{"ticker": {"uuid": "8cd6a611-d30a-403a-9840-83068f0b4392", "symbol": "TQGM", "name": "TD Q Global Multifactor ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TQGM rose 11.23%, moving from 23.15 to 25.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.04 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 61.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.75"}, {"label": "12-Week Change", "value": "11.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.04"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.700001, "high": 25.780001, "low": 25.52, "close": 25.75, "volume": 14500}, "trend_line": 23.733416, "activity_lines": {"activity_5": 25.333333, "activity_10": 24.944546, "activity_20": 24.396132, "activity_30": 24.120663}, "trend_signal": 1, "fair_value": 18.80885, "relative_strength": -0.042282, "rate_of_change": 0.4020963038605818, "market_dynamics": 0.620363, "expectation": {"probability": 61.0194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.477189, "high": 14.495991, "low": 14.345579, "close": 14.430188, "volume": 34100}, "trend_line": 14.305571, "activity_lines": {"activity_5": 14.559918, "activity_10": 14.657856, "activity_20": 14.563953, "activity_30": 14.455872}, "trend_signal": 1, "fair_value": 13.645149, "relative_strength": 3.757674, "rate_of_change": 0.20546027563702274, "market_dynamics": 0.488544, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.392585, "high": 14.542995, "low": 14.392585, "close": 14.542995, "volume": 100}, "trend_line": 14.336812, "activity_lines": {"activity_5": 14.529835, "activity_10": 14.631961, "activity_20": 14.572628, "activity_30": 14.47119}, "trend_signal": 1, "fair_value": 13.659778, "relative_strength": 4.045443, "rate_of_change": 0.218383453551065, "market_dynamics": 0.046037, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.467789, "high": 14.495991, "low": 14.22337, "close": 14.232771, "volume": 26400}, "trend_line": 14.34598, "activity_lines": {"activity_5": 14.417026, "activity_10": 14.550004, "activity_20": 14.550263, "activity_30": 14.464478}, "trend_signal": 1, "fair_value": 13.672133, "relative_strength": 4.65, "rate_of_change": 0.06394727084376033, "market_dynamics": -0.366584, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.26097, "high": 14.520566, "low": 14.26097, "close": 14.454306, "volume": 3600}, "trend_line": 14.356666, "activity_lines": {"activity_5": 14.413784, "activity_10": 14.515504, "activity_20": 14.548578, "activity_30": 14.471467}, "trend_signal": 1, "fair_value": 13.685795, "relative_strength": 2.334556, "rate_of_change": 0.07448776591072725, "market_dynamics": -0.689119, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.596293, "high": 14.596293, "low": 14.425908, "close": 14.501634, "volume": 3800}, "trend_line": 14.369856, "activity_lines": {"activity_5": 14.435992, "activity_10": 14.494299, "activity_20": 14.549573, "activity_30": 14.480819}, "trend_signal": 1, "fair_value": 13.700659, "relative_strength": 4.258934, "rate_of_change": 0.09187369825278245, "market_dynamics": -0.897796, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.482705, "high": 14.62469, "low": 14.473237, "close": 14.520566, "volume": 15600}, "trend_line": 14.386456, "activity_lines": {"activity_5": 14.465388, "activity_10": 14.484381, "activity_20": 14.551207, "activity_30": 14.490543}, "trend_signal": 1, "fair_value": 13.712557, "relative_strength": 2.174459, "rate_of_change": 0.11551959880461149, "market_dynamics": -0.893175, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.577361, "high": 14.719349, "low": 14.577361, "close": 14.719349, "volume": 29400}, "trend_line": 14.406286, "activity_lines": {"activity_5": 14.55502, "activity_10": 14.516654, "activity_20": 14.56994, "activity_30": 14.51202}, "trend_signal": 1, "fair_value": 13.726907, "relative_strength": 2.083215, "rate_of_change": 0.13783797760893232, "market_dynamics": -0.756909, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.62469, "high": 14.728815, "low": 14.62469, "close": 14.681486, "volume": 3600}, "trend_line": 14.430391, "activity_lines": {"activity_5": 14.620273, "activity_10": 14.544476, "activity_20": 14.582465, "activity_30": 14.529774}, "trend_signal": 1, "fair_value": 13.740623, "relative_strength": 1.830594, "rate_of_change": 0.16732279228664826, "market_dynamics": -0.685617, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.653087, "high": 14.653087, "low": 14.520567, "close": 14.548965, "volume": 3600}, "trend_line": 14.45288, "activity_lines": {"activity_5": 14.611439, "activity_10": 14.549788, "activity_20": 14.580705, "activity_30": 14.537424}, "trend_signal": 1, "fair_value": 13.753376, "relative_strength": 2.220955, "rate_of_change": 0.15584470302987774, "market_dynamics": -0.655341, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.548965, "high": 14.757212, "low": 14.548965, "close": 14.690951, "volume": 12800}, "trend_line": 14.469209, "activity_lines": {"activity_5": 14.643622, "activity_10": 14.581833, "activity_20": 14.590365, "activity_30": 14.552784}, "trend_signal": 1, "fair_value": 13.766422, "relative_strength": 2.211992, "rate_of_change": 0.11298094220666696, "market_dynamics": -0.579594, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.662553, "high": 14.662553, "low": 14.397512, "close": 14.444841, "volume": 17600}, "trend_line": 14.479202, "activity_lines": {"activity_5": 14.581148, "activity_10": 14.565927, "activity_20": 14.574699, "activity_30": 14.551212}, "trend_signal": 1, "fair_value": 13.778395, "relative_strength": 3.357006, "rate_of_change": 0.06906389976122035, "market_dynamics": -0.728207, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.444841, "high": 14.530034, "low": 14.397511, "close": 14.530034, "volume": 2900}, "trend_line": 14.489233, "activity_lines": {"activity_5": 14.55212, "activity_10": 14.565245, "activity_20": 14.567121, "activity_30": 14.554491}, "trend_signal": 1, "fair_value": 13.791308, "relative_strength": 3.728553, "rate_of_change": 0.06927867986094592, "market_dynamics": -0.77254, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.501634, "high": 14.757212, "low": 14.501634, "close": 14.728816, "volume": 61200}, "trend_line": 14.508691, "activity_lines": {"activity_5": 14.601974, "activity_10": 14.600941, "activity_20": 14.578626, "activity_30": 14.569948}, "trend_signal": 1, "fair_value": 13.80645, "relative_strength": 1.415292, "rate_of_change": 0.13429282281539814, "market_dynamics": -0.406674, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.757213, "high": 14.757213, "low": 14.662555, "close": 14.728816, "volume": 2300}, "trend_line": 14.530639, "activity_lines": {"activity_5": 14.648672, "activity_10": 14.627617, "activity_20": 14.589649, "activity_30": 14.58415}, "trend_signal": 1, "fair_value": 13.820693, "relative_strength": 3.589091, "rate_of_change": 0.15127484622837498, "market_dynamics": -0.275727, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.672018, "high": 14.73828, "low": 14.62469, "close": 14.719349, "volume": 6400}, "trend_line": 14.546048, "activity_lines": {"activity_5": 14.680224, "activity_10": 14.647582, "activity_20": 14.599691, "activity_30": 14.596324}, "trend_signal": 1, "fair_value": 13.833696, "relative_strength": 0.671406, "rate_of_change": 0.10604488901004287, "market_dynamics": -0.016768, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.643623, "high": 14.719349, "low": 14.492171, "close": 14.530034, "volume": 52800}, "trend_line": 14.559191, "activity_lines": {"activity_5": 14.646779, "activity_10": 14.629166, "activity_20": 14.592721, "activity_30": 14.595291}, "trend_signal": 1, "fair_value": 13.846946, "relative_strength": 3.507239, "rate_of_change": 0.0903544385389039, "market_dynamics": 0.251476, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.425909, "high": 14.463772, "low": 14.29717, "close": 14.411545, "volume": 23200}, "trend_line": 14.56714, "activity_lines": {"activity_5": 14.568157, "activity_10": 14.589036, "activity_20": 14.576006, "activity_30": 14.585766}, "trend_signal": 1, "fair_value": 13.858645, "relative_strength": 3.777913, "rate_of_change": 0.054597813848310556, "market_dynamics": 0.003651, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.297168, "high": 14.297168, "low": 14.192321, "close": 14.287637, "volume": 10500}, "trend_line": 14.565668, "activity_lines": {"activity_5": 14.456132, "activity_10": 14.531973, "activity_20": 14.549593, "activity_30": 14.567733}, "trend_signal": 0, "fair_value": 13.869099, "relative_strength": 