{"ticker": {"uuid": "8cd735dd-501e-4a63-a49c-24617dcea0ae", "symbol": "WRNW", "name": "WisdomTree Renewable Energy UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRNW rose 19.67%, moving from 26.41 to 31.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.87 and has softened across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 70.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.60"}, {"label": "12-Week Change", "value": "19.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.87"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.530001, "high": 32.035, "low": 31.299999, "close": 31.6, "volume": 29205}, "trend_line": 25.946167, "activity_lines": {"activity_5": 30.713334, "activity_10": 29.419728, "activity_20": 27.962096, "activity_30": 27.079581}, "trend_signal": 1, "fair_value": 19.333071, "relative_strength": 32.866797, "rate_of_change": 0.893072540975635, "market_dynamics": 1.523788, "expectation": {"probability": 70.0603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 23.115, "high": 23.715, "low": 23.055, "close": 23.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.485001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.48, "high": 23.48, "low": 22.584999, "close": 22.645, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.065001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.715, "high": 23.275, "low": 22.629999, "close": 23.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.559999, "high": 23.57, "low": 22.525, "close": 22.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.625, "high": 23.469999, "low": 22.625, "close": 23.155001, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 23.058334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.965, "high": 23.655001, "low": 22.965, "close": 23.370001, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 23.152667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.134167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.25, "high": 23.629999, "low": 23.190001, "close": 23.344999, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 23.246333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.164286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.59, "high": 23.690001, "low": 22.395, "close": 22.395, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 22.976667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.068125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.290001, "high": 22.290001, "low": 21.84, "close": 21.950001, "volume": 1005}, "trend_line": null, "activity_lines": {"activity_5": 22.617334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.943889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.975, "high": 21.99, "low": 20.764999, "close": 20.790001, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 21.933001, "activity_10": 22.438546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.695, "high": 20.955, "low": 20.545, "close": 20.715, "volume": 749}, "trend_line": null, "activity_lines": {"activity_5": 21.381334, "activity_10": 22.072455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.945, "high": 21.315001, "low": 20.860001, "close": 21.299999, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 21.201667, "activity_10": 21.863091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.441667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.395, "high": 21.395, "low": 20.57, "close": 20.58, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 20.918333, "activity_10": 21.547273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.298462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.76, "high": 21.459999, "low": 20.76, "close": 21.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.964333, "activity_10": 21.394091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.220357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.165001, "high": 21.165001, "low": 20.355, "close": 20.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.778334, "activity_10": 21.117637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.096334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 20.02, "close": 20.120001, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 20.541001, "activity_10": 20.848364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.972813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.174999, "high": 20.174999, "low": 18.768, "close": 18.768, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 19.892667, "activity_10": 20.392364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.784294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.940001, "high": 19.886, "low": 18.818001, "close": 19.278, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 19.583134, "activity_10": 20.112309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.645056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.148001, "high": 19.356001, "low": 18.066, "close": 18.072001, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 18.958401, "activity_10": 19.669655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.08, "high": 18.299999, "low": 17.636, "close": 17.681999, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 18.412533, "activity_10": 19.2266, "activity_20": 20.344681, "activity_30": null}, "trend_signal": 0, "fair_value": 21.26825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.826, "high": 18.761999, "low": 17.624001, "close": 18.761999, "volume": 6235}, "trend_line": null, "activity_lines": {"activity_5": 18.4052, "activity_10": 19.036418, "activity_20": 20.105991, "activity_30": null}, "trend_signal": 0, "fair_value": 21.148905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.042, "high": 19.052, "low": 17.92, "close": 18.002001, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 18.235067, "activity_10": 18.743564, "activity_20": 19.81741, "activity_30": null}, "trend_signal": 0, "fair_value": 21.005864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.058001, "high": 19.186001, "low": 18.044001, "close": 18.628, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 18.324667, "activity_10": 18.624491, "activity_20": 19.610557, "activity_30": null}, "trend_signal": 0, "fair_value": 20.902478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.798, "high": 18.888, "low": 18.440001, "close": 18.