0.7677, 0.8365, 0.7513, 0.716, 1.0972, 1.3069, 1.0637, 0.9226, 1.056, 0.9171, 1.7264, 1.8749, 1.5423, 1.4736, 1.4098, 1.4616, 1.6314, 1.1556, 0.447, 0.2795, -0.0324, 0.4167, 0.4283], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6233, 7.4217, 7.0304, 12.7012, 11.4785, 10.8033, 10.2052, 9.685, 9.5698, 9.5023, 9.7559, 9.8216, 9.3624, 9.27, 8.6761, 8.8389, 8.7152, 6.577, 7.1373, 6.6941, 6.9542, 5.3395, 5.3667, 5.7072, 5.7072, 5.6013, 5.6247, 5.3632, 5.2504, 5.0054, 4.2618, 5.1454, 4.6421, 4.3451, 4.9864, 5.6781, 5.575, 5.4699, 6.0507, 7.3474, 7.816, 8.2777, 8.581, 9.2932, 9.6746, 10.0358, 10.3025, 10.6696, 11.1491, 8.5288, 3.4666, 4.4668, 4.9672, 5.7018, 6.0279, 6.4619, 6.7304, 6.7724, 6.8659, 6.8833, 5.6216, 6.4024, 6.9685, 7.4275, 7.5393, 7.3405, 7.1672, 6.981, 7.6868, 8.5605, 9.2876, 10.1109, 11.0937, 12.4411, 12.5785, 13.796, 14.6814, 15.4353, 15.9078, 16.4593, 13.2344, 10.028, 9.8301, 10.4688, 9.6314, 8.1577, 6.6454, 5.1076, 4.4819, 4.0605, 4.278, 4.315, 4.4489, 6.5947, 6.839, 8.0383, 12.902, 11.9539, 11.8184, 11.4378, 11.0796, 10.6705, 11.478, 10.5688, 9.2563, 8.2216, 7.3378, 6.8206, 6.2842, 5.9107, 10.3038, 10.0127, 9.1665, 8.2645, 17.7958, 16.917, 16.249, 15.2573, 24.6543, 23.2061, 22.2675, 21.0268, 19.9268, 18.5854, 17.4059, 19.4102, 17.229, 15.2911, 14.5679, 13.103, 26.1238, 30.2358, 29.2938, 27.7094, 25.6452, 26.125, 28.9004, 26.2353, 25.1193, 24.921, 25.5582, 24.7578, 24.2469], "mkt_dynamics": [0.275449, 0.164903, 0.025626, 0.002553, 0.364445, 0.815569, 1.209645, 1.647404, 1.6951, 1.636228, 1.604059, 1.321214, 1.267111, 1.161338, 1.122581, 1.306725, 1.436375, 1.621004, 1.553834, 1.312867, 0.987329, 0.573611, 0.223562, -0.132948, -0.472593, -0.640558, -0.796426, -0.738298, -0.774241, -0.635383, -0.594783, -0.718039, -0.72739, -0.886171, -0.658795, -0.37225, -0.256774, -0.181116, -0.135022, -0.219121, -0.067576, 0.175414, 0.353996, 0.492146, 0.695249, 0.78008, 0.71206, 0.944652, 1.066345, 1.047272, 0.681978, 0.097671, -0.567267, -1.093884, -1.220302, -1.175477, -1.184443, -1.083033, -0.973858, -0.865909, -0.72281, -0.710538, -0.701169, -0.646284, -0.637601, -0.558072, -0.542028, -0.527729, -0.536622, -0.504458, -0.274653, -0.061799, 0.340143, 0.520121, 0.354594, 0.064753, -0.353264, -0.549035, -0.257579, 0.068915, 0.237472, 0.160196, -0.301141, -0.796812, -1.04144, -1.201357, -1.156908, -1.072745, -1.078088, -1.008972, -1.024526, -0.940252, -0.79686, -0.617803, -0.403667, -0.237367, -0.139101, 0.091045, 0.244605, 0.34678, 0.643193, 0.733134, 0.829141, 0.701984, 0.502652, 0.360062, 0.557463, 0.924135, 1.265878, 1.674691, 1.688581, 1.525303, 1.306415, 1.060405, 0.919346, 1.182262, 1.404497, 1.564398, 1.498595, 1.354356, 1.118845, 0.972974, 0.902668, 0.959877, 1.141197, 1.075341, 1.201777, 1.309372, 1.323877, 1.511519, 1.612465, 1.612465, 1.617466, 1.404477, 1.22264, 0.819651, 0.469426, 0.560336, 0.800208, 1.115078, 1.284367, 1.270687, 1.031379, 1.070903, 1.349858, 1.411527, 1.59481, 1.573967, 1.573967, 1.758253, 1.684941, 1.202448, 0.518131, -0.251647, -0.676485, -0.858587], "market_activity_top_line": [126.973753, 126.014876, 125.387588, 124.84035, 125.223705, 128.500002, 131.713291, 135.525129, 137.667322, 139.053446, 140.061533, 137.226284, 136.332751, 135.576685, 136.31557, 137.667331, 144.251417, 147.307185, 149.480878, 148.945333, 148.945335, 146.803144, 