4.333598, "rate_of_change": -0.010104934805320025, "market_dynamics": -0.235789, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.421077, "high": 14.421077, "low": 14.278104, "close": 14.297168, "volume": 15700}, "trend_line": 14.571983, "activity_lines": {"activity_5": 14.376696, "activity_10": 14.483803, "activity_20": 14.526378, "activity_30": 14.550411}, "trend_signal": 0, "fair_value": 13.879839, "relative_strength": 3.115566, "rate_of_change": 0.04335537511907425, "market_dynamics": -0.509771, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.306699, "high": 14.382951, "low": 14.249511, "close": 14.249511, "volume": 42400}, "trend_line": 14.570485, "activity_lines": {"activity_5": 14.310151, "activity_10": 14.431547, "activity_20": 14.500064, "activity_30": 14.529606}, "trend_signal": 0, "fair_value": 13.891686, "relative_strength": 4.439676, "rate_of_change": -0.010280001012901108, "market_dynamics": -0.707593, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.106541, "high": 14.249511, "low": 14.106541, "close": 14.249511, "volume": 13600}, "trend_line": 14.564149, "activity_lines": {"activity_5": 14.274928, "activity_10": 14.387317, "activity_20": 14.475013, "activity_30": 14.508898}, "trend_signal": 0, "fair_value": 13.90596, "relative_strength": 6.281066, "rate_of_change": -0.04348516881901482, "market_dynamics": -0.877705, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.201853, "high": 14.659363, "low": 14.201853, "close": 14.659363, "volume": 700}, "trend_line": 14.567401, "activity_lines": {"activity_5": 14.395024, "activity_10": 14.421158, "activity_20": 14.489855, "activity_30": 14.515041}, "trend_signal": 0, "fair_value": 13.919587, "relative_strength": 3.170139, "rate_of_change": 0.02232880204672316, "market_dynamics": -0.756896, "expectation": {"probability": 55.6994, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.535454, "high": 14.716553, "low": 14.535454, "close": 14.668894, "volume": 24300}, "trend_line": 14.568777, "activity_lines": {"activity_5": 14.501776, "activity_10": 14.454379, "activity_20": 14.505052, "activity_30": 14.521589}, "trend_signal": 0, "fair_value": 13.93192, "relative_strength": 3.929856, "rate_of_change": 0.009445748078195197, "market_dynamics": -0.535059, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.764209, "high": 14.954837, "low": 14.764209, "close": 14.878586, "volume": 2300}, "trend_line": 14.574323, "activity_lines": {"activity_5": 14.653009, "activity_10": 14.526816, "activity_20": 14.538142, "activity_30": 14.541577}, "trend_signal": 0, "fair_value": 13.945597, "relative_strength": 2.536652, "rate_of_change": 0.03806771151757584, "market_dynamics": -0.280824, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.973901, "high": 14.992965, "low": 14.926245, "close": 14.926245, "volume": 9300}, "trend_line": 14.574094, "activity_lines": {"activity_5": 14.781366, "activity_10": 14.605195, "activity_20": 14.573751, "activity_30": 14.564281}, "trend_signal": 0, "fair_value": 13.958676, "relative_strength": 3.077962, "rate_of_change": -0.0015712565173637675, "market_dynamics": 0.206926, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.973901, "high": 14.973901, "low": 14.821397, "close": 14.916711, "volume": 19900}, "trend_line": 14.57621, "activity_lines": {"activity_5": 14.86143, "activity_10": 14.678079, "activity_20": 14.60643, "activity_30": 14.586386}, "trend_signal": 1, "fair_value": 13.971977, "relative_strength": 1.143968, "rate_of_change": 0.01451891280513985, "market_dynamics": 0.552513, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.907181, "high": 15.164531, "low": 14.907181, "close": 15.164531, "volume": 6700}, "trend_line": 14.586587, "activity_lines": {"activity_5": 14.97962, "activity_10": 14.788991, "activity_20": 14.660824, "activity_30": 14.624342}, "trend_signal": 1, "fair_value": 13.986866, "relative_strength": 3.331658, "rate_of_change": 0.07119134534971766, "market_dynamics": 0.815536, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.145466, "high": 15.278909, "low": 14.945306, "close": 14.954837, "volume": 63200}, "trend_line": 14.592794, "activity_lines": {"activity_5": 14.994235, "activity_10": 14.848086, "activity_20": 14.693128, "activity_30": 14.6481}, "trend_signal": 1, "fair_value": 13.999225, "relative_strength": 0.90193, "rate_of_change": 0.04255279182169106, "market_dynamics": 1.025463, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.897648, "high": 15.050154, "low": 14.897648, "close": 15.002495, "volume": 35300}, "trend_line": 14.606231, "activity_lines": {"activity_5": 15.005672, "activity_10": 14.903715, "activity_20": 14.728668, "activity_30": 14.674532}, "trend_signal": 1, "fair_value": 14.012059, "relative_strength": -0.467986, "rate_of_change": 0.09207969358026777, "market_dynamics": 1.044428, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.992965, "high": 15.131713, "low": 14.992965, "close": 15.093332, "volume": 38200}, "trend_line": 14.625516, "activity_lines": {"activity_5": 15.039128, "activity_10": 14.963035, "activity_20": 14.7707, "activity_30": 14.705958}, "trend_signal": 1, "fair_value": 14.025081, "relative_strength": -0.234442, "rate_of_change": 0.1320326920750466, "market_dynamics": 1.12877, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.112522, "high": 15.122117, "low": 15.093332, "close": 15.122117, "volume": 13200}, "trend_line": 14.64858, "activity_lines": {"activity_5": 15.07104, "activity_10": 15.012247, "activity_20": 14.813558, "activity_30": 14.737997}, "trend_signal": 1, "fair_value": 14.036472, "relative_strength": -0.003581, "rate_of_change": 0.15769700022892547, "market_dynamics": 1.107973, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.266047, "high": 15.496332, "low": 15.266046, "close": 15.496332, "volume": 31700}, "trend_line": 14.680358, "activity_lines": {"activity_5": 15.213997, "activity_10": 15.113633, "activity_20": 14.88883, "activity_30": 14.79269}, "trend_signal": 1, "fair_value": 14.050772, "relative_strength": 2.103335, "rate_of_change": 0.2169357029828092, "market_dynamics": 1.197727, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.601879, "high": 15.774593, "low": 15.314022, "close": 15.525116, "volume": 41500}, "trend_line": 14.723436, "activity_lines": {"activity_5": 15.344428, "activity_10": 15.205034, "activity_20": 14.962242, "activity_30": 14.847191}, "trend_signal": 1, "fair_value": 14.064973, "relative_strength": 2.558763, "rate_of_change": 0.2934397103939802, "market_dynamics": 1.378901, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.611476, "high": 15.649856, "low": 15.563498, "close": 15.563498, "volume": 23200}, "trend_line": 14.760409, "activity_lines": {"activity_5": 15.449634, "activity_10": 15.287847, "activity_20": 15.035517, "activity_30": 14.901389}, "trend_signal": 1, "fair_value": 14.079533, "relative_strength": 1.613037, "rate_of_change": 0.25111665510686293, "market_dynamics": 1.437079, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.563498, "high": 15.707429, "low": 15.563498, "close": 15.659451, "volume": 76400}, "trend_line": 14.799003, "activity_lines": {"activity_5": 15.549425, "activity_10": 15.375652, "activity_20": 15.113956, "activity_30": 14.959391}, "trend_signal": 1, "fair_value": 14.095049, "relative_strength": 2.268263, "rate_of_change": 0.2614697194366469, "market_dynamics": 1.724758, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.669045, "high": 15.717022, "low": 15.640261, "close": 15.640261, "volume": 5900}, "trend_line": 14.836326, "activity_lines": {"activity_5": 15.605078, "activity_10": 15.446637, "activity_20": 15.186091, "activity_30": 15.013666}, "trend_signal": 1, "fair_value": 14.109931, "relative_strength": 2.342491, "rate_of_change": 0.25219942181239424, "market_dynamics": 1.734579, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.659451, "high": 15.793782, "low": 15.592284, "close": 15.793782, "volume": 200}, "trend_line": 14.872141, "activity_lines": {"activity_5": 15.677361, "activity_10": 15.53238, "activity_20": 15.26756, "activity_30": 15.075437}, "trend_signal": 1, "fair_value": 14.126535, "relative_strength": 2.021278, "rate_of_change": 0.24140073492588046, "market_dynamics": 1.721184, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.774593, "high": 15.937713, "low": 15.774593, "close": 15.937713, "volume": 6100}, "trend_line": 14.914015, "activity_lines": {"activity_5": 15.777792, "activity_10": 15.632851, "activity_20": 15.356155, "activity_30": 15.144184}, "trend_signal": 1, "fair_value": 14.145765, "relative_strength": 2.071562, "rate_of_change": 0.2815599986578931, "market_dynamics": 