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.398267, "activity_10": 18.508546, "activity_20": 19.408881, "activity_30": null}, "trend_signal": 0, "fair_value": 20.800292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.346001, "high": 18.988001, "low": 18.016001, "close": 18.922001, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 18.604001, "activity_10": 18.528509, "activity_20": 19.273229, "activity_30": null}, "trend_signal": 0, "fair_value": 20.72516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.922001, "high": 19.204, "low": 18.922001, "close": 19.124001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 18.794401, "activity_10": 18.611346, "activity_20": 19.176972, "activity_30": null}, "trend_signal": 0, "fair_value": 20.663577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.996, "high": 20.135, "low": 18.42, "close": 19.968, "volume": 4882}, "trend_line": null, "activity_lines": {"activity_5": 19.242001, "activity_10": 18.865746, "activity_20": 19.181315, "activity_30": null}, "trend_signal": 0, "fair_value": 20.637815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.93, "high": 19.93, "low": 19.42, "close": 19.868, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 19.5252, "activity_10": 19.080146, "activity_20": 19.192215, "activity_30": null}, "trend_signal": 0, "fair_value": 20.610322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.964001, "high": 20.549999, "low": 19.964001, "close": 20.35, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 19.8864, "activity_10": 19.371455, "activity_20": 19.261053, "activity_30": null}, "trend_signal": 0, "fair_value": 20.601345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.61745, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.285, "high": 20.285, "low": 19.09, "close": 19.153999, "volume": 608}, "trend_line": 20.5531, "activity_lines": {"activity_5": 19.722266, "activity_10": 19.403891, "activity_20": 19.223605, "activity_30": 19.707865}, "trend_signal": 0, "fair_value": 20.5531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.722463, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.025999, "high": 19.15, "low": 18.653999, "close": 18.75, "volume": 797}, "trend_line": 20.395267, "activity_lines": {"activity_5": 19.408, "activity_10": 19.336109, "activity_20": 19.155472, "activity_30": 19.591536}, "trend_signal": 0, "fair_value": 20.494936, "relative_strength": null, "rate_of_change": -0.7679279524743231, "market_dynamics": 0.538583, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.674, "high": 18.674, "low": 17.445999, "close": 17.445999, "volume": 140}, "trend_line": 20.221967, "activity_lines": {"activity_5": 18.683999, "activity_10": 19.031454, "activity_20": 18.972505, "activity_30": 19.40126}, "trend_signal": 0, "fair_value": 20.399656, "relative_strength": null, "rate_of_change": -0.8497069442631033, "market_dynamics": 0.345295, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.554001, "high": 18.348, "low": 17.51, "close": 18.040001, "volume": 640}, "trend_line": 20.047467, "activity_lines": {"activity_5": 18.326133, "activity_10": 18.844909, "activity_20": 18.864462, "activity_30": 19.260488}, "trend_signal": 0, "fair_value": 20.328152, "relative_strength": null, "rate_of_change": -0.8629229787586852, "market_dynamics": 0.200035, "expectation": {"probability": 37.451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.878, "high": 18.16, "low": 17.719999, "close": 17.724001, "volume": 1240}, "trend_line": 19.875767, "activity_lines": {"activity_5": 17.9848, "activity_10": 18.6116, "activity_20": 18.738419, "activity_30": 19.110587}, "trend_signal": 0, "fair_value": 20.251559, "relative_strength": null, "rate_of_change": -0.8564673033256585, "market_dynamics": 0.117377, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.639999, "high": 18.23, "low": 17.285999, "close": 18.098, "volume": 324}, "trend_line": 19.7072, "activity_lines": {"activity_5": 17.9432, "activity_10": 18.459491, "activity_20": 18.664572, "activity_30": 18.995893}, "trend_signal": 0, "fair_value": 20.190029, "relative_strength": null, "rate_of_change": -0.8481031197437536, "market_dynamics": -0.004518, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.316, "high": 18.792, "low": 18.252001, "close": 18.606001, "volume": 1}, "trend_line": 19.5484, "activity_lines": {"activity_5": 18.141334, "activity_10": 18.414728, "activity_20": 18.649876, "activity_30": 18.924848}, "trend_signal": 0, "fair_value": 20.146028, "relative_strength": null, "rate_of_change": -0.8057968661199936, "market_dynamics": 0.134454, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.438, "high": 18.438, "low": 17.434, "close": 17.445999, "volume": 125}, "trend_line": 19.351767, "activity_lines": {"activity_5": 17.9624, "activity_10": 18.168473, "activity_20": 18.531914, "activity_30": 18.789209}, "trend_signal": 0, "fair_value": 20.073054, "relative_strength": null, "rate_of_change": -1.0058777188926054, "market_dynamics": -0.037849, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.459999, "high": 17.964001, "low": 17.378, "close": 17.964001, "volume": 380}, "trend_line": 19.204067, "activity_lines": {"activity_5": 17.956134, "activity_10": 18.062255, "activity_20": 18.469581, "activity_30": 18.699675}, "trend_signal": 0, "fair_value": 20.017553, "relative_strength": null, "rate_of_change": -0.7632377963211339, "market_dynamics": -0.100364, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.889999, "high": 17.924, "low": 17.57, "close": 17.832001, "volume": 139}, "trend_line": 19.0668, "activity_lines": {"activity_5": 17.910934, "activity_10": 17.966655, "activity_20": 18.400934, "activity_30": 18.611155}, "trend_signal": 0, "fair_value": 19.961513, "relative_strength": null, "rate_of_change": -0.7147808846948817, "market_dynamics": -0.181967, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.996, "high": 17.996, "low": 17.323999, "close": 17.382, "volume": 298}, "trend_line": 18.9532, "activity_lines": {"activity_5": 17.708534, "activity_10": 17.835019, "activity_20": 18.290572, "activity_30": 18.502458}, "trend_signal": 0, "fair_value": 19.897025, "relative_strength": null, "rate_of_change": -0.5958000293704329, "market_dynamics": -0.437978, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.6, "high": 17.931999, "low": 17.5, "close": 17.804001, "volume": 71}, "trend_line": 18.856167, "activity_lines": {"activity_5": 17.694534, "activity_10": 17.812328, "activity_20": 18.221829, "activity_30": 18.428316}, "trend_signal": 0, "fair_value": 19.845976, "relative_strength": null, "rate_of_change": -0.5119610408796388, "market_dynamics": -0.455968, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.73, "high": 18.153999, "low": 17.549999, "close": 18.073999, "volume": 90}, "trend_line": 18.748634, "activity_lines": {"activity_5": 17.824, "activity_10": 17.855928, "activity_20": 18.183362, "activity_30": 18.377854}, "trend_signal": 0, "fair_value": 19.803786, "relative_strength": null, "rate_of_change": -0.5702802695797089, "market_dynamics": -0.491731, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.326, "high": 18.326, "low": 17.521999, "close": 17.521999, "volume": 64}, "trend_line": 18.6467, "activity_lines": {"activity_5": 17.7276, "activity_10": 17.787745, "activity_20": 18.091981, "activity_30": 18.298716}, "trend_signal": 0, "fair_value": 19.750721, "relative_strength": null, "rate_of_change": -0.5436876094546407, "market_dynamics": -0.547852, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.506001, "high": 17.978001, "low": 17.506001, "close": 17.601999, "volume": 241}, "trend_line": 18.5266, "activity_lines": {"activity_5": 17.687333, "activity_10": 17.743527, "activity_20": 18.013486, "activity_30": 18.231316}, "trend_signal": 0, "fair_value": 19.701887, "relative_strength": null, "rate_of_change": -0.6440817946339072, "market_dynamics": -0.429263, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.586, "high": 17.586, "low": 16.813999, "close": 16.868, "volume": 296}, "trend_line": 18.4102, "activity_lines": {"activity_5": 17.417733, "activity_10": 17.568073, "activity_20": 17.869124, "activity_30": 