145.91247, 144.237094, 143.163134, 142.08897, 141.560173, 141.436412, 141.047127, 141.52417, 140.984122, 140.378818, 140.173324, 140.089993, 140.401973, 140.880615, 140.129627, 139.818664, 140.006664, 139.820696, 139.884718, 141.510668, 142.581765, 143.274825, 144.849969, 145.322511, 145.006975, 146.329671, 147.787299, 147.074887, 144.486799, 142.141329, 140.634529, 139.875096, 139.403001, 139.193523, 138.522948, 138.176035, 137.903814, 137.729094, 137.38932, 136.961253, 136.569854, 136.282136, 135.228743, 134.316989, 133.136033, 132.391325, 131.607884, 131.051824, 130.611835, 130.323923, 130.283993, 130.682661, 129.131018, 128.335859, 127.657527, 127.059728, 126.799546, 126.684941, 126.205876, 125.386095, 124.411444, 123.5896, 122.709936, 121.717733, 119.517543, 117.709484, 116.194439, 114.973648, 113.919085, 113.207301, 112.485193, 111.786831, 111.085371, 110.230529, 109.165333, 108.684323, 108.113918, 107.615576, 107.289994, 107.209585, 106.51857, 105.871719, 105.481277, 105.187643, 105.827085, 108.394585, 110.995002, 115.307086, 116.06417, 114.28667, 113.463753, 112.88023, 113.957503, 117.315003, 118.796253, 120.60667, 120.080004, 121.495421, 121.627087, 122.713337, 122.482919, 125.774586, 128.276251, 126.630418, 126.992502, 135.057088, 137.03209, 140.850422, 145.590423, 156.255423, 157.83542, 156.057918, 155.136253, 152.930837, 152.550798, 156.584584, 166.327919, 171.265421, 173.010007, 176.170004, 175.873755, 191.509168, 211.193336, 222.878751, 232.035834, 238.575, 244.766667, 256.869583, 257.633333, 240.918864, 232.629545, 218.809091, 213.488334, 212.600239], "market_activity_min_gap": [-10.844978, -10.691, -9.177786, -7.179953, -5.045278, -3.185144, -1.90218, -0.865218, 0.022065, 0.505575, 1.170959, 1.541097, 1.976679, 2.282694, 2.287605, 2.383589, 2.790965, 2.956583, 3.188163, 3.257067, 3.476161, 3.496135, 3.637586, 3.507472, 3.440774, 2.568101, 1.366335, 1.448167, 0.756622, 1.5448, 0.465059, -0.669615, -1.2893, -1.679252, -0.752893, -0.516771, -1.119538, -1.673214, -0.960074, -1.268665, -0.93335, -0.877572, -0.789486, -0.767946, -0.612903, -0.507188, -0.140029, 0.218145, 0.620709, 0.806813, 0.852128, -1.583798, -5.049675, -6.515194, -6.544748, -5.177902, -5.467528, -4.632714, -4.577749, -3.959702, -3.77781, -3.748025, -3.730864, -3.614074, -5.924318, -7.292866, -9.426838, -9.493155, -9.228189, -7.94382, -6.741204, -5.930005, -4.7318, -3.852619, -4.207551, -5.537302, -6.402254, -6.582841, -5.098624, -3.140579, -3.347967, -5.072829, -7.308471, -8.504178, -9.400841, -10.029463, -15.079201, -17.598137, -18.403676, -17.482068, -15.649109, -12.777762, -11.816049, -10.783855, -10.05202, -9.546148, -10.317165, -8.976209, -8.179181, -7.22882, -6.539663, -5.674089, -5.013334, -4.87679, -4.972901, -4.600369, -2.606147, -1.768219, -1.020007, 0.032857, 0.70345, 1.049435, 1.387761, 1.787789, 2.301794, 2.909281, 2.736267, 2.742764, 2.662227, 2.840379, 2.950642, 3.224381, 3.354971, 3.718194, 4.011951, 3.879511, 3.748861, 4.424288, 4.63538, 4.967848, 5.411542, 6.360879, 6.582757, 6.432694, 6.388948, 6.235904, 6.200225, 6.55048, 7.147606, 7.668473, 7.811117, 7.896105, 7.847148, 8.659924, 9.780831, 10.633519, 11.279597, 11.871637, 12.372261, 13.200181, 13.333293, 12.626334, 11.575909, 7.724051, 2.359438, 0.054284], "market_activity": [null, null, null, null, -13.2873, -2.16445, 13.639425, 