1.729014, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.966496, "high": 16.033667, "low": 15.918522, "close": 16.033667, "volume": 0}, "trend_line": 14.963505, "activity_lines": {"activity_5": 15.8827, "activity_10": 15.732898, "activity_20": 15.44603, "activity_30": 15.21642}, "trend_signal": 1, "fair_value": 14.164701, "relative_strength": 1.874265, "rate_of_change": 0.3318355251754841, "market_dynamics": 1.578786, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.139214, "high": 16.302332, "low": 16.100832, "close": 16.302332, "volume": 400}, "trend_line": 15.017218, "activity_lines": {"activity_5": 16.045819, "activity_10": 15.863044, "activity_20": 15.553224, "activity_30": 15.302796}, "trend_signal": 1, "fair_value": 14.184793, "relative_strength": 2.631131, "rate_of_change": 0.3589600163865359, "market_dynamics": 1.565526, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.139211, "high": 16.331118, "low": 16.12002, "close": 16.331118, "volume": 16200}, "trend_line": 15.080093, "activity_lines": {"activity_5": 16.175675, "activity_10": 15.976443, "activity_20": 15.653384, "activity_30": 15.387563}, "trend_signal": 1, "fair_value": 14.203649, "relative_strength": 2.23352, "rate_of_change": 0.4186860708821035, "market_dynamics": 1.544548, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.359903, "high": 16.69574, "low": 16.359903, "close": 16.69574, "volume": 46500}, "trend_line": 15.152284, "activity_lines": {"activity_5": 16.381014, "activity_10": 16.134154, "activity_20": 15.778358, "activity_30": 15.491799}, "trend_signal": 1, "fair_value": 14.223878, "relative_strength": 3.802503, "rate_of_change": 0.4787172068501177, "market_dynamics": 1.656857, "expectation": {"probability": 58.8912, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.705332, "high": 16.748779, "low": 16.705332, "close": 16.729471, "volume": 88200}, "trend_line": 15.218972, "activity_lines": {"activity_5": 16.537467, "activity_10": 16.276191, "activity_20": 15.896846, "activity_30": 15.593553}, "trend_signal": 1, "fair_value": 14.244209, "relative_strength": 3.055653, "rate_of_change": 0.4401184666285358, "market_dynamics": 1.81407, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.710159, "high": 16.710159, "low": 16.420557, "close": 16.594318, "volume": 26900}, "trend_line": 15.281156, "activity_lines": {"activity_5": 16.596084, "activity_10": 16.371758, "activity_20": 15.992651, "activity_30": 15.682285}, "trend_signal": 1, "fair_value": 14.262305, "relative_strength": 1.710911, "rate_of_change": 0.4085952717437055, "market_dynamics": 1.819635, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.603971, "high": 16.603971, "low": 16.565357, "close": 16.57501, "volume": 6900}, "trend_line": 15.343011, "activity_lines": {"activity_5": 16.610889, "activity_10": 16.445071, "activity_20": 16.078447, "activity_30": 15.765759}, "trend_signal": 1, "fair_value": 14.279536, "relative_strength": 3.158252, "rate_of_change": 0.40477958604703285, "market_dynamics": 1.772566, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.497786, "high": 16.497786, "low": 16.130955, "close": 16.130955, "volume": 3300}, "trend_line": 15.396375, "activity_lines": {"activity_5": 16.459497, "activity_10": 16.421001, "activity_20": 16.114101, "activity_30": 15.816594}, "trend_signal": 1, "fair_value": 14.29392, "relative_strength": 0.745004, "rate_of_change": 0.3478065680849749, "market_dynamics": 1.292367, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.130955, "high": 16.333677, "low": 16.130955, "close": 16.198528, "volume": 0}, "trend_line": 15.455941, "activity_lines": {"activity_5": 16.343973, "activity_10": 16.400295, "activity_20": 16.150408, "activity_30": 15.868346}, "trend_signal": 1, "fair_value": 14.311076, "relative_strength": 0.385926, "rate_of_change": 0.3868832760958242, "market_dynamics": 0.688991, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.314369, "high": 16.314369, "low": 16.217831, "close": 16.266104, "volume": 53600}, "trend_line": 15.52189, "activity_lines": {"activity_5": 16.284122, "activity_10": 16.384517, "activity_20": 16.188227, "activity_30": 15.920615}, "trend_signal": 1, "fair_value": 14.32741, "relative_strength": 0.857103, "rate_of_change": 0.42669029339592845, "market_dynamics": 0.294179, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.381941, "high": 16.546051, "low": 16.381941, "close": 16.546051, "volume": 23700}, "trend_line": 15.596853, "activity_lines": {"activity_5": 16.348478, "activity_10": 16.413667, "activity_20": 16.246464, "activity_30": 15.986689}, "trend_signal": 1, "fair_value": 14.346508, "relative_strength": 0.892752, "rate_of_change": 0.4829502077388678, "market_dynamics": -0.049093, "expectation": {"probability": 61.0327, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.517094, "high": 16.671547, "low": 16.497786, "close": 16.584665, "volume": 19700}, "trend_line": 15.674691, "activity_lines": {"activity_5": 16.428923, "activity_10": 16.440522, "activity_20": 16.301027, "activity_30": 16.050419}, "trend_signal": 1, "fair_value": 14.366424, "relative_strength": 0.390789, "rate_of_change": 0.4990622146659961, "market_dynamics": -0.091425, "expectation": {"probability": 61.7153, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.652239, "high": 16.652239, "low": 16.565359, "close": 16.565359, "volume": 7100}, "trend_line": 15.751886, "activity_lines": {"activity_5": 16.50229, "activity_10": 16.458733, "activity_20": 16.346651, "activity_30": 16.107882}, "trend_signal": 1, "fair_value": 14.385475, "relative_strength": 0.898653, "rate_of_change": 0.49248179756782096, "market_dynamics": -0.113291, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.758429, "high": 16.758429, "low": 16.536396, "close": 16.594318, "volume": 3800}, "trend_line": 15.816385, "activity_lines": {"activity_5": 16.556348, "activity_10": 16.477951, "activity_20": 16.38816, "activity_30": 16.162232}, "trend_signal": 1, "fair_value": 14.404597, "relative_strength": 1.256348, "rate_of_change": 0.409468428098068, "market_dynamics": -0.220004, "expectation": {"probability": 60.7863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.690857, "high": 16.826004, "low": 16.690857, "close": 16.816349, "volume": 113900}, "trend_line": 15.887966, "activity_lines": {"activity_5": 16.658032, "activity_10": 16.539382, "activity_20": 16.445586, "activity_30": 16.226746}, "trend_signal": 1, "fair_value": 14.42463, "relative_strength": 3.728298, "rate_of_change": 0.45257497209381353, "market_dynamics": -0.113168, "expectation": {"probability": 60.9573, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.758427, "high": 16.864616, "low": 16.729471, "close": 16.758429, "volume": 11900}, "trend_line": 15.950628, "activity_lines": {"activity_5": 16.703725, "activity_10": 16.588703, "activity_20": 16.491348, "activity_30": 16.282905}, "trend_signal": 1, "fair_value": 14.444804, "relative_strength": 5.001307, "rate_of_change": 0.3943991320223089, "market_dynamics": -0.186648, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.719816, "high": 16.826004, "low": 16.719816, "close": 16.748774, "volume": 2200}, "trend_line": 16.011379, "activity_lines": {"activity_5": 16.732042, "activity_10": 16.633284, "activity_20": 16.530499, "activity_30": 16.334398}, "trend_signal": 1, "fair_value": 14.464062, "relative_strength": 5.22983, "rate_of_change": 0.380869016567884, "market_dynamics": -0.217345, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.6812, "high": 16.724728, "low": 16.6812, "close": 16.715017, "volume": 3900}, "trend_line": 16.071322, "activity_lines": {"activity_5": 16.738166, "activity_10": 16.668568, "activity_20": 16.561249, "activity_30": 16.379794}, "trend_signal": 1, "fair_value": 14.482701, "relative_strength": 3.350869, "rate_of_change": 0.37437749740354637, "market_dynamics": -0.246038, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.56933, "high": 16.821854, "low": 16.56933, "close": 16.821854, "volume": 4600}, "trend_line": 16.126566, "activity_lines": {"activity_5": 16.769924, "activity_10": 16.712658, "activity_20": 16.597055, "activity_30": 16.428216}, "trend_signal": 1, "fair_value": 14.501625, "relative_strength": 3.063668, "rate_of_change": 0.3437427238406514, "market_dynamics": -0.428377, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.81214, "high": 17.122936, "low": 16.705305, "close": 17.122936, "volume": 80600}, "trend_line": 16.198836, "activity_lines": {"activity_5": 16.886875, "activity_10": 16.800157, "activity_20": 16.656641, "activity_30": 