18.12431}, "trend_signal": 0, "fair_value": 19.638911, "relative_strength": null, "rate_of_change": -0.6282858160698602, "market_dynamics": -0.391018, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.934, "high": 17.164, "low": 16.540001, "close": 16.9, "volume": 1977}, "trend_line": 18.302867, "activity_lines": {"activity_5": 17.193066, "activity_10": 17.4208, "activity_20": 17.73759, "activity_30": 18.026877}, "trend_signal": 0, "fair_value": 19.57937, "relative_strength": null, "rate_of_change": -0.5830083323375116, "market_dynamics": -0.237169, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.27, "high": 17.736, "low": 17.181999, "close": 17.653999, "volume": 12}, "trend_line": 18.265733, "activity_lines": {"activity_5": 17.279999, "activity_10": 17.441636, "activity_20": 17.688457, "activity_30": 17.985015}, "trend_signal": 0, "fair_value": 19.538404, "relative_strength": null, "rate_of_change": -0.2028862472748025, "market_dynamics": 0.034939, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.841999, "high": 17.841999, "low": 17.482, "close": 17.622, "volume": 252}, "trend_line": 18.210533, "activity_lines": {"activity_5": 17.384266, "activity_10": 17.452872, "activity_20": 17.647295, "activity_30": 17.943484}, "trend_signal": 0, "fair_value": 19.498479, "relative_strength": null, "rate_of_change": -0.3022052276796078, "market_dynamics": 0.310307, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.518, "high": 18.011999, "low": 17.458, "close": 17.65, "volume": 322}, "trend_line": 18.196467, "activity_lines": {"activity_5": 17.4912, "activity_10": 17.475418, "activity_20": 17.619495, "activity_30": 17.90732}, "trend_signal": 0, "fair_value": 19.460755, "relative_strength": null, "rate_of_change": -0.07724101211097578, "market_dynamics": 0.675024, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.587999, "high": 18.194, "low": 17.388, "close": 17.826, "volume": 87}, "trend_line": 18.201267, "activity_lines": {"activity_5": 17.6536, "activity_10": 17.533272, "activity_20": 17.621314, "activity_30": 17.883419}, "trend_signal": 0, "fair_value": 19.42806, "relative_strength": null, "rate_of_change": 0.02637874703920835, "market_dynamics": 0.837974, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.200001, "high": 18.424, "low": 18.091999, "close": 18.356001, "volume": 130}, "trend_line": 18.187733, "activity_lines": {"activity_5": 17.9288, "activity_10": 17.679418, "activity_20": 17.679933, "activity_30": 17.893402}, "trend_signal": 0, "fair_value": 19.407039, "relative_strength": null, "rate_of_change": -0.07435746093939467, "market_dynamics": 1.133039, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.448, "high": 18.506001, "low": 18.02, "close": 18.02, "volume": 76}, "trend_line": 18.188333, "activity_lines": {"activity_5": 17.994934, "activity_10": 17.754436, "activity_20": 17.708429, "activity_30": 17.882581}, "trend_signal": 0, "fair_value": 19.380366, "relative_strength": -16.987446, "rate_of_change": 0.0032989268096172385, "market_dynamics": 1.181856, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.954, "high": 18.264, "low": 17.754, "close": 17.754, "volume": 110}, "trend_line": 18.1592, "activity_lines": {"activity_5": 17.948, "activity_10": 17.782073, "activity_20": 17.708857, "activity_30": 17.854559}, "trend_signal": 0, "fair_value": 19.349679, "relative_strength": -15.062537, "rate_of_change": -0.16017410721478229, "market_dynamics": 1.146185, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.841999, "high": 17.841999, "low": 17.278, "close": 17.278, "volume": 60}, "trend_line": 18.120133, "activity_lines": {"activity_5": 17.7336, "activity_10": 17.718946, "activity_20": 17.665314, "activity_30": 17.797708}, "trend_signal": 0, "fair_value": 19.311315, "relative_strength": -17.419241, "rate_of_change": -0.2151361293449012, "market_dynamics": 1.015991, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.243999, "high": 17.336, "low": 16.732, "close": 16.732, "volume": 1618}, "trend_line": 18.047133, "activity_lines": {"activity_5": 17.362, "activity_10": 17.562436, "activity_20": 17.571895, "activity_30": 17.708151}, "trend_signal": 0, "fair_value": 19.264418, "relative_strength": -19.641583, "rate_of_change": -0.40286680014986864, "market_dynamics": 0.680014, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.736, "high": 16.736, "low": 16.362, "close": 16.681999, "volume": 235}, "trend_line": 17.965733, "activity_lines": {"activity_5": 17.046666, "activity_10": 17.399309, "activity_20": 17.480219, "activity_30": 17.620077}, "trend_signal": 0, "fair_value": 19.218304, "relative_strength": -20.165342, "rate_of_change": -0.4510411709161704, "market_dynamics": 0.267696, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.524, "high": 17.684, "low": 16.524, "close": 17.684, "volume": 730}, "trend_line": 17.8896, "activity_lines": {"activity_5": 17.176933, "activity_10": 17.422327, "activity_20": 17.493133, "activity_30": 17.601901}, "trend_signal": 0, "fair_value": 19.191386, "relative_strength": -15.894015, "rate_of_change": -0.42376784737922285, "market_dynamics": 0.258904, "expectation": {"probability": 38.5816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.712, "high": 17.712, "low": 16.969999, "close": 16.969999, "volume": 424}, "trend_line": 17.793, "activity_lines": {"activity_5": 17.091599, "activity_10": 17.314982, "activity_20": 17.436914, "activity_30": 17.542572}, "trend_signal": 0, "fair_value": 19.153086, "relative_strength": -15.994688, "rate_of_change": -0.5399785350147697, "market_dynamics": 0.14219, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.049999, "high": 17.132, "low": 16.726, "close": 17.006001, "volume": 91}, "trend_line": 17.681533, "activity_lines": {"activity_5": 17.070533, "activity_10": 17.226036, "activity_20": 17.388857, "activity_30": 17.491798}, "trend_signal": 0, "fair_value": 19.116695, "relative_strength": -16.223099, "rate_of_change": -0.6264654639464821, "market_dynamics": 0.070306, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.068001, "high": 17.068001, "low": 16.288, "close": 16.288, "volume": 49}, "trend_line": 17.586, "activity_lines": {"activity_5": 16.828267, "activity_10": 17.018254, "activity_20": 17.276352, "activity_30": 17.401892}, "trend_signal": 0, "fair_value": 19.06955, "relative_strength": -15.614792, "rate_of_change": -0.5402981743721158, "market_dynamics": 0.018371, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.076, "high": 16.172001, "low": 15.446, "close": 15.852, "volume": 88}, "trend_line": 17.4894, "activity_lines": {"activity_5": 16.470267, "activity_10": 16.759164, "activity_20": 17.127533, "activity_30": 17.290021}, "trend_signal": 0, "fair_value": 19.016803, "relative_strength": -17.444682, "rate_of_change": -0.5493005800068161, "market_dynamics": -0.462645, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.908, "high": 16.138, "low": 15.778, "close": 15.996, "volume": 230}, "trend_line": 17.441067, "activity_lines": {"activity_5": 16.2156, "activity_10": 16.571782, "activity_20": 17.001724, "activity_30": 17.193673}, "trend_signal": 0, "fair_value": 18.968081, "relative_strength": -18.754494, "rate_of_change": -0.27635596418401726, "market_dynamics": -0.721749, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.98, "high": 