33.259388, 48.372644, 52.880797, 51.618473, 37.078687, 24.002168, 13.413634, 7.612467, 12.040384, 31.309317, 49.062858, 61.181204, 62.687577, 51.347839, 35.104719, 21.32871, 11.103355, 4.693477, 0.336989, -1.996306, -1.290828, -0.742564, 1.691543, 2.000547, 0.486123, -0.506663, -2.351132, -1.957541, 0.146155, -0.233123, -0.903461, -1.394956, -2.800128, -2.128839, 2.295306, 6.531103, 10.295701, 15.676001, 16.6655, 14.917775, 16.058763, 17.480431, 15.780541, 9.712045, -0.527627, -7.212814, -11.003532, -13.082916, -11.606908, -9.890104, -8.482427, -7.609963, -7.008932, -6.372616, -6.455883, -6.875216, -7.396558, -9.104329, -11.014965, -13.842857, -16.352254, -17.319002, -17.394026, -16.205413, -14.693781, -12.421416, -8.941383, -9.674491, -10.920021, -12.62061, -14.982955, -13.482778, -11.144739, -9.634569, -9.58441, -11.316005, -13.720577, -15.880289, -17.447144, -19.711622, -21.341011, -22.471281, -23.036415, -23.318983, -23.460266, -23.487058, -22.446404, -21.348177, -21.127889, -21.763069, -21.673135, -21.395567, -20.555959, -18.620979, -16.333865, -15.179507, -14.616729, -14.382614, -14.514707, -10.789204, 0.927498, 16.333974, 38.662612, 50.913156, 45.660703, 34.789002, 18.826001, 12.42105, 22.403575, 32.568713, 43.423881, 44.269141, 41.084995, 36.245223, 32.815261, 30.970981, 35.79899, 44.123495, 40.838198, 39.690424, 53.538662, 59.791006, 74.130128, 83.961339, 91.980669, 95.990335, 97.995167, 86.729534, 57.661717, 39.096283, 39.474267, 61.104783, 80.552392, 90.276196, 95.138098, 85.229049, 92.614524, 96.307262, 98.153631, 99.076816, 99.538408, 99.769204, 99.884602, 99.942301, 77.245975, 56.187488, 41.795969, 30.136084, 22.214717], "market_activity_raw": [null, null, null, null, -13.2873, 8.9584, 29.4433, 52.87935, 63.4859, 57.38895, 50.35615, 22.5389, 10.92565, 2.8251, 1.8113, 16.4683, 50.57825, 66.8164, 73.29955, 64.19395, 40.0081, 18.8616, 7.5527, 0.878, -1.7164, -4.0195, -4.3296, -0.58535, -0.1943, 4.12565, 2.30955, -1.0283, -1.49945, -4.1956, -1.56395, 2.24985, -0.6124, -1.5738, -1.88645, -4.2053, -1.45755, 6.71945, 10.7669, 14.0603, 21.0563, 17.655, 13.17005, 17.19975, 18.9021, 14.08065, 3.64355, -10.7673, -13.898, -14.79425, -15.1623, -10.1309, -8.1733, -7.07475, -6.7375, -6.4079, -5.7363, -6.53915, -7.29455, -7.9179, -10.8121, -12.9256, -16.67075, -18.86165, -18.28575, -17.46905, -15.0168, -13.18215, -10.14905, -5.46135, -10.4076, -12.16555, -14.3212, -17.3453, -11.9826, -8.8067, -8.1244, -9.53425, -13.0476, -16.12515, -18.04, -19.014, -21.9761, -22.9704, -23.60155, -23.60155, -23.60155, -23.60155, -23.51385, -21.40575, -20.24995, -20.9076, -22.39825, -21.5832, -21.118, -19.71635, -16.686, -14.04675, -14.02515, -14.05395, -14.1485, -14.6468, -7.0637, 12.6442, 31.74045, 60.99125, 63.1637, 40.40825, 23.9173, 2.863, 6.0161, 32.3861, 42.73385, 54.27905, 45.1144, 37.90085, 31.40545, 29.3853, 29.1267, 40.627, 52.448, 37.5529, 38.54265, 67.3869, 66.04335, 88.46925, 93.79255, 100.0, 100.0, 100.0, 75.4639, 28.5939, 20.53085, 39.85225, 82.7353, 100.0, 100.0, 100.0, 75.32, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 54.54965, 35.129, 27.40445, 18.4762, 14.29335], "market_activity_distance": [-4.867701, -4.954656, -4.876626, -4.273277, -3.255655, -0.082162, 2.86709, 6.244931, 8.236393, 9.126735, 9.904005, 7.886696, 7.268524, 6.791779, 6.694142, 7.063375, 11.165721, 