16.492498}, "trend_signal": 1, "fair_value": 14.521562, "relative_strength": 1.962906, "rate_of_change": 0.4481425245771456, "market_dynamics": -0.066014, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.132647, "high": 17.239485, "low": 17.064663, "close": 17.064663, "volume": 10400}, "trend_line": 16.267575, "activity_lines": {"activity_5": 16.963962, "activity_10": 16.861482, "activity_20": 16.705033, "activity_30": 16.548357}, "trend_signal": 1, "fair_value": 14.540839, "relative_strength": 1.446163, "rate_of_change": 0.42434530481079485, "market_dynamics": 0.182812, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.142363, "high": 17.200636, "low": 16.870415, "close": 17.200636, "volume": 165200}, "trend_line": 16.337819, "activity_lines": {"activity_5": 17.065958, "activity_10": 16.9381, "activity_20": 16.761465, "activity_30": 16.608555}, "trend_signal": 1, "fair_value": 14.560701, "relative_strength": 1.595659, "rate_of_change": 0.4318037568598814, "market_dynamics": 0.746359, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.142363, "high": 17.443444, "low": 16.724726, "close": 16.870413, "volume": 25100}, "trend_line": 16.396095, "activity_lines": {"activity_5": 17.027755, "activity_10": 16.943479, "activity_20": 16.782169, "activity_30": 16.642916}, "trend_signal": 1, "fair_value": 14.57753, "relative_strength": 2.171624, "rate_of_change": 0.3566938769489326, "market_dynamics": 0.812562, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.511057, "high": 16.676168, "low": 16.40422, "close": 16.608183, "volume": 8200}, "trend_line": 16.433157, "activity_lines": {"activity_5": 16.891782, "activity_10": 16.895632, "activity_20": 16.775331, "activity_30": 16.656599}, "trend_signal": 1, "fair_value": 14.591532, "relative_strength": 0.142614, "rate_of_change": 0.22604162759487775, "market_dynamics": 0.302782, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.685879, "high": 17.249199, "low": 16.676165, "close": 17.249199, "volume": 23100}, "trend_line": 16.490626, "activity_lines": {"activity_5": 16.983727, "activity_10": 16.964082, "activity_20": 16.82996, "activity_30": 16.709247}, "trend_signal": 1, "fair_value": 14.609071, "relative_strength": 0.604156, "rate_of_change": 0.34971369165399896, "market_dynamics": 0.180777, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.356039, "high": 17.356039, "low": 17.200636, "close": 17.356039, "volume": 3200}, "trend_line": 16.550378, "activity_lines": {"activity_5": 17.102867, "activity_10": 17.044087, "activity_20": 16.892288, "activity_30": 16.76508}, "trend_signal": 1, "fair_value": 14.628039, "relative_strength": 0.187711, "rate_of_change": 0.3623391859108295, "market_dynamics": -0.193216, "expectation": {"probability": 57.4705, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.433733, "high": 17.433733, "low": 17.297758, "close": 17.346323, "volume": 2200}, "trend_line": 16.606607, "activity_lines": {"activity_5": 17.199343, "activity_10": 17.11146, "activity_20": 16.950065, "activity_30": 16.816431}, "trend_signal": 1, "fair_value": 14.64597, "relative_strength": -0.193512, "rate_of_change": 0.339744506137575, "market_dynamics": -0.109518, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.375458, "high": 17.375458, "low": 17.093798, "close": 17.093798, "volume": 5100}, "trend_line": 16.655058, "activity_lines": {"activity_5": 17.201932, "activity_10": 17.122055, "activity_20": 16.980118, "activity_30": 16.847863}, "trend_signal": 1, "fair_value": 14.662169, "relative_strength": 0.748606, "rate_of_change": 0.29175737102708593, "market_dynamics": 0.020616, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.10351, "high": 17.46287, "low": 16.948114, "close": 17.46287, "volume": 10300}, "trend_line": 16.710694, "activity_lines": {"activity_5": 17.312653, "activity_10": 17.192867, "activity_20": 17.040736, "activity_30": 16.89998}, "trend_signal": 1, "fair_value": 14.681077, "relative_strength": -0.584007, "rate_of_change": 0.33404867158072815, "market_dynamics": 0.081197, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.404594, "high": 17.676544, "low": 17.404594, "close": 17.676544, "volume": 1200}, "trend_line": 16.768655, "activity_lines": {"activity_5": 17.437619, "activity_10": 17.290874, "activity_20": 17.115683, "activity_30": 16.962292}, "trend_signal": 1, "fair_value": 14.702214, "relative_strength": -0.642446, "rate_of_change": 0.34684974783212963, "market_dynamics": 0.217176, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.627981, "high": 17.827279, "low": 17.589132, "close": 17.749132, "volume": 38100}, "trend_line": 16.825838, "activity_lines": {"activity_5": 17.558291, "activity_10": 17.392013, "activity_20": 17.190827, "activity_30": 17.025549}, "trend_signal": 1, "fair_value": 14.725887, "relative_strength": -0.615426, "rate_of_change": 0.34101124985875125, "market_dynamics": 0.420575, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.778442, "high": 17.778442, "low": 17.514692, "close": 17.641682, "volume": 700}, "trend_line": 16.870483, "activity_lines": {"activity_5": 17.616941, "activity_10": 17.461171, "activity_20": 17.250008, "activity_30": 17.078184}, "trend_signal": 1, "fair_value": 14.749446, "relative_strength": -2.028301, "rate_of_change": 0.26533596721898284, "market_dynamics": 0.685899, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.749132, "high": 17.915197, "low": 17.719828, "close": 17.729597, "volume": 200}, "trend_line": 16.917099, "activity_lines": {"activity_5": 17.685204, "activity_10": 17.538294, "activity_20": 17.312529, "activity_30": 17.133611}, "trend_signal": 1, "fair_value": 14.773626, "relative_strength": -2.755627, "rate_of_change": 0.27631692584023954, "market_dynamics": 0.768878, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.022651, "high": 18.110565, "low": 17.934732, "close": 18.110565, "volume": 45700}, "trend_line": 16.964259, "activity_lines": {"activity_5": 17.838071, "activity_10": 17.669063, "activity_20": 17.405789, "activity_30": 17.210609}, "trend_signal": 1, "fair_value": 14.800076, "relative_strength": -2.03185, "rate_of_change": 0.2787712006650673, "market_dynamics": 0.924563, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.973808, "high": 18.012882, "low": 17.680758, "close": 17.788204, "volume": 4800}, "trend_line": 16.999551, "activity_lines": {"activity_5": 17.840304, "activity_10": 17.713904, "activity_20": 17.461128, "activity_30": 17.263766}, "trend_signal": 1, "fair_value": 14.82423, "relative_strength": -2.28018, "rate_of_change": 0.20803738023571725, "market_dynamics": 0.756951, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.768671, "high": 17.827282, "low": 17.729597, "close": 17.729597, "volume": 2100}, "trend_line": 17.037393, "activity_lines": {"activity_5": 17.815558, "activity_10": 17.73829, "activity_20": 17.506256, "activity_30": 17.310866}, "trend_signal": 1, "fair_value": 14.846339, "relative_strength": -1.74336, "rate_of_change": 0.22260587941411664, "market_dynamics": 0.599064, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.651452, "high": 18.325466, "low": 17.651452, "close": 18.325466, "volume": 3900}, "trend_line": 17.095742, "activity_lines": {"activity_5": 17.990737, "activity_10": 17.864224, "activity_20": 17.60351, "activity_30": 17.393968}, "trend_signal": 1, "fair_value": 14.872152, "relative_strength": -0.493292, "rate_of_change": 0.3424761053525017, "market_dynamics": 0.82121, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.354771, "high": 18.384079, "low": 18.24732, "close": 18.310814, "volume": 3100}, "trend_line": 17.168404, "activity_lines": {"activity_5": 18.115447, "activity_10": 17.969691, "activity_20": 17.691861, "activity_30": 17.472359}, "trend_signal": 1, "fair_value": 14.897239, "relative_strength": -1.092733, "rate_of_change": 0.4250298115167949, "market_dynamics": 0.891894, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.345005, "high": 18.618519, "low": 18.296163, "close": 18.618519, "volume": 2000}, "trend_line": 17.24907, "activity_lines": {"activity_5": 18.303976, "activity_10": 18.108977, "activity_20": 17.801917, "activity_30": 17.565915}, "trend_signal": 1, "fair_value": 14.925737, "relative_strength": -1.591419, "rate_of_change": 0.46985147833194507, "market_dynamics": 1.20103, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.765043, "high": 18.9018, "low": 18.765043, "close": 18.9018, "volume": 8500}, "trend_line": 17.336927, "activity_lines": {"activity_5": 18.55307, "activity_10": 18.278756, "activity_20": 17.930397, "activity_30": 17.672543}, "trend_signal": 1, "fair_value": 