16.054001, "low": 15.726, "close": 15.922, "volume": 111}, "trend_line": 17.370467, "activity_lines": {"activity_5": 16.0488, "activity_10": 16.407745, "activity_20": 16.878762, "activity_30": 17.095669}, "trend_signal": 0, "fair_value": 18.91973, "relative_strength": -19.803278, "rate_of_change": -0.4047917481195324, "market_dynamics": -0.995711, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.084, "high": 16.27, "low": 15.798, "close": 16.132, "volume": 160}, "trend_line": 17.3174, "activity_lines": {"activity_5": 16.021867, "activity_10": 16.3152, "activity_20": 16.783419, "activity_30": 17.015768}, "trend_signal": 0, "fair_value": 18.876172, "relative_strength": -19.205692, "rate_of_change": -0.30550128560160295, "market_dynamics": -1.033638, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.216, "high": 16.275999, "low": 15.654, "close": 15.678, "volume": 291}, "trend_line": 17.236733, "activity_lines": {"activity_5": 15.901867, "activity_10": 16.160945, "activity_20": 16.651838, "activity_30": 16.91}, "trend_signal": 0, "fair_value": 18.826969, "relative_strength": -18.212301, "rate_of_change": -0.4658147296938239, "market_dynamics": -1.017691, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.782, "high": 16.375999, "low": 15.614, "close": 16.375999, "volume": 142}, "trend_line": 17.1624, "activity_lines": {"activity_5": 16.0552, "activity_10": 16.152763, "activity_20": 16.5924, "activity_30": 16.854469}, "trend_signal": 0, "fair_value": 18.789833, "relative_strength": -15.677261, "rate_of_change": -0.4312476151948244, "market_dynamics": -0.889722, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.304001, "high": 16.718, "low": 16.188, "close": 16.188, "volume": 20}, "trend_line": 17.120467, "activity_lines": {"activity_5": 16.110933, "activity_10": 16.115963, "activity_20": 16.517552, "activity_30": 16.791604}, "trend_signal": 0, "fair_value": 18.751, "relative_strength": -16.046907, "rate_of_change": -0.24433062974875433, "market_dynamics": -0.759004, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.274, "high": 17.132, "low": 16.257999, "close": 17.132, "volume": 116}, "trend_line": 17.092733, "activity_lines": {"activity_5": 16.468533, "activity_10": 16.278, "activity_20": 16.53959, "activity_30": 16.792348}, "trend_signal": 0, "fair_value": 18.727191, "relative_strength": -13.90181, "rate_of_change": -0.1619932446936311, "market_dynamics": -0.390543, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.518, "high": 17.916, "low": 17.323999, "close": 17.916, "volume": 3301}, "trend_line": 17.095533, "activity_lines": {"activity_5": 17.0068, "activity_10": 16.579636, "activity_20": 16.638628, "activity_30": 16.845462}, "trend_signal": 0, "fair_value": 18.715435, "relative_strength": -7.788378, "rate_of_change": 0.01638123054985168, "market_dynamics": 0.327213, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.108, "high": 18.16, "low": 16.893999, "close": 17.167999, "volume": 18290}, "trend_line": 17.0884, "activity_lines": {"activity_5": 17.1768, "activity_10": 16.728727, "activity_20": 16.665162, "activity_30": 16.850137}, "trend_signal": 0, "fair_value": 18.693329, "relative_strength": -12.154522, "rate_of_change": -0.04172434986378964, "market_dynamics": 0.837579, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.143999, "high": 17.233999, "low": 16.726, "close": 17.101999, "volume": 312}, "trend_line": 17.065, "activity_lines": {"activity_5": 17.225466, "activity_10": 16.849818, "activity_20": 16.688543, "activity_30": 16.851015}, "trend_signal": 0, "fair_value": 18.670916, "relative_strength": -13.173117, "rate_of_change": -0.13693499683995433, "market_dynamics": 1.134597, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.164, "high": 17.32, "low": 16.826, "close": 17.257999, "volume": 1633}, "trend_line": 17.0378, "activity_lines": {"activity_5": 17.277733, "activity_10": 16.976545, "activity_20": 16.732752, "activity_30": 16.863466}, "trend_signal": 0, "fair_value": 18.651292, "relative_strength": -10.96674, "rate_of_change": -0.1593905654849139, "market_dynamics": 1.206604, "expectation": {"probability": 34.7087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.290001, "high": 17.548, "low": 16.916, "close": 17.118, "volume": 545}, "trend_line": 17.024333, "activity_lines": {"activity_5": 17.211999, "activity_10": 17.054872, "activity_20": 16.767257, "activity_30": 16.868641}, "trend_signal": 0, "fair_value": 18.630288, "relative_strength": -10.131399, "rate_of_change": -0.07904189508036316, "market_dynamics": 0.924421, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.128, "high": 17.534, "low": 16.332001, "close": 16.332001, "volume": 187}, "trend_line": 16.982, "activity_lines": {"activity_5": 16.8852, "activity_10": 16.968545, "activity_20": 16.729933, "activity_30": 16.823974}, "trend_signal": 0, "fair_value": 18.59923, "relative_strength": -13.523977, "rate_of_change": -0.24866172436828682, "market_dynamics": 0.636137, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.472, "high": 16.49, "low": 16.094, "close": 16.242001, "volume": 258}, "trend_line": 16.961133, "activity_lines": {"activity_5": 16.634, "activity_10": 16.862218, "activity_20": 16.688543, "activity_30": 16.776232}, "trend_signal": 0, "fair_value": 18.5678, "relative_strength": -13.429618, "rate_of_change": -0.12287716405605395, "market_dynamics": 0.54805, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.198, "high": 16.448, "low": 16.046, "close": 16.374001, "volume": 697}, "trend_line": 16.9436, "activity_lines": {"activity_5": 16.488534, "activity_10": 16.769637, "activity_20": 16.662057, "activity_30": 16.738353}, "trend_signal": 0, "fair_value": 18.538934, "relative_strength": -12.709076, "rate_of_change": -0.10337163207198624, "market_dynamics": 0.391889, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.594, "high": 16.812, "low": 16.486, "close": 16.76, "volume": 8}, "trend_line": 16.9138, "activity_lines": {"activity_5": 16.520267, "activity_10": 16.747273, "activity_20": 16.6738, "activity_30": 16.726508}, "trend_signal": 0, "fair_value": 18.515831, "relative_strength": -11.508694, "rate_of_change": -0.1758776175075049, "market_dynamics": 0.318995, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.738001, "high": 16.846001, "low": 16.316, "close": 16.336, "volume": 229}, "trend_line": 16.870933, "activity_lines": {"activity_5": 16.443867, "activity_10": 16.637418, "activity_20": 16.649562, "activity_30": 16.68923}, "trend_signal": 0, "fair_value": 18.487885, "relative_strength": -16.389319, "rate_of_change": -0.2534439333561799, "market_dynamics": 0.241667, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.521999, "high": 16.878, "low": 16.077999, "close": 16.077999, "volume": 100}, "trend_line": 16.818533, "activity_lines": {"activity_5": 16.3336, "activity_10": 16.495127, "activity_20": 16.603771, "activity_30": 16.638073}, "trend_signal": 0, "fair_value": 18.45738, "relative_strength": -17.123795, "rate_of_change": -0.3105933738223145, "market_dynamics": 0.133382, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.007999, "high": 16.007999, "low": 15.08, "close": 15.426, "volume": 