12.612319, 13.473299, 12.380412, 11.759339, 9.640835, 8.773979, 7.316485, 6.202705, 5.11674, 4.471759, 3.963943, 3.135845, 2.813333, 1.977571, 1.147916, 0.645745, 0.234492, 0.164208, 0.280302, -0.220698, -0.319139, -0.274699, -0.340073, -0.305633, 0.525902, 1.060622, 1.235391, 2.177778, 2.442816, 2.495837, 3.454298, 4.48478, 4.006256, 2.501346, 1.173007, 0.458783, 0.036185, -0.137351, -0.24848, -0.575296, -0.683501, -0.828561, -0.724139, -0.917809, -1.163615, -1.327321, -1.43942, -1.664235, -1.878917, -2.370338, -2.659606, -2.775389, -2.928879, -2.940756, -2.805821, -2.588944, -1.960057, -2.431764, -2.40532, -2.350743, -2.125087, -1.707545, -1.343551, -1.347785, -1.619385, -2.039706, -2.268107, -2.457621, -2.577093, -3.35021, -3.819051, -4.116648, -4.22605, -4.31365, -4.268101, -4.19156, -4.040832, -4.195499, -4.364043, -4.741801, -4.671253, -4.65035, -4.497929, -4.204565, -3.660425, -3.391038, -3.088341, -2.990184, -2.788083, -1.913176, 0.758642, 3.552218, 7.751736, 8.660294, 7.183864, 6.420796, 5.945771, 6.800174, 9.484763, 9.887662, 10.647495, 9.540834, 10.090058, 9.605024, 10.041707, 9.364319, 11.465759, 12.793052, 10.736902, 10.13417, 15.658916, 16.236216, 18.139151, 20.649211, 27.163141, 26.583948, 23.576174, 21.26592, 18.128655, 16.692799, 18.054347, 23.258933, 25.252768, 24.830782, 25.017519, 22.983082, 30.521591, 39.91931, 44.171189, 46.339257, 46.7595, 46.439899, 49.085094, 45.858739, 34.40289, 28.168781, 19.933863, 15.723985, 13.751683], "market_activity_roc": [null, null, null, null, -1.378275, 1.972089, 5.04492, 8.558754, 9.93711, 8.212797, 6.338193, 1.255232, -0.969417, -2.500306, -2.674512, 0.321401, 5.808337, 8.652299, 9.657964, 8.192214, 3.253984, -0.34217, -2.3872, -3.161052, -3.882096, -3.211221, -2.982814, -1.941721, -1.478039, -0.397497, -0.40693, -0.747752, -0.619511, -1.01338, -0.412918, 0.357459, -0.031174, -0.193682, -0.281555, -0.752353, -0.174773, 1.210142, 1.83927, 2.470399, 3.549531, 2.693679, 1.700926, 2.132158, 2.027843, 1.205853, -0.358725, -2.862264, -4.839908, -4.895323, -3.518521, -2.073856, -1.501467, -1.214699, -1.075434, -1.052081, -0.818368, -0.879155, -0.967312, -1.050583, -1.572595, -1.930666, -2.514333, -2.854968, -2.677581, -2.43094, -1.895954, -1.561584, -1.005936, -0.281692, -1.133754, -1.525479, -2.015954, -2.772313, -1.805509, -1.286404, -1.137145, -1.317202, -1.883368, -2.443338, -2.77003, -2.925653, -3.933642, -4.757776, -5.309674, -5.540758, -4.684214, -3.824826, -3.192275, -2.77178, -2.48748, -2.629488, -2.951375, -2.775379, -2.674927, -2.372258, -1.717889, -1.3569, -1.475618, -1.62045, -1.685821, -1.885971, -0.649168, 2.382946, 5.227207, 9.620372, 9.673407, 5.435774, 2.2242, -2.104689, -1.815088, 2.649769, 4.699739, 6.844812, 5.372618, 3.563413, 2.382932, 1.746725, 2.001095, 3.522079, 5.466845, 3.192058, 3.681806, 7.380268, 6.825768, 11.229533, 14.644897, 15.695833, 15.181356, 10.796912, 6.556633, -2.127661, -3.348185, 0.337481, 7.214088, 11.988808, 13.411407, 12.507885, 5.739166, 11.820102, 22.070012, 26.513451, 31.933178, 24.576281, 15.896965, 15.250818, 11.031701, 0.982443, -4.95865, -14.817049, -17.134817, -11.754424], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.378, 6.1603, -0.9964, -0.6556, -5.1788, -3.0237, -7.9765, -9.6256, -12.9702, -8.5715, -8.7027, -9.683, -5.1159, -7.0858, 0.1597, -8.4243, -7.9857, -4.8323, -3.8327, 