14.955878, "relative_strength": -0.907199, "rate_of_change": 0.5093434022819759, "market_dynamics": 1.64339, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.931105, "high": 19.233929, "low": 18.931105, "close": 19.21439, "volume": 3200}, "trend_line": 17.425871, "activity_lines": {"activity_5": 18.83212, "activity_10": 18.483093, "activity_20": 18.080177, "activity_30": 17.79367}, "trend_signal": 1, "fair_value": 14.986872, "relative_strength": 0.55458, "rate_of_change": 0.5130320961725309, "market_dynamics": 1.696517, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.233929, "high": 19.243696, "low": 19.194855, "close": 19.21439, "volume": 41000}, "trend_line": 17.513529, "activity_lines": {"activity_5": 19.012184, "activity_10": 18.660789, "activity_20": 18.21972, "activity_30": 17.909058}, "trend_signal": 1, "fair_value": 15.016485, "relative_strength": 2.131727, "rate_of_change": 0.5030336790625706, "market_dynamics": 1.820632, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.21439, "high": 19.233929, "low": 18.696665, "close": 18.696665, "volume": 3300}, "trend_line": 17.584572, "activity_lines": {"activity_5": 18.960412, "activity_10": 18.715758, "activity_20": 18.300366, "activity_30": 17.985389}, "trend_signal": 1, "fair_value": 15.042434, "relative_strength": 1.996409, "rate_of_change": 0.40564640056269125, "market_dynamics": 1.606501, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.882265, "high": 18.950644, "low": 18.862728, "close": 18.950644, "volume": 800}, "trend_line": 17.663116, "activity_lines": {"activity_5": 18.967575, "activity_10": 18.799322, "activity_20": 18.396505, "activity_30": 18.073523}, "trend_signal": 1, "fair_value": 15.06998, "relative_strength": 2.44445, "rate_of_change": 0.4466642691104298, "market_dynamics": 1.393921, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.019022, "high": 19.043573, "low": 18.788219, "close": 18.984646, "volume": 1500}, "trend_line": 17.735393, "activity_lines": {"activity_5": 18.963931, "activity_10": 18.873794, "activity_20": 18.484727, "activity_30": 18.158783}, "trend_signal": 1, "fair_value": 15.097801, "relative_strength": 1.402803, "rate_of_change": 0.40919733528330854, "market_dynamics": 1.170068, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.994469, "high": 18.994469, "low": 18.768579, "close": 18.768579, "volume": 0}, "trend_line": 17.802398, "activity_lines": {"activity_5": 18.882742, "activity_10": 18.887228, "activity_20": 18.544108, "activity_30": 18.22544}, "trend_signal": 1, "fair_value": 15.124761, "relative_strength": 1.435477, "rate_of_change": 0.3778038637204248, "market_dynamics": 0.686304, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.581972, "high": 18.92572, "low": 18.581972, "close": 18.92572, "volume": 700}, "trend_line": 17.874963, "activity_lines": {"activity_5": 18.883654, "activity_10": 18.910343, "activity_20": 18.611728, "activity_30": 18.297913}, "trend_signal": 1, "fair_value": 15.155403, "relative_strength": 1.02764, "rate_of_change": 0.40761362598454925, "market_dynamics": 0.520274, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.220362, "high": 19.338215, "low": 19.171254, "close": 19.338215, "volume": 1100}, "trend_line": 17.962403, "activity_lines": {"activity_5": 19.041309, "activity_10": 18.997542, "activity_20": 18.711112, "activity_30": 18.392316}, "trend_signal": 1, "fair_value": 15.188399, "relative_strength": 1.546869, "rate_of_change": 0.48917583773458606, "market_dynamics": 0.418158, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.30875, "high": 19.515001, "low": 19.230183, "close": 19.515001, "volume": 8400}, "trend_line": 18.052174, "activity_lines": {"activity_5": 19.215122, "activity_10": 19.098205, "activity_20": 18.816645, "activity_30": 18.492484}, "trend_signal": 1, "fair_value": 15.221598, "relative_strength": 2.15911, "rate_of_change": 0.49977166195415224, "market_dynamics": 0.472516, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.397144, "high": 19.43643, "low": 19.220358, "close": 19.397142, "volume": 7200}, "trend_line": 18.127981, "activity_lines": {"activity_5": 19.312025, "activity_10": 19.161139, "activity_20": 18.901182, "activity_30": 18.579256}, "trend_signal": 1, "fair_value": 15.253285, "relative_strength": 1.85513, "rate_of_change": 0.41993280144539663, "market_dynamics": 0.581622, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.249823, "high": 19.524818, "low": 19.249823, "close": 19.524818, "volume": 61700}, "trend_line": 18.209986, "activity_lines": {"activity_5": 19.423987, "activity_10": 19.23828, "activity_20": 18.989684, "activity_30": 18.669374}, "trend_signal": 1, "fair_value": 15.287128, "relative_strength": 2.302599, "rate_of_change": 0.4523669789812905, "market_dynamics": 0.781618, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.544463, "high": 19.544463, "low": 19.377501, "close": 19.387323, "volume": 7400}, "trend_line": 18.282876, "activity_lines": {"activity_5": 19.439702, "activity_10": 19.284779, "activity_20": 19.056637, "activity_30": 18.745331}, "trend_signal": 1, "fair_value": 15.321312, "relative_strength": 2.86983, "rate_of_change": 0.40027488214434104, "market_dynamics": 0.656383, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.348038, "high": 19.691784, "low": 19.348038, "close": 19.446249, "volume": 21400}, "trend_line": 18.368737, "activity_lines": {"activity_5": 19.444285, "activity_10": 19.338847, "activity_20": 19.120889, "activity_30": 18.820388}, "trend_signal": 1, "fair_value": 15.357559, "relative_strength": 2.123603, "rate_of_change": 0.46962523839245934, "market_dynamics": 0.401115, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.789998, "high": 19.789998, "low": 19.348038, "close": 19.750713, "volume": 173700}, "trend_line": 18.473488, "activity_lines": {"activity_5": 19.543154, "activity_10": 19.434643, "activity_20": 19.205963, "activity_30": 18.909547}, "trend_signal": 1, "fair_value": 15.39634, "relative_strength": 6.251336, "rate_of_change": 0.5702678414961261, "market_dynamics": 0.411975, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.740893, "high": 19.740893, "low": 19.279288, "close": 19.28911, "volume": 11800}, "trend_line": 18.541485, "activity_lines": {"activity_5": 19.472441, "activity_10": 19.431965, "activity_20": 19.239264, "activity_30": 18.962168}, "trend_signal": 1, "fair_value": 15.430069, "relative_strength": 4.534003, "rate_of_change": 0.36807883817069015, "market_dynamics": 0.023656, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.495358, "high": 19.6525, "low": 19.465893, "close": 19.534641, "volume": 24600}, "trend_line": 18.614105, "activity_lines": {"activity_5": 19.490774, "activity_10": 19.468393, "activity_20": 19.288802, "activity_30": 19.026243}, "trend_signal": 1, "fair_value": 15.465022, "relative_strength": 4.043588, "rate_of_change": 0.391662264376327, "market_dynamics": -0.032202, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.57393, "high": 19.770355, "low": 19.455202, "close": 19.474924, "volume": 7800}, "trend_line": 18.685059, "activity_lines": {"activity_5": 19.488546, "activity_10": 19.480035, "activity_20": 19.324058, "activity_30": 19.081779}, "trend_signal": 1, "fair_value": 15.499067, "relative_strength": 4.517177, "rate_of_change": 0.38118405370551206, "market_dynamics": -0.110625, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.405902, "high": 19.563675, "low": 18.084566, "close": 18.084566, "volume": 6800}, "trend_line": 18.718084, "activity_lines": {"activity_5": 19.017025, "activity_10": 19.228899, "activity_20": 19.221424, "activity_30": 19.043038}, "trend_signal": 1, "fair_value": 15.523322, "relative_strength": 3.516302, "rate_of_change": 0.17674549488980518, "market_dynamics": -0.5562, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.847908, "high": 18.350805, "low": 17.492921, "close": 18.133867, "volume": 117900}, "trend_line": 18.740451, "activity_lines": {"activity_5": 18.652718, "activity_10": 19.00952, "activity_20": 19.124564, "activity_30": 19.005347}, "trend_signal": 0, "fair_value": 15.548479, "relative_strength": 2.032293, "rate_of_change": 0.11949406787574592, "market_dynamics": -0.568545, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.498715, "high": 18.676207, "low": 18.498715, "close": 18.651556, "volume": 9500}, "trend_line": 18.772951, "activity_lines": {"activity_5": 18.568762, "activity_10": 18.909379, "activity_20": 19.079315, "activity_30": 18.999611}, "trend_signal": 0, "fair_value": 15.578008, "relative_strength": 2.239166, "rate_of_change": 