128}, "trend_line": 16.738533, "activity_lines": {"activity_5": 16.022933, "activity_10": 16.267709, "activity_20": 16.500305, "activity_30": 16.548232}, "trend_signal": 0, "fair_value": 18.419488, "relative_strength": -17.712293, "rate_of_change": -0.4756657432607131, "market_dynamics": -0.172638, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.538, "high": 15.75, "low": 15.508, "close": 15.68, "volume": 91}, "trend_line": 16.649333, "activity_lines": {"activity_5": 15.851333, "activity_10": 16.118146, "activity_20": 16.425133, "activity_30": 16.47994}, "trend_signal": 0, "fair_value": 18.385667, "relative_strength": -16.037317, "rate_of_change": -0.5329021366448405, "market_dynamics": -0.480088, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.644, "high": 15.988, "low": 15.508, "close": 15.884, "volume": 742}, "trend_line": 16.578133, "activity_lines": {"activity_5": 15.794, "activity_10": 16.031527, "activity_20": 16.370209, "activity_30": 16.430563}, "trend_signal": 0, "fair_value": 18.355159, "relative_strength": -13.979892, "rate_of_change": -0.42764475910234656, "market_dynamics": -0.693194, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.964, "high": 16.296, "low": 15.366, "close": 15.366, "volume": 466}, "trend_line": 16.498533, "activity_lines": {"activity_5": 15.6224, "activity_10": 15.875709, "activity_20": 16.266486, "activity_30": 16.352361}, "trend_signal": 0, "fair_value": 18.319145, "relative_strength": -17.435792, "rate_of_change": -0.4801505694278287, "market_dynamics": -0.908619, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.412, "high": 15.638, "low": 15.204, "close": 15.638, "volume": 937}, "trend_line": 16.443867, "activity_lines": {"activity_5": 15.606133, "activity_10": 15.8012, "activity_20": 16.191314, "activity_30": 16.296843}, "trend_signal": 0, "fair_value": 18.287226, "relative_strength": -18.220063, "rate_of_change": -0.3313385499183318, "market_dynamics": -0.817557, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.632, "high": 15.672, "low": 14.846, "close": 15.138, "volume": 273}, "trend_line": 16.390733, "activity_lines": {"activity_5": 15.452533, "activity_10": 15.6484, "activity_20": 16.070876, "activity_30": 16.212593}, "trend_signal": 0, "fair_value": 18.250177, "relative_strength": -22.070343, "rate_of_change": -0.32312350860050143, "market_dynamics": -0.877673, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.99, "high": 15.182, "low": 14.736, "close": 15.126, "volume": 383}, "trend_line": 16.338867, "activity_lines": {"activity_5": 15.314133, "activity_10": 15.513491, "activity_20": 15.951867, "activity_30": 16.130998}, "trend_signal": 0, "fair_value": 18.213849, "relative_strength": -22.764861, "rate_of_change": -0.3164349025757445, "market_dynamics": -0.928058, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.794, "high": 15.308, "low": 14.734, "close": 15.19, "volume": 715}, "trend_line": 16.255733, "activity_lines": {"activity_5": 15.234, "activity_10": 15.412909, "activity_20": 15.844905, "activity_30": 16.056877}, "trend_signal": 0, "fair_value": 18.179092, "relative_strength": -22.014603, "rate_of_change": -0.5088112902810283, "market_dynamics": -0.89458, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.196, "high": 15.216, "low": 14.776, "close": 14.89, "volume": 2}, "trend_line": 16.1864, "activity_lines": {"activity_5": 15.100133, "activity_10": 15.286327, "activity_20": 15.714124, "activity_30": 15.968766}, "trend_signal": 0, "fair_value": 18.141716, "relative_strength": -25.337903, "rate_of_change": -0.42651414119560355, "market_dynamics": -1.003721, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.946, "high": 15.348, "low": 14.944, "close": 15.22, "volume": 485}, "trend_line": 16.126867, "activity_lines": {"activity_5": 15.108, "activity_10": 15.246036, "activity_20": 15.625448, "activity_30": 15.906417}, "trend_signal": 0, "fair_value": 18.108888, "relative_strength": -22.37284, "rate_of_change": -0.36779642168733184, "market_dynamics": -0.886735, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.142, "high": 15.382, "low": 14.854, "close": 14.854, "volume": 346}, "trend_line": 16.079067, "activity_lines": {"activity_5": 15.021733, "activity_10": 15.1548, "activity_20": 15.514752, "activity_30": 15.824297}, "trend_signal": 0, "fair_value": 18.072722, "relative_strength": -24.54169, "rate_of_change": -0.2963997904862878, "market_dynamics": -0.855096, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.878, "high": 14.878, "low": 14.188, "close": 14.496, "volume": 2906}, "trend_line": 16.033867, "activity_lines": {"activity_5": 14.835067, "activity_10": 15.008873, "activity_20": 15.380981, "activity_30": 15.722163}, "trend_signal": 0, "fair_value": 18.033418, "relative_strength": -27.229848, "rate_of_change": -0.2811108380853049, "market_dynamics": -0.803099, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.562, "high": 14.702, "low": 14.284, "close": 14.702, "volume": 290}, "trend_line": 15.990733, "activity_lines": {"activity_5": 14.759067, "activity_10": 14.921927, "activity_20": 15.279238, "activity_30": 15.636237}, "trend_signal": 0, "fair_value": 17.997207, "relative_strength": -25.580035, "rate_of_change": -0.2690180728080146, "market_dynamics": -0.783333, "expectation": {"probability": 41.9626, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.636, "high": 14.996, "low": 14.636, "close": 14.73, "volume": 94}, "trend_line": 15.951, "activity_lines": {"activity_5": 14.724933, "activity_10": 14.861564, "activity_20": 15.192333, "activity_30": 15.554899}, "trend_signal": 0, "fair_value": 17.962075, "relative_strength": -24.563856, "rate_of_change": -0.24847516370888073, "market_dynamics": -0.859237, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.74, "high": 14.74, "low": 14.116, "close": 14.116, "volume": 439}, "trend_line": 15.8838, "activity_lines": {"activity_5": 14.4968, "activity_10": 14.701127, "activity_20": 15.058324, "activity_30": 15.436512}, "trend_signal": 0, "fair_value": 17.92116, "relative_strength": -25.739695, "rate_of_change": -0.4212902012412996, "market_dynamics": -0.838521, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.93, "high": 14.024, "low": 12.846, "close": 12.846, "volume": 506}, "trend_line": 15.7894, "activity_lines": {"activity_5": 13.918933, "activity_10": 14.337455, "activity_20": 14.813914, "activity_30": 15.240525}, "trend_signal": 0, "fair_value": 17.867737, "relative_strength": -25.887418, "rate_of_change": -0.5943162215590744, "market_dynamics": -0.939456, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.284, "high": 12.786, "low": 11.986, "close": 12.302, "volume": 12373}, "trend_line": 15.6536, "activity_lines": {"activity_5": 13.2936, "activity_10": 13.916545, "activity_20": 14.533867, "activity_30": 15.015531}, "trend_signal": 0, "fair_value": 17.80976, "relative_strength": -27.465934, "rate_of_change": -0.8600706803298396, "market_dynamics": -0.866044, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.692, "high": 12.908, "low": 12.678, "close": 12.754, "volume": 9888}, "trend_line": 15.539133, "activity_lines": {"activity_5": 12.9652, "activity_10": 13.629164, "activity_20": 14.316257, "activity_30": 14.82846}, "trend_signal": 