1.367, -0.9472, -7.2949, -5.2043, 0.941, -3.6218, -0.5043, 1.7643, 0.7144, 0.9658, 2.9084, 1.0906, -0.5975, 3.2955, 3.9394, -2.2105, -10.0364, -12.5982, -13.2671, -6.9655, -4.3121, -0.3918, -5.5049, -0.7236, 0.1615, 1.3533, -1.1758, -2.189, -1.4118, 0.2758, -8.965, -6.2443, -8.4798, -0.9878, -1.5407, 1.4987, 2.6942, 4.207, 6.792, 3.0871, -6.5458, -4.2257, -2.6743, -1.7977, 2.9573, 3.993, -1.9301, -5.8241, -6.9195, -3.8043, -4.3197, -5.4251, -14.2957, -7.337, -3.1174, 0.505, 1.7983, 5.5279, 4.1235, 3.227, 2.0687, -0.3998, -3.1025, 6.0819, 3.7456, 3.7402, 5.2608, 5.5821, -0.4055, -2.2928, 1.3669, 2.2853, 9.3386, 8.5355, 9.1914, 14.1539, 4.978, -0.487, 1.6492, 1.4293, 5.7368, 9.4612, 3.7797, 5.3557, -0.0384, 4.7768, 1.8519, 3.3123, 0.0366, 6.7051, 6.0884, -4.2394, 0.1045, 10.6899, 1.0226, 3.5556, 5.0488, 11.1097, 0.0257, -4.0337, -2.0399, -2.9292, -2.7813, 4.0722, 7.0999, 2.4092, -0.3213, 2.1568, -0.3667, 10.3335, 11.7724, 5.8607, 5.8506, 5.7032, 6.8408, 8.988, -2.7231, -15.7847, -16.6614, -19.8392, -10.33, -8.8573], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.687852, 0.725782, 0.619068, 0.477912, 0.249825, 0.196789, 0.121057, 0.010718, 0.054979, 0.005158, 0.040119, -0.110277, -0.226172, -0.250626, -0.278358, -0.188126, -0.160192, -0.254716, -0.278617, -0.147268, -0.181208, -0.127635, -0.014584, 0.056745, 0.10971, 0.192905, 0.216659, 0.207514, 0.288987, 0.367886, 0.338154, 0.134671, -0.052474, -0.198687, -0.265853, -0.278856, -0.237826, -0.307747, -0.287711, -0.273292, -0.265547, -0.294026, -0.326852, -0.333831, -0.308751, -0.423374, -0.499981, -0.56285, -0.543049, -0.534625, -0.463459, -0.366336, -0.243555, -0.08026, -0.021682, -0.15276, -0.2306, -0.25923, -0.268062, -0.173975, -0.057101, -0.094808, -0.198551, -0.278001, -0.325227, -0.359942, -0.389819, -0.412257, -0.422153, -0.438944, -0.442421, -0.427132, -0.348881, -0.29303, -0.251948, -0.237442, -0.253385, -0.301466, -0.240879, -0.217665, -0.183756, -0.111162, -0.032607, -0.050221, -0.100717, -0.066499, -0.019416, 0.181838, 0.325755, 0.448764, 0.616388, 0.647784, 0.572126, 0.529575, 0.499946, 0.562476, 0.672115, 0.6769, 0.705766, 0.637212, 0.637285, 0.57035, 0.541638, 0.47241, 0.556341, 0.613202, 0.465531, 0.429563, 0.592659, 0.659497, 0.751799, 0.831464, 0.898878, 0.883695, 0.815815, 0.768322, 0.691377, 0.612951, 0.68757, 0.796472, 0.818892, 0.771906, 0.740177, 0.653426, 0.725389, 0.782675, 0.816582, 0.838786, 0.838299, 0.84019, 0.856052, 0.820312, 0.615797, 0.331239, 0.083633, -0.001106, -0.051204], "smi": [null, null, null, 0.14, 0.1882, 0.2248, 0.2537, 0.2757, 0.2919, 0.3103, 0.3435, 0.3761, 0.405, 0.4215, 0.438, 0.4575, 0.486, 0.5215, 0.56, 0.592, 0.618, 0.642, 0.6655, 0.678, 0.678, 0.677, 0.653, 0.626, 0.586, 0.555, 0.5165, 0.4725, 0.4255, 0.393, 0.3825, 0.379, 0.378, 0.363, 0.367, 0.3535, 0.3525, 0.3795, 0.4165, 0.463, 0.492, 0.5055, 0.516, 0.5385, 0.561, 0.586, 0.593, 0.5675, 0.5205, 0.46, 0.397, 0.3355, 0.285, 0.2325, 0.1735, 0.123, 0.0945, 0.082, 0.0795, 0.084, 0.085, 0.0835, 0.082, 0.0805, 0.078, 0.0745, 0.066, 0.058, 0.067, 0.077, 0.085, 0.0975, 0.112, 0.128, 0.1485, 0.173, 0.1925, 0.206, 0.1985, 0.184, 0.181, 0.1725, 0.161, 0.145, 0.121, 0.094, 0.079, 0.0755, 0.0885, 0.112, 0.13, 0.1505, 0.17, 0.1935, 0.221, 0.248, 0.2685, 0.2815, 0.2755, 0.2565, 0.232, 0.2095, 0.205, 0.2095, 0.229, 0.2655, 