0.17342165351302838, "market_dynamics": -0.782254, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.409969, "high": 19.198826, "low": 18.400108, "close": 19.198826, "volume": 23400}, "trend_line": 18.821274, "activity_lines": {"activity_5": 18.709734, "activity_10": 18.922297, "activity_20": 19.087378, "activity_30": 19.027087}, "trend_signal": 0, "fair_value": 15.611864, "relative_strength": 2.930222, "rate_of_change": 0.25740758605293274, "market_dynamics": -0.886803, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.27771, "high": 19.563673, "low": 19.198826, "close": 19.553812, "volume": 47400}, "trend_line": 18.885012, "activity_lines": {"activity_5": 18.991422, "activity_10": 19.005685, "activity_20": 19.129324, "activity_30": 19.074348}, "trend_signal": 1, "fair_value": 15.648113, "relative_strength": 3.383604, "rate_of_change": 0.33864870146410253, "market_dynamics": -0.716904, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.632698, "high": 19.751028, "low": 19.583395, "close": 19.751028, "volume": 5100}, "trend_line": 18.952393, "activity_lines": {"activity_5": 19.33359, "activity_10": 19.121903, "activity_20": 19.188437, "activity_30": 19.13022}, "trend_signal": 1, "fair_value": 15.68627, "relative_strength": 2.985431, "rate_of_change": 0.35679617254148965, "market_dynamics": -0.646984, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.997545, "high": 20.263783, "low": 19.9088, "close": 20.263783, "volume": 6700}, "trend_line": 19.024167, "activity_lines": {"activity_5": 19.735578, "activity_10": 19.325808, "activity_20": 19.291362, "activity_30": 19.214826}, "trend_signal": 1, "fair_value": 15.730114, "relative_strength": 3.050312, "rate_of_change": 0.3787067944401416, "market_dynamics": -0.323581, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.372253, "high": 20.372253, "low": 19.948242, "close": 19.958103, "volume": 900}, "trend_line": 19.096497, "activity_lines": {"activity_5": 19.893679, "activity_10": 19.464807, "activity_20": 19.358921, "activity_30": 19.275079}, "trend_signal": 1, "fair_value": 15.768955, "relative_strength": 1.781151, "rate_of_change": 0.38020061535414873, "market_dynamics": -0.131953, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.145456, "high": 20.303228, "low": 20.096153, "close": 20.115875, "volume": 1700}, "trend_line": 19.17604, "activity_lines": {"activity_5": 20.017267, "activity_10": 19.620328, "activity_20": 19.436872, "activity_30": 19.340846}, "trend_signal": 1, "fair_value": 15.810329, "relative_strength": 1.369141, "rate_of_change": 0.41653189063942475, "market_dynamics": 0.04104, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.155316, "high": 20.253923, "low": 20.07643, "close": 20.194759, "volume": 57900}, "trend_line": 19.238349, "activity_lines": {"activity_5": 20.106013, "activity_10": 19.779623, "activity_20": 19.515919, "activity_30": 19.40657}, "trend_signal": 1, "fair_value": 15.853965, "relative_strength": 0.788683, "rate_of_change": 0.3249315291373978, "market_dynamics": 0.292909, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.175035, "high": 20.184896, "low": 20.06657, "close": 20.086292, "volume": 2800}, "trend_line": 19.297532, "activity_lines": {"activity_5": 20.115874, "activity_10": 19.906109, "activity_20": 19.578593, "activity_30": 19.461276}, "trend_signal": 1, "fair_value": 15.898076, "relative_strength": 0.004652, "rate_of_change": 0.30763034811355633, "market_dynamics": 0.302233, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.007407, "high": 20.155315, "low": 19.958103, "close": 20.145456, "volume": 3900}, "trend_line": 19.34843, "activity_lines": {"activity_5": 20.123105, "activity_10": 20.006958, "activity_20": 19.643339, "activity_30": 19.51598}, "trend_signal": 1, "fair_value": 15.941806, "relative_strength": 0.367629, "rate_of_change": 0.26375393495914456, "market_dynamics": 0.391336, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.263783, "high": 20.600319, "low": 20.263783, "close": 20.600319, "volume": 1500}, "trend_line": 19.405047, "activity_lines": {"activity_5": 20.289846, "activity_10": 20.153934, "activity_20": 19.748403, "activity_30": 19.596747}, "trend_signal": 1, "fair_value": 15.98963, "relative_strength": 1.865315, "rate_of_change": 0.29261805738242974, "market_dynamics": 0.469883, "expectation": {"probability": 58.0847, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.521127, "high": 20.570623, "low": 20.521126, "close": 20.560724, "volume": 5700}, "trend_line": 19.449925, "activity_lines": {"activity_5": 20.400574, "activity_10": 20.258279, "activity_20": 19.843968, "activity_30": 19.671307}, "trend_signal": 1, "fair_value": 16.036081, "relative_strength": 0.328134, "rate_of_change": 0.23126973101379572, "market_dynamics": 0.463826, "expectation": {"probability": 58.4354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.620117, "high": 20.768608, "low": 20.610218, "close": 20.610218, "volume": 3000}, "trend_line": 19.496452, "activity_lines": {"activity_5": 20.498143, "activity_10": 20.346862, "activity_20": 19.939312, "activity_30": 19.746165}, "trend_signal": 1, "fair_value": 16.083673, "relative_strength": 0.65323, "rate_of_change": 0.23921429002940164, "market_dynamics": 0.625442, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.709212, "high": 20.808205, "low": 20.481529, "close": 20.748808, "volume": 66700}, "trend_line": 19.564857, "activity_lines": {"activity_5": 20.614212, "activity_10": 20.441435, "activity_20": 20.042033, "activity_30": 19.826962}, "trend_signal": 1, "fair_value": 16.131742, "relative_strength": 0.232345, "rate_of_change": 0.3508587100873456, "market_dynamics": 0.922291, "expectation": {"probability": 58.4748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.847801, "high": 21.14478, "low": 20.788406, "close": 21.13488, "volume": 5600}, "trend_line": 19.637665, "activity_lines": {"activity_5": 20.814804, "activity_10": 20.588061, "activity_20": 20.17532, "activity_30": 19.928254}, "trend_signal": 1, "fair_value": 16.182757, "relative_strength": 1.389459, "rate_of_change": 0.37213663253454105, "market_dynamics": 1.133269, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.006186, "high": 21.154679, "low": 20.748808, "close": 20.847801, "volume": 115900}, "trend_line": 19.69977, "activity_lines": {"activity_5": 20.853741, "activity_10": 20.666654, "activity_20": 20.274675, "activity_30": 20.006327}, "trend_signal": 1, "fair_value": 16.230635, "relative_strength": 1.734268, "rate_of_change": 0.3162545037813942, "market_dynamics": 1.402173, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.065586, "high": 21.352662, "low": 21.065586, "close": 21.322966, "volume": 7700}, "trend_line": 19.784917, "activity_lines": {"activity_5": 21.034567, "activity_10": 20.815463, "activity_20": 20.411861, "activity_30": 20.111049}, "trend_signal": 1, "fair_value": 16.280616, "relative_strength": 1.224493, "rate_of_change": 0.432223320373787, "market_dynamics": 1.538335, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.38236, "high": 21.718935, "low": 21.342762, "close": 21.718935, "volume": 8400}, "trend_line": 19.878024, "activity_lines": {"activity_5": 21.296567, "activity_10": 21.01432, "activity_20": 20.578242, "activity_30": 20.235825}, "trend_signal": 1, "fair_value": 16.331839, "relative_strength": 2.483636, "rate_of_change": 0.4705958584511617, "market_dynamics": 1.537463, "expectation": {"probability": 59.0391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.679339, "high": 21.926816, "low": 21.605095, "close": 21.89712, "volume": 125200}, "trend_line": 19.963321, "activity_lines": {"activity_5": 21.544048, "activity_10": 21.217862, "activity_20": 20.750908, "activity_30": 20.366089}, "trend_signal": 1, "fair_value": 16.3855, "relative_strength": 1.694233, "rate_of_change": 0.4291020073222601, "market_dynamics": 1.659128, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.847624, "high": 21.847624, "low": 21.550648, "close": 21.550648, "volume": 2100}, "trend_line": 20.031175, "activity_lines": {"activity_5": 21.599484, "activity_10": 21.325485, "activity_20": 20.872422, "activity_30": 20.468497}, "trend_signal": 1, "fair_value": 16.439593, "relative_strength": -0.754393, "rate_of_change": 0.339893347404475, "market_dynamics": 1.592579, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.530848, "high": 22.001062, "low": 21.421955, "close": 22.001062, "volume": 146300}, "trend_line": 20.117973, "activity_lines": {"activity_5": 21.77734, "activity_10": 21.489452, "activity_20": 21.020561, "activity_30": 20.595587}, "trend_signal": 