0, "fair_value": 17.757639, "relative_strength": -27.162255, "rate_of_change": -0.7312503194153499, "market_dynamics": -0.7757, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.734, "high": 13.548, "low": 12.682, "close": 13.548, "volume": 3323}, "trend_line": 15.419667, "activity_lines": {"activity_5": 13.031333, "activity_10": 13.530436, "activity_20": 14.193343, "activity_30": 14.7}, "trend_signal": 0, "fair_value": 17.714684, "relative_strength": -25.677179, "rate_of_change": -0.7688073716854035, "market_dynamics": -0.712437, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.65, "high": 13.73, "low": 13.43, "close": 13.684, "volume": 67}, "trend_line": 15.2786, "activity_lines": {"activity_5": 13.2216, "activity_10": 13.480836, "activity_20": 14.096657, "activity_30": 14.588022}, "trend_signal": 0, "fair_value": 17.67397, "relative_strength": -27.011646, "rate_of_change": -0.9148511443210778, "market_dynamics": -0.564405, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.656, "high": 14.392, "low": 13.618, "close": 14.336, "volume": 3534}, "trend_line": 15.1842, "activity_lines": {"activity_5": 13.658, "activity_10": 13.577709, "activity_20": 14.073467, "activity_30": 14.527209}, "trend_signal": 0, "fair_value": 17.64059, "relative_strength": -24.287569, "rate_of_change": -0.6178576571151824, "market_dynamics": -0.319339, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.932, "high": 15.598, "low": 14.932, "close": 15.488, "volume": 3042}, "trend_line": 15.1304, "activity_lines": {"activity_5": 14.379067, "activity_10": 13.893455, "activity_20": 14.165181, "activity_30": 14.546809}, "trend_signal": 0, "fair_value": 17.619277, "relative_strength": -18.558714, "rate_of_change": -0.3543156702361714, "market_dynamics": 0.088277, "expectation": {"probability": 39.4376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.294, "high": 15.294, "low": 14.06, "close": 14.388, "volume": 3056}, "trend_line": 15.034733, "activity_lines": {"activity_5": 14.521067, "activity_10": 13.991164, "activity_20": 14.153048, "activity_30": 14.498912}, "trend_signal": 0, "fair_value": 17.587598, "relative_strength": -23.265817, "rate_of_change": -0.6322833500766709, "market_dynamics": 0.408706, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.52, "high": 14.85, "low": 14.33, "close": 14.516, "volume": 1022}, "trend_line": 14.948, "activity_lines": {"activity_5": 14.5968, "activity_10": 14.117855, "activity_20": 14.160229, "activity_30": 14.465445}, "trend_signal": 0, "fair_value": 17.557777, "relative_strength": -23.047496, "rate_of_change": -0.5768842053929315, "market_dynamics": 0.680414, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.466, "high": 14.964, "low": 14.188, "close": 14.926, "volume": 1064}, "trend_line": 14.901133, "activity_lines": {"activity_5": 14.744667, "activity_10": 14.322982, "activity_20": 14.210505, "activity_30": 14.464026}, "trend_signal": 0, "fair_value": 17.532471, "relative_strength": -21.185199, "rate_of_change": -0.3135335830880429, "market_dynamics": 0.805567, "expectation": {"probability": 40.2606, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.05, "high": 15.3, "low": 14.918, "close": 14.918, "volume": 1557}, "trend_line": 14.857, "activity_lines": {"activity_5": 14.807067, "activity_10": 14.511927, "activity_20": 14.26341, "activity_30": 14.465114}, "trend_signal": 0, "fair_value": 17.507571, "relative_strength": -17.873936, "rate_of_change": -0.29617210986574255, "market_dynamics": 0.748655, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.23, "high": 15.332, "low": 14.578, "close": 14.726, "volume": 4026}, "trend_line": 14.802067, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.628291, "activity_20": 14.299076, "activity_30": 14.456662}, "trend_signal": 0, "fair_value": 17.48133, "relative_strength": -17.698812, "rate_of_change": -0.3697449013932835, "market_dynamics": 0.78279, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.758, "high": 15.318, "low": 14.598, "close": 15.194, "volume": 5300}, "trend_line": 14.749867, "activity_lines": {"activity_5": 14.933067, "activity_10": 14.785673, "activity_20": 14.381219, "activity_30": 14.481948}, "trend_signal": 0, "fair_value": 17.459953, "relative_strength": -16.900226, "rate_of_change": -0.3526534503593257, "market_dynamics": 0.896837, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.146, "high": 15.994, "low": 15.054, "close": 15.876, "volume": 1119}, "trend_line": 14.734533, "activity_lines": {"activity_5": 15.273067, "activity_10": 15.022691, "activity_20": 14.528295, "activity_30": 14.554602}, "trend_signal": 0, "fair_value": 17.445287, "relative_strength": -11.74768, "rate_of_change": -0.10396025943826676, "market_dynamics": 0.953149, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.912, "high": 16.389999, "low": 15.874, "close": 16.389999, "volume": 2224}, "trend_line": 14.744933, "activity_lines": {"activity_5": 15.693733, "activity_10": 15.310836, "activity_20": 14.719628, "activity_30": 14.661406}, "trend_signal": 0, "fair_value": 17.435606, "relative_strength": -10.035869, "rate_of_change": 0.07058248809106372, "market_dynamics": 1.04958, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.128, "high": 16.888, "low": 16.09, "close": 16.888, "volume": 2127}, "trend_line": 14.793667, "activity_lines": {"activity_5": 16.1828, "activity_10": 15.640327, "activity_20": 14.952819, "activity_30": 14.799669}, "trend_signal": 1, "fair_value": 17.430627, "relative_strength": -6.863967, "rate_of_change": 0.3305135398038066, "market_dynamics": 1.199671, "expectation": {"probability": 37.4849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.08, "high": 17.43, "low": 16.865999, "close": 17.148001, "volume": 2426}, "trend_line": 14.8426, "activity_lines": {"activity_5": 16.6272, "activity_10": 15.970691, "activity_20": 15.201086, "activity_30": 14.951561}, "trend_signal": 1, "fair_value": 17.428081, "relative_strength": -4.619941, "rate_of_change": 0.33076991661364213, "market_dynamics": 1.351977, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.332001, "high": 17.426001, "low": 16.33, "close": 16.436001, "volume": 7574}, "trend_line": 14.861, "activity_lines": {"activity_5": 16.6728, "activity_10": 16.141418, "activity_20": 15.368914, "activity_30": 15.054361}, "trend_signal": 1, "fair_value": 17.419223, "relative_strength": -4.948013, "rate_of_change": 0.12396749895571886, "market_dynamics": 1.572369, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.493999, "high": 17.098, "low": 16.472, "close": 16.846001, "volume": 962}, "trend_line": 14.910333, "activity_lines": {"activity_5": 16.772267, "activity_10": 16.349455, "activity_20": 15.567534, "activity_30": 15.182426}, "trend_signal": 1, "fair_value": 17.414151, "relative_strength": -5.060109, "rate_of_change": 0.3319628557970457, "market_dynamics": 1.618326, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.889999, "high": 17.58, "low": 16.846001, "close": 17.58, "volume": 1882}, "trend_line": 14.975067, "activity_lines": {"activity_5": 17.051734, "activity_10": 16.648582, "activity_20": 15.825981, "activity_30": 15.354662}, "trend_signal": 1, "fair_value": 17.415605, "relative_strength": -1.331425, "rate_of_change": 