0.298, 0.3245, 0.3585, 0.4065, 0.479, 0.564, 0.634, 0.69, 0.713, 0.7185, 0.728, 0.753, 0.7905, 0.8205, 0.8295, 0.808, 0.7885, 0.7835, 0.796, 0.809, 0.817, 0.812, 0.8, 0.7895, 0.781, 0.789, 0.7865, 0.7765, 0.7765, 0.784, 0.8, 0.82, 0.838, 0.8585, 0.881, 0.905, 0.938, 0.967, 0.9845, 0.993, 0.993, 0.9775, 0.946, 0.8915, 0.832, 0.7665], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-22.138565, -19.958624, -17.012084, -16.927484, -9.9752, -10.929703, -5.221597, -1.305632, -3.053646, -3.67204, -1.125804, -6.124595, -5.483627, -8.175832, -4.474015, -2.52916, 5.584049, 2.380082, 1.413988, -0.488605, -0.099682, -1.045812, -2.535876, -6.566158, -5.185302, -5.830469, -6.994683, -6.114291, -8.824663, -2.563559, -12.785228, -12.557918, -12.693174, -12.26356, -7.896962, -10.784343, -10.489212, -12.026978, -7.931871, -12.976149, -12.690519, -11.76655, -10.542387, -12.87847, -13.455588, -16.801822, -16.603455, -15.46104, -15.713416, -14.748339, -17.574655, -19.099504, -20.624984, -20.552024, -18.37306, -16.138879, -17.054136, -14.872198, -15.311086, -16.30448, -15.604349, -18.121591, -19.227853, -17.32364, -22.255721, -23.363612, -23.0882, -18.966443, -16.471128, -17.205187, -14.908435, -11.01757, -11.044841, -10.904633, -18.752463, -17.628934, -17.646593, -16.519628, -11.76956, -12.341411, -13.648565, -15.323971, -14.682029, -13.69541, -11.944512, -12.125212, -20.526865, -15.21221, -13.885676, -14.359369, -13.075552, -12.804879, -12.309835, -10.935928, -12.442023, -15.890429, -18.444127, -13.14547, -14.14304, -14.002134, -14.249939, -12.866035, -17.347021, -20.782316, -19.012187, -15.824964, -11.133188, -11.182802, -12.589937, -6.427024, -11.204406, -18.548446, -17.772988, -17.245272, -13.49903, -10.569895, -11.604541, -8.295957, -8.511643, -6.959653, -9.527565, -8.020552, -8.14864, -2.853699, -4.654207, -14.607737, -13.245187, 1.306375, -6.954172, -1.214061, -2.71062, 6.991609, 1.546164, -3.360181, -0.651511, -0.730884, 0.850751, 5.171576, 9.320835, -0.658482, -3.193816, -4.726198, -5.828884, 17.210259, 20.514558, 14.434211, 18.98444, 14.72628, 25.108109, 29.754594, 20.433147, 3.067769, -6.095262, -19.201106, -4.725007, -7.807943], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [117.663025, 118.608116, 122.860992, 123.333549, 132.311829, 132.784393, 135.619644, 140.817596, 139.399979, 140.345062, 140.817596, 130.894226, 134.202026, 130.894226, 139.872528, 142.707779, 155.466415, 149.795898, 150.268448, 146.015579, 148.85083, 143.652863, 140.817596, 135.619644, 139.399979, 137.982346, 135.619644, 139.872528, 137.037262, 146.015579, 135.619644, 134.674561, 137.509811, 137.982346, 144.597946, 142.235245, 134.202026, 135.619644, 143.180313, 137.509811, 141.290146, 144.597946, 143.652863, 144.125397, 146.960663, 145.54303, 144.029373, 148.830353, 150.270645, 144.989578, 135.387619, 129.626434, 125.78566, 130.586639, 132.507034, 136.347824, 129.146347, 133.947327, 134.907532, 136.347824, 133.467224, 132.026932, 132.507034, 133.947327, 121.94487, 123.38517, 118.58419, 124.825462, 123.865273, 126.745857, 128.186157, 130.106552, 133.467224, 130.586639, 118.58419, 120.024483, 120.98468, 121.464783, 125.78566, 127.225952, 120.98468, 115.223503, 112.342911, 114.263313, 112.823013, 110.422523, 90.834534, 95.635513, 98.900177, 102.260864, 103.701157, 108.022034, 107.061844, 106.581741, 