1, "fair_value": 16.496809, "relative_strength": -0.393134, "rate_of_change": 0.43331457091258074, "market_dynamics": 1.707933, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.095104, "high": 22.342585, "low": 22.05551, "close": 22.263391, "volume": 17600}, "trend_line": 20.209259, "activity_lines": {"activity_5": 21.965755, "activity_10": 21.675647, "activity_20": 21.177735, "activity_30": 20.734001}, "trend_signal": 1, "fair_value": 16.555471, "relative_strength": -0.057009, "rate_of_change": 0.4537534671112254, "market_dynamics": 1.678257, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.283191, "high": 22.342588, "low": 22.144604, "close": 22.243593, "volume": 52000}, "trend_line": 20.304468, "activity_lines": {"activity_5": 22.084875, "activity_10": 21.827286, "activity_20": 21.318429, "activity_30": 20.865248}, "trend_signal": 1, "fair_value": 16.615303, "relative_strength": -1.787814, "rate_of_change": 0.47111573957264113, "market_dynamics": 1.594536, "expectation": {"probability": 60.5036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.352486, "high": 22.44158, "low": 22.352486, "close": 22.44158, "volume": 144100}, "trend_line": 20.404312, "activity_lines": {"activity_5": 22.235014, "activity_10": 21.985224, "activity_20": 21.465171, "activity_30": 21.003126}, "trend_signal": 1, "fair_value": 16.67782, "relative_strength": -0.92299, "rate_of_change": 0.49173413457570486, "market_dynamics": 1.710199, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.441578, "high": 22.699871, "low": 22.391909, "close": 22.699871, "volume": 160500}, "trend_line": 20.502617, "activity_lines": {"activity_5": 22.434953, "activity_10": 22.159346, "activity_20": 21.6237, "activity_30": 21.151227}, "trend_signal": 1, "fair_value": 16.74039, "relative_strength": -2.155739, "rate_of_change": 0.4817854186899311, "market_dynamics": 1.690351, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.680002, "high": 22.689936, "low": 22.198188, "close": 22.208122, "volume": 71600}, "trend_line": 20.599918, "activity_lines": {"activity_5": 22.394361, "activity_10": 22.215605, "activity_20": 21.723796, "activity_30": 21.26126}, "trend_signal": 1, "fair_value": 16.801708, "relative_strength": -2.332599, "rate_of_change": 0.474578440401038, "market_dynamics": 1.601109, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.600528, "high": 22.809147, "low": 22.506153, "close": 22.590593, "volume": 54300}, "trend_line": 20.701783, "activity_lines": {"activity_5": 22.467455, "activity_10": 22.316672, "activity_20": 21.849603, "activity_30": 21.38969}, "trend_signal": 1, "fair_value": 16.864943, "relative_strength": -1.552021, "rate_of_change": 0.4944922596293835, "market_dynamics": 1.519415, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.759476, "high": 22.878689, "low": 22.481316, "close": 22.819082, "volume": 220300}, "trend_line": 20.813255, "activity_lines": {"activity_5": 22.594898, "activity_10": 22.436233, "activity_20": 21.985386, "activity_30": 21.52629}, "trend_signal": 1, "fair_value": 16.927921, "relative_strength": -1.418992, "rate_of_change": 0.5384656964088682, "market_dynamics": 1.474771, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.992932, "high": 23.047571, "low": 22.78928, "close": 22.898556, "volume": 25200}, "trend_line": 20.973721, "activity_lines": {"activity_5": 22.710467, "activity_10": 22.550243, "activity_20": 22.116242, "activity_30": 21.660826}, "trend_signal": 1, "fair_value": 16.990162, "relative_strength": -0.837979, "rate_of_change": 0.7709798395301434, "market_dynamics": 1.268291, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.928359, "high": 23.017769, "low": 22.580658, "close": 22.71974, "volume": 87600}, "trend_line": 21.126583, "activity_lines": {"activity_5": 22.735965, "activity_10": 22.613532, "activity_20": 22.216675, "activity_30": 21.773472}, "trend_signal": 1, "fair_value": 17.048941, "relative_strength": -0.514701, "rate_of_change": 0.7288263250950985, "market_dynamics": 1.168172, "expectation": {"probability": 61.2461, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.908489, "high": 23.117111, "low": 22.739608, "close": 22.863787, "volume": 169800}, "trend_line": 21.266991, "activity_lines": {"activity_5": 22.808155, "activity_10": 22.681755, "activity_20": 22.318569, "activity_30": 21.88555}, "trend_signal": 1, "fair_value": 17.108287, "relative_strength": -1.297095, "rate_of_change": 0.6646034524371536, "market_dynamics": 1.027488, "expectation": {"probability": 60.129, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.819081, "high": 22.819081, "low": 22.198189, "close": 22.461449, "volume": 187600}, "trend_line": 21.375745, "activity_lines": {"activity_5": 22.70252, "activity_10": 22.66114, "activity_20": 22.371367, "activity_30": 21.962612}, "trend_signal": 1, "fair_value": 17.162798, "relative_strength": -2.532816, "rate_of_change": 0.5113746462769349, "market_dynamics": 0.564757, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.570724, "high": 23.082342, "low": 22.530988, "close": 23.027702, "volume": 181900}, "trend_line": 21.491541, "activity_lines": {"activity_5": 22.794247, "activity_10": 22.739879, "activity_20": 22.469042, "activity_30": 22.06919}, "trend_signal": 1, "fair_value": 17.219811, "relative_strength": -3.95916, "rate_of_change": 0.541716791625289, "market_dynamics": 0.377525, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.027703, "high": 23.087309, "low": 22.918425, "close": 22.918425, "volume": 22300}, "trend_line": 21.597121, "activity_lines": {"activity_5": 22.83564, "activity_10": 22.784493, "activity_20": 22.544799, "activity_30": 22.161247}, "trend_signal": 1, "fair_value": 17.276302, "relative_strength": -4.158525, "rate_of_change": 0.49126305089057964, "market_dynamics": 0.106182, "expectation": {"probability": 60.7867, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.918425, "high": 23.107176, "low": 22.848885, "close": 22.878689, "volume": 98000}, "trend_line": 21.684285, "activity_lines": {"activity_5": 22.862462, "activity_10": 22.813212, "activity_20": 22.606439, "activity_30": 22.243928}, "trend_signal": 1, "fair_value": 17.333072, "relative_strength": -4.897427, "rate_of_change": 0.4035908304629946, "market_dynamics": -0.18284, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.90849, "high": 23.022736, "low": 22.709805, "close": 23.022736, "volume": 18400}, "trend_line": 21.786439, "activity_lines": {"activity_5": 22.926704, "activity_10": 22.864871, "activity_20": 22.673494, "activity_30": 22.33028}, "trend_signal": 1, "fair_value": 17.390112, "relative_strength": -4.902969, "rate_of_change": 0.4710969257229478, "market_dynamics": -0.291762, "expectation": {"probability": 60.0763, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.007832, "high": 23.077374, "low": 22.997898, "close": 23.057505, "volume": 6100}, "trend_line": 21.884494, "activity_lines": {"activity_5": 22.991939, "activity_10": 22.90804, "activity_20": 22.733504, "activity_30": 22.412284}, "trend_signal": 1, "fair_value": 17.44844, "relative_strength": -5.381271, "rate_of_change": 0.45007355263519044, "market_dynamics": -0.506102, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.997899, "high": 23.059653, "low": 22.870314, "close": 23.029758, "volume": 53000}, "trend_line": 21.978994, "activity_lines": {"activity_5": 23.008188, "activity_10": 22.937674, "activity_20": 22.782611, "activity_30": 22.486172}, "trend_signal": 1, "fair_value": 17.507129, "relative_strength": -5.066572, "rate_of_change": 0.4318125884016328, "market_dynamics": -0.572227, "expectation": {"probability": 61.8042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.099514, "high": 23.797083, "low": 23.099514, "close": 23.787119, "volume": 78300}, "trend_line": 22.102355, "activity_lines": {"activity_5": 23.276754, "activity_10": 23.101181, "activity_20": 22.897607, "activity_30": 22.602826}, "trend_signal": 1, "fair_value": 17.568578, "relative_strength": -4.069044, "rate_of_change": 0.5612677268122425, "market_dynamics": -0.351552, "expectation": {"probability": 60.7042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.767188, "high": 23.916667, "low": 23.627672, "close": 23.84691, "volume": 292300}, "trend_line": 22.225736, "activity_lines": {"activity_5": 23.507336, "activity_10": 23.259402, "activity_20": 23.009296, "activity_30": 22.715377}, "trend_signal": 1, "fair_value": 17.630769, "relative_strength": -4.992974, "rate_of_change": 0.5582255827489965, "market_dynamics": 0.173206, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.777154, "high": 