0.4341552935135629, "market_dynamics": 1.70651, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.799999, "high": 18.389999, "low": 17.799999, "close": 18.264, "volume": 1858}, "trend_line": 15.079267, "activity_lines": {"activity_5": 17.479867, "activity_10": 17.023818, "activity_20": 16.133076, "activity_30": 15.566852}, "trend_signal": 1, "fair_value": 17.422983, "relative_strength": 2.774913, "rate_of_change": 0.695823264096251, "market_dynamics": 1.746338, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.559999, "high": 18.756001, "low": 18.334, "close": 18.448, "volume": 2194}, "trend_line": 15.19, "activity_lines": {"activity_5": 17.8776, "activity_10": 17.371673, "activity_20": 16.431895, "activity_30": 15.784189}, "trend_signal": 1, "fair_value": 17.431819, "relative_strength": 6.039598, "rate_of_change": 0.7343394078770523, "market_dynamics": 1.773945, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.370001, "high": 19.104, "low": 18.1, "close": 19.054001, "volume": 5633}, "trend_line": 15.3188, "activity_lines": {"activity_5": 18.390667, "activity_10": 17.762037, "activity_20": 16.759162, "activity_30": 16.03348}, "trend_signal": 1, "fair_value": 17.445684, "relative_strength": 11.083875, "rate_of_change": 0.8479262672811062, "market_dynamics": 1.998272, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.450001, "high": 19.642, "low": 18.9, "close": 19.186001, "volume": 17219}, "trend_line": 15.462, "activity_lines": {"activity_5": 18.773201, "activity_10": 18.106219, "activity_20": 17.069, "activity_30": 16.282977}, "trend_signal": 1, "fair_value": 17.460432, "relative_strength": 11.571171, "rate_of_change": 0.9347990704232721, "market_dynamics": 2.16441, "expectation": {"probability": 65.8863, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.558001, "high": 20.58, "low": 19.454, "close": 20.540001, "volume": 9999}, "trend_line": 15.639334, "activity_lines": {"activity_5": 19.451067, "activity_10": 18.636401, "activity_20": 17.480943, "activity_30": 16.61059}, "trend_signal": 1, "fair_value": 17.486311, "relative_strength": 19.728654, "rate_of_change": 1.1469020825249006, "market_dynamics": 2.29011, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.59, "high": 21.105, "low": 20.379999, "close": 20.674999, "volume": 15233}, "trend_line": 15.833367, "activity_lines": {"activity_5": 19.9766, "activity_10": 19.115673, "activity_20": 17.873096, "activity_30": 16.935471}, "trend_signal": 1, "fair_value": 17.512883, "relative_strength": 20.035721, "rate_of_change": 1.240673036332628, "market_dynamics": 2.401917, "expectation": {"probability": 71.7452, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.215, "high": 23.139999, "low": 21.055, "close": 23.139999, "volume": 18344}, "trend_line": 16.1215, "activity_lines": {"activity_5": 21.163066, "activity_10": 19.974273, "activity_20": 18.469824, "activity_30": 17.406867}, "trend_signal": 1, "fair_value": 17.559388, "relative_strength": 30.781588, "rate_of_change": 1.8197834989866664, "market_dynamics": 2.436788, "expectation": {"probability": 73.9796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.025, "high": 23.540001, "low": 22.375, "close": 22.375, "volume": 20340}, "trend_line": 16.377267, "activity_lines": {"activity_5": 21.781733, "activity_10": 20.584836, "activity_20": 18.957257, "activity_30": 17.810318}, "trend_signal": 1, "fair_value": 17.598861, "relative_strength": 27.050357, "rate_of_change": 1.5864962937691822, "market_dynamics": 2.367045, "expectation": {"probability": 79.2994, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.764999, "high": 25.905001, "low": 22.615, "close": 23.254999, "volume": 29503}, "trend_line": 16.661433, "activity_lines": {"activity_5": 22.472333, "activity_10": 21.247418, "activity_20": 19.490467, "activity_30": 18.254043}, "trend_signal": 1, "fair_value": 17.644846, "relative_strength": 33.946381, "rate_of_change": 1.7351246700685714, "market_dynamics": 2.334773, "expectation": {"probability": 70.7048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.25, "high": 23.780001, "low": 22.66, "close": 23.215, "volume": 15824}, "trend_line": 16.964733, "activity_lines": {"activity_5": 22.878333, "activity_10": 21.7862, "activity_20": 19.978252, "activity_30": 18.676854}, "trend_signal": 1, "fair_value": 17.689766, "relative_strength": 31.214298, "rate_of_change": 1.8203716331002269, "market_dynamics": 2.193898, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.125, "high": 25.235001, "low": 23.795, "close": 24.709999, "volume": 16575}, "trend_line": 17.3602, "activity_lines": {"activity_5": 23.604333, "activity_10": 22.494345, "activity_20": 20.568948, "activity_30": 19.176548}, "trend_signal": 1, "fair_value": 17.745928, "relative_strength": 40.777727, "rate_of_change": 2.3311124318903222, "market_dynamics": 2.069498, "expectation": {"probability": 67.9061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.09, "high": 25.799999, "low": 24.174999, "close": 24.440001, "volume": 45732}, "trend_line": 17.7648, "activity_lines": {"activity_5": 23.971333, "activity_10": 23.0362, "activity_20": 21.0873, "activity_30": 19.63331}, "trend_signal": 1, "fair_value": 17.799056, "relative_strength": 40.842375, "rate_of_change": 2.330618310848965, "market_dynamics": 2.101191, "expectation": {"probability": 72.6636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.355, "high": 25.85, "low": 23.139999, "close": 24.655001, "volume": 52907}, "trend_line": 18.1615, "activity_lines": {"activity_5": 24.323334, "activity_10": 23.5082, "activity_20": 21.579872, "activity_30": 20.077839}, "trend_signal": 1, "fair_value": 17.853039, "relative_strength": 39.574676, "rate_of_change": 2.23306763937674, "market_dynamics": 2.119645, "expectation": {"probability": 65.669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.035, "high": 24.455, "low": 21.85, "close": 21.895, "volume": 27572}, "trend_line": 18.439733, "activity_lines": {"activity_5": 23.603334, "activity_10": 23.376545, "activity_20": 21.764533, "activity_30": 20.31871}, "trend_signal": 1, "fair_value": 17.884617, "relative_strength": 27.827114, "rate_of_change": 1.5319935027393121, "market_dynamics": 1.834225, "expectation": {"probability": 70.5155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.245001, "high": 23.68, "low": 22.245001, "close": 23.615, "volume": 36519}, "trend_line": 18.770767, "activity_lines": {"activity_5": 23.547334, "activity_10": 23.508364, "activity_20": 22.084343, "activity_30": 20.652598}, "trend_signal": 1, "fair_value": 17.929039, "relative_strength": 33.088446, "rate_of_change": 1.7952212214786352, "market_dynamics": 1.575227, "expectation": {"probability": 63.84, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.57, "high": 23.85, "low": 22.91, "close": 23.674999, "volume": 12943}, "trend_line": 19.082067, "activity_lines": {"activity_5": 23.484667, "activity_10": 23.595182, "activity_20": 22.375462, "activity_30": 20.969}, "trend_signal": 1, "fair_value": 17.973239, "relative_strength": 31.738098, "rate_of_change": 1.6584298340073116, "market_dynamics": 1.01776, "expectation": {"probability": 65.2842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.459999, "high": 24.045, "low": 23.24, "close": 