105.621544, 102.700005, 98.75, 107.143753, 105.168755, 105.662498, 107.637505, 108.625, 102.699998, 100.231255, 103.193748, 104.181252, 111.587502, 112.081253, 114.056252, 121.956253, 115.043755, 109.612503, 112.081253, 112.081253, 117.512505, 123.931252, 119.487503, 122.450005, 117.512505, 124.425003, 121.956253, 124.425003, 121.462502, 131.831253, 132.324997, 121.462502, 127.387505, 151.087509, 138.743759, 145.65625, 151.087509, 174.787506, 157.012497, 148.125, 152.568756, 150.100006, 149.606247, 169.356247, 183.181259, 175.775009, 170.837509, 179.231247, 174.787506, 223.668747, 243.912506, 233.543747, 238.5, 242.5, 255.0, 279.0, 252.0, 203.0, 189.0, 160.0, 193.5, 194.0], "trend_signal": [0.0, 0.2, 0.45, 0.45, 0.65, 0.65, 0.65, 0.65, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.8, 0.55, 0.8, 0.75, 0.75, 0.75, 0.2, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 0.4, 0.2, 0.2, 0.2, 0.65, 0.2, 0.45, 0.45, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.25, 0.2, 0.0, 0.0, 0.0, 0.45, 0.25, 0.45, 1.0, 1.0, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.815077, 0.795917, 0.781101, 0.808446], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.55, 0.63, 0.71, 0.765, 0.8200000000000001, 0.8550000000000001, 0.89, 0.925, 0.9600000000000002, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.8949999999999999, 0.85, 0.805, 0.76, 0.74, 0.6950000000000001, 0.675, 0.67, 0.665, 0.66, 0.6250000000000001, 0.5900000000000001, 0.5549999999999999, 0.52, 0.4600000000000001, 0.445, 0.40499999999999997, 0.37, 0.31500000000000006, 0.26, 0.26, 0.30500000000000005, 0.30500000000000005, 0.33, 0.35500000000000004, 0.395, 0.43499999999999994, 0.495, 0.55, 0.585, 0.6200000000000001, 0.5900000000000001, 0.605, 0.5599999999999999, 0.515, 0.43499999999999994, 0.355, 0.255, 0.2, 0.145, 0.09, 0.05500000000000001, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.16, 0.16, 0.16, 0.16, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.125, 0.15, 0.17, 0.17, 0.17, 0.15, 0.175, 0.18, 0.205, 0.305, 0.36, 0.39, 0.45, 0.53, 0.6100000000000001, 0.7100000000000001, 0.765, 0.82, 0.8550000000000001, 0.835, 0.8150000000000001, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.810332, 0.804555, 0.800832, 0.799163], "avg_distance": [-14.880011651022182, -14.196312290847453, -11.119689404688888, -10.777831405251693, -4.28274861272737, -3.9408855493381125, -1.8898033840918285, 1.870508010915628, 0.8449730773771311, 1.5286666501780848, 1.870508010915628, -5.308273418361721, -2.915339041052047, -5.308273418361721, 1.1868252894405211, 3.237907454686805, 12.467781900536307, 8.36560671871787, 8.707459654203003, 5.6308418319965, 7.681923997242785, 3.9216017509094807, 1.870508010915628, -1.8898033840918285, 0.8449730773771311, -0.18057343090893446, -1.8898033840918285, 1.1868252894405211, -0.8642677271316099, 5.6308418319965, -1.8898033840918285, -2.5734969568927615, -0.5224155150681993, -0.18057343090893446, 4.605295323710434, 2.8960660939492624, -2.915339041052047, -1.8898033840918285, 3.579748815424369, -0.5224155150681993, 2.21236094640074, 4.605295323710434, 3.9216017509094807, 4.263443111647024, 6.314536128219175, 5.28898961993309, 4.193977264060476, 7.667110490608716, 8.70904901172974, 