23.777154, "low": 23.328715, "close": 23.547951, "volume": 268300}, "trend_line": 22.323991, "activity_lines": {"activity_5": 23.573718, "activity_10": 23.342774, "activity_20": 23.081579, "activity_30": 22.800682}, "trend_signal": 1, "fair_value": 17.690505, "relative_strength": -6.363752, "rate_of_change": 0.442077598690087, "market_dynamics": 0.484116, "expectation": {"probability": 61.1844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.697431, "high": 23.767187, "low": 23.358613, "close": 23.478193, "volume": 306900}, "trend_line": 22.42124, "activity_lines": {"activity_5": 23.581833, "activity_10": 23.401023, "activity_20": 23.139851, "activity_30": 22.875146}, "trend_signal": 1, "fair_value": 17.750333, "relative_strength": -2.997984, "rate_of_change": 0.4356255115852783, "market_dynamics": 0.733982, "expectation": {"probability": 61.1844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.408438, "high": 24.066146, "low": 23.408438, "close": 24.036251, "volume": 129400}, "trend_line": 22.535441, "activity_lines": {"activity_5": 23.747921, "activity_10": 23.54225, "activity_20": 23.245488, "activity_30": 22.979341}, "trend_signal": 1, "fair_value": 17.814217, "relative_strength": -2.311907, "rate_of_change": 0.5093429266177864, "market_dynamics": 0.80772, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.99639, "high": 24.255486, "low": 23.916668, "close": 24.056181, "volume": 297300}, "trend_line": 22.645687, "activity_lines": {"activity_5": 23.853553, "activity_10": 23.668764, "activity_20": 23.344486, "activity_30": 23.077453}, "trend_signal": 1, "fair_value": 17.877031, "relative_strength": -3.917853, "rate_of_change": 0.48921163779311033, "market_dynamics": 0.746729, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.066145, "high": 24.245522, "low": 23.956528, "close": 24.245522, "volume": 21100}, "trend_line": 22.749375, "activity_lines": {"activity_5": 24.004362, "activity_10": 23.809017, "activity_20": 23.453828, "activity_30": 23.180668}, "trend_signal": 1, "fair_value": 17.941838, "relative_strength": -5.161411, "rate_of_change": 0.45787085196400434, "market_dynamics": 0.800576, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.355139, "high": 24.464757, "low": 24.046214, "close": 24.245522, "volume": 639600}, "trend_line": 22.862632, "activity_lines": {"activity_5": 24.128596, "activity_10": 23.924419, "activity_20": 23.55581, "activity_30": 23.277194}, "trend_signal": 1, "fair_value": 18.006405, "relative_strength": -6.462246, "rate_of_change": 0.4978466441385789, "market_dynamics": 1.142392, "expectation": {"probability": 60.7523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.84691, "high": 24.215625, "low": 23.189202, "close": 23.199167, "volume": 633700}, "trend_line": 22.925172, "activity_lines": {"activity_5": 23.85754, "activity_10": 23.827342, "activity_20": 23.548437, "activity_30": 23.298906}, "trend_signal": 1, "fair_value": 18.063247, "relative_strength": -6.871405, "rate_of_change": 0.273546807734116, "market_dynamics": 0.844661, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.920139, "high": 23.557916, "low": 22.830451, "close": 23.14934, "volume": 130700}, "trend_line": 22.972852, "activity_lines": {"activity_5": 23.588477, "activity_10": 23.71863, "activity_20": 23.53342, "activity_30": 23.313368}, "trend_signal": 1, "fair_value": 18.121206, "relative_strength": -5.344787, "rate_of_change": 0.20798099137489448, "market_dynamics": 0.256256, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.358612, "high": 23.537987, "low": 22.710869, "close": 22.81052, "volume": 369100}, "trend_line": 23.003299, "activity_lines": {"activity_5": 23.265602, "activity_10": 23.54614, "activity_20": 23.484563, "activity_30": 23.302895}, "trend_signal": 1, "fair_value": 18.175796, "relative_strength": -2.949251, "rate_of_change": 0.13253469791212158, "market_dynamics": -0.170318, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.14934, "high": 23.478195, "low": 22.930104, "close": 22.960001, "volume": 209200}, "trend_line": 23.050277, "activity_lines": {"activity_5": 23.075597, "activity_10": 23.418584, "activity_20": 23.450361, "activity_30": 23.300102}, "trend_signal": 1, "fair_value": 18.230414, "relative_strength": -4.111934, "rate_of_change": 0.20422288124848031, "market_dynamics": -0.863836, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.139999, "high": 23.93, "low": 23.07, "close": 23.74, "volume": 29700}, "trend_line": 23.108242, "activity_lines": {"activity_5": 23.231294, "activity_10": 23.448972, "activity_20": 23.4893, "activity_30": 23.3446}, "trend_signal": 1, "fair_value": 18.289249, "relative_strength": -4.136469, "rate_of_change": 0.25147203220160597, "market_dynamics": -0.939448, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.83, "high": 24.549999, "low": 23.68, "close": 24.25, "volume": 78300}, "trend_line": 23.174462, "activity_lines": {"activity_5": 23.590692, "activity_10": 23.568596, "activity_20": 23.572638, "activity_30": 23.418262}, "trend_signal": 1, "fair_value": 18.350931, "relative_strength": -3.663049, "rate_of_change": 0.28656442147350597, "market_dynamics": -0.774166, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.15, "high": 24.639999, "low": 24.139999, "close": 24.59, "volume": 6100}, "trend_line": 23.252676, "activity_lines": {"activity_5": 23.993368, "activity_10": 23.736005, "activity_20": 23.679841, "activity_30": 23.509587}, "trend_signal": 1, "fair_value": 18.41425, "relative_strength": -4.026584, "rate_of_change": 0.3375008231043408, "market_dynamics": -0.615774, "expectation": {"probability": 60.142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.559999, "high": 24.59, "low": 24.18, "close": 24.389999, "volume": 58100}, "trend_line": 23.317623, "activity_lines": {"activity_5": 24.233333, "activity_10": 23.856982, "activity_20": 23.760556, "activity_30": 23.582962}, "trend_signal": 1, "fair_value": 18.474871, "relative_strength": -3.422283, "rate_of_change": 0.2793097878282916, "market_dynamics": -0.416256, "expectation": {"probability": 60.2927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.23, "high": 24.549999, "low": 24.030001, "close": 24.48, "volume": 19300}, "trend_line": 23.376961, "activity_lines": {"activity_5": 24.398, "activity_10": 23.988254, "activity_20": 23.842835, "activity_30": 23.657954}, "trend_signal": 1, "fair_value": 18.536581, "relative_strength": -2.881426, "rate_of_change": 0.25447705368596246, "market_dynamics": -0.230665, "expectation": {"probability": 60.1409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.48, "high": 25.049999, "low": 24.26, "close": 25.030001, "volume": 38600}, "trend_line": 23.471023, "activity_lines": {"activity_5": 24.644667, "activity_10": 24.215262, "activity_20": 23.96987, "activity_30": 23.764602}, "trend_signal": 1, "fair_value": 18.601817, "relative_strength": -1.129664, "rate_of_change": 0.40237052198528894, "market_dynamics": -0.002267, "expectation": {"probability": 60.7514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.049999, "high": 25.27, "low": 24.9, "close": 25.01, "volume": 12800}, "trend_line": 23.55167, "activity_lines": {"activity_5": 24.798667, "activity_10": 24.424371, "activity_20": 24.085442, "activity_30": 23.863891}, "trend_signal": 1, "fair_value": 18.667467, "relative_strength": -0.389285, "rate_of_change": 0.3436024071042944, "market_dynamics": 0.152643, "expectation": {"probability": 60.8406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.870001, "high": 25.42, "low": 24.83, "close": 25.42, "volume": 20100}, "trend_line": 23.638367, "activity_lines": {"activity_5": 25.038667, "activity_10": 24.6751, "activity_20": 24.230764, "activity_30": 23.984428}, "trend_signal": 1, "fair_value": 18.736829, "relative_strength": -0.543151, "rate_of_change": 0.36811402333676274, "market_dynamics": 0.39519, "expectation": {"probability": 60.365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.700001, "high": 25.780001, "low": 25.52, "close": 25.75, "volume": 14500}, "trend_line": 23.733416, "activity_lines": {"activity_5": 25.333333, "activity_10": 24.944546, "activity_20": 24.396132, "activity_30": 24.120663}, "trend_signal": 1, "fair_value": 18.80885, "relative_strength": -0.042282, "rate_of_change": 0.4020963038605818, "market_dynamics": 0.620363, "expectation": {"probability": 61.0194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cd6a611-d30a-403a-9840-83068f0b4392/", "share_image": "https://sharemaestro.com/terminal/8cd6a611-d30a-403a-9840-83068f0b4392/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}