4.8886104201656355, -2.0576553095091037, -6.225421692162506, -9.003921039183854, -5.5307885360573446, -4.1415330751728705, -1.363022153403943, -6.5727270571783665, -3.099593830630126, -2.4049606745249656, -1.363022153403943, -3.4469107703935777, -4.4888492915146, -4.1415330751728705, -3.099593830630126, -11.782431960952781, -10.740487652457965, -14.213620879006195, -9.698549131336941, -10.393170712694523, -8.309293670452478, -7.267349361957661, -5.878093901073207, -3.4469107703935777, -5.5307885360573446, -14.213620879006195, -13.17168163446345, -12.477054265732084, -12.129737325968643, -9.003921039183854, -7.961982518062821, -12.477054265732084, -16.644814861011692, -18.72869769062752, -17.339437165790994, -18.381381474285803, -20.117948087559924, -34.28832485171251, -30.815192348586002, -28.45346349074534, -26.022269508739853, -24.98033026419711, -21.85451397741231, -22.549136282191622, -22.896453221955067, -23.59108059068643, -25.704585369618332, -28.562104794929766, -22.48988153223362, -23.91863798949158, -23.561453577418295, -22.132690609364822, -21.418315274422742, -25.704590433570406, -27.49053274974509, -25.34740095754505, -24.633019111807453, -19.275176971427186, -18.917986771980107, -17.48922959130043, -11.774197251473085, -16.774848468984555, -20.703934152106864, -18.917986771980107, -18.917986771980107, -14.988901088857798, -10.345440070793407, -13.56014463159984, -11.417006328604286, -14.988901088857798, -9.988249871346328, -11.774197251473085, -9.988249871346328, -12.131387450920164, -4.630407730966062, -4.273222595471057, -12.131387450920164, -7.8451115683507755, 9.29998617455298, 0.370249273919202, 5.370895427478598, 9.29998617455298, 26.44507885350467, 13.5862512057965, 7.156842807605354, 10.371552432363861, 8.585605052237105, 8.228409065416233, 22.51598810643028, 32.51730211620081, 27.15945997582054, 23.58756521556703, 29.659777626937306, 26.44507885350467, 61.80683046921891, 76.45160549705383, 68.95061998972594, 72.53608107756205, 75.42976797194463, 84.47253951689024, 101.83466088318578, 82.30227434610329, 46.85460988991654, 36.72670575957746, 15.747475775303673, 39.98210351575788, 40.3438143775557], "avg_trend_signal": 0.5089778269230769, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8967500000000002, "display_momentum_threshold": 0.8967500000000002, "display_price_threshold": 262.7029125, "reversal_price_threshold": 263.655, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 292.95, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.285)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.465)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.810332", "trend_signal": "0.815077", "avg_distance": "30.375083", "display_price_threshold": "262.922625", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.804555", "trend_signal": "0.795917", "avg_distance": "10.370441", "display_price_threshold": "262.922625", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.800832", "trend_signal": "0.781101", "avg_distance": "33.479252", "display_price_threshold": "262.922625", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.799163", "trend_signal": "0.808446", "avg_distance": "33.824159", "display_price_threshold": "262.922625", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8cd6a4a1-7478-4d21-b484-802c98909b53/", "share_image": "https://sharemaestro.com/terminal/8cd6a4a1-7478-4d21-b484-802c98909b53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}