23.24, "volume": 29506}, "trend_line": 19.340467, "activity_lines": {"activity_5": 23.346, "activity_10": 23.548364, "activity_20": 22.592833, "activity_30": 21.237254}, "trend_signal": 1, "fair_value": 18.013443, "relative_strength": 27.902129, "rate_of_change": 1.3541509942293033, "market_dynamics": 0.440555, "expectation": {"probability": 70.2465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.325001, "high": 23.535, "low": 22.48, "close": 23.264999, "volume": 13731}, "trend_line": 19.636367, "activity_lines": {"activity_5": 23.295666, "activity_10": 23.504272, "activity_20": 22.783576, "activity_30": 21.490449}, "trend_signal": 1, "fair_value": 18.053227, "relative_strength": 26.910908, "rate_of_change": 1.5299527152058925, "market_dynamics": 0.127937, "expectation": {"probability": 63.9551, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.225, "high": 23.594999, "low": 23.225, "close": 23.309999, "volume": 1701}, "trend_line": 19.9295, "activity_lines": {"activity_5": 23.352999, "activity_10": 23.452181, "activity_20": 22.946085, "activity_30": 21.727458}, "trend_signal": 1, "fair_value": 18.092752, "relative_strength": 26.329438, "rate_of_change": 1.4928066887321927, "market_dynamics": -0.264618, "expectation": {"probability": 70.8911, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.905001, "high": 24.030001, "low": 23.26, "close": 23.98, "volume": 7939}, "trend_line": 20.2313, "activity_lines": {"activity_5": 23.539333, "activity_10": 23.520909, "activity_20": 23.141624, "activity_30": 21.988781}, "trend_signal": 1, "fair_value": 18.136687, "relative_strength": 28.321621, "rate_of_change": 1.5143380415966283, "market_dynamics": -0.423171, "expectation": {"probability": 72.3164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.33, "high": 24.860001, "low": 24.17, "close": 24.860001, "volume": 20199}, "trend_line": 20.5627, "activity_lines": {"activity_5": 23.994667, "activity_10": 23.735727, "activity_20": 23.390495, "activity_30": 22.287406}, "trend_signal": 1, "fair_value": 18.186489, "relative_strength": 28.500196, "rate_of_change": 1.638055883704945, "market_dynamics": -0.493628, "expectation": {"probability": 73.8434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.790001, "high": 25.535, "low": 24.6, "close": 25.48, "volume": 36014}, "trend_line": 20.921167, "activity_lines": {"activity_5": 24.577667, "activity_10": 24.060545, "activity_20": 23.667005, "activity_30": 22.604652}, "trend_signal": 1, "fair_value": 18.240118, "relative_strength": 30.669934, "rate_of_change": 1.7432876032816749, "market_dynamics": -0.343645, "expectation": {"probability": 75.2108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.445, "high": 26.215, "low": 24.51, "close": 25.719999, "volume": 19952}, "trend_line": 21.272033, "activity_lines": {"activity_5": 25.091333, "activity_10": 24.410091, "activity_20": 23.932886, "activity_30": 22.914254}, "trend_signal": 1, "fair_value": 18.294715, "relative_strength": 32.921664, "rate_of_change": 1.6770861778408437, "market_dynamics": -0.210503, "expectation": {"probability": 76.4423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.74, "high": 26.129999, "low": 25.200001, "close": 25.355, "volume": 20439}, "trend_line": 21.588, "activity_lines": {"activity_5": 25.319667, "activity_10": 24.673909, "activity_20": 24.132262, "activity_30": 23.177671}, "trend_signal": 1, "fair_value": 18.345877, "relative_strength": 31.867315, "rate_of_change": 1.4853634347032112, "market_dynamics": -0.127144, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.924999, "high": 26.965, "low": 24.469999, "close": 25.75, "volume": 30538}, "trend_line": 21.9, "activity_lines": {"activity_5": 25.543333, "activity_10": 24.946636, "activity_20": 24.339881, "activity_30": 23.446187}, "trend_signal": 1, "fair_value": 18.399144, "relative_strength": 31.817992, "rate_of_change": 1.4452473596442357, "market_dynamics": -0.045102, "expectation": {"probability": 74.0525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.025, "high": 26.575001, "low": 25.440001, "close": 26.025, "volume": 30299}, "trend_line": 22.204567, "activity_lines": {"activity_5": 25.740667, "activity_10": 25.230545, "activity_20": 24.548881, "activity_30": 23.712316}, "trend_signal": 1, "fair_value": 18.453614, "relative_strength": 30.970157, "rate_of_change": 1.3907168949771793, "market_dynamics": -0.018917, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.07, "high": 26.754999, "low": 25.719999, "close": 26.735001, "volume": 9540}, "trend_line": 22.524133, "activity_lines": {"activity_5": 26.097, "activity_10": 25.600818, "activity_20": 24.800024, "activity_30": 24.004602}, "trend_signal": 1, "fair_value": 18.512348, "relative_strength": 31.510751, "rate_of_change": 1.4391904151970099, "market_dynamics": 0.10526, "expectation": {"probability": 70.1162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.41, "high": 27.290001, "low": 26.235001, "close": 26.27, "volume": 18907}, "trend_line": 22.851933, "activity_lines": {"activity_5": 26.214667, "activity_10": 25.823, "activity_20": 24.989762, "activity_30": 24.246271}, "trend_signal": 1, "fair_value": 18.566979, "relative_strength": 27.940212, "rate_of_change": 1.4553279364848355, "market_dynamics": 0.389162, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.225, "high": 26.52, "low": 24.639999, "close": 25.6, "volume": 26298}, "trend_line": 23.143733, "activity_lines": {"activity_5": 26.072334, "activity_10": 25.868727, "activity_20": 25.097143, "activity_30": 24.423566}, "trend_signal": 1, "fair_value": 18.616161, "relative_strength": 32.200927, "rate_of_change": 1.276916049071219, "market_dynamics": 0.457188, "expectation": {"probability": 71.5294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.870001, "high": 26.83, "low": 24.809999, "close": 26.405001, "volume": 21910}, "trend_line": 23.4379, "activity_lines": {"activity_5": 26.182, "activity_10": 26.019182, "activity_20": 25.270024, "activity_30": 24.63397}, "trend_signal": 1, "fair_value": 18.67025, "relative_strength": 35.647682, "rate_of_change": 1.2710438717902512, "market_dynamics": 0.490898, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.42, "high": 26.9, "low": 25.4, "close": 25.525, "volume": 28348}, "trend_line": 23.679933, "activity_lines": {"activity_5": 25.954667, "activity_10": 25.965546, "activity_20": 25.343905, "activity_30": 24.768622}, "trend_signal": 1, "fair_value": 18.717524, "relative_strength": 35.815401, "rate_of_change": 1.0326565093289044, "market_dynamics": 0.370085, "expectation": {"probability": 70.0658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.905001, "high": 26.219999, "low": 24.655001, "close": 24.995001, "volume": 22783}, "trend_line": 23.898167, "activity_lines": {"activity_5": 25.584001, "activity_10": 25.803455, "activity_20": 25.363429, "activity_30": 24.853465}, "trend_signal": 1, "fair_value": 18.760521, "relative_strength": 31.980971, "rate_of_change": 0.9215988913482251, "market_dynamics": -0.012696, "expectation": {"probability": 73.2167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.795, "high": 25.705, "low": 24.66, "close": 25.360001, "volume": 11640}, "trend_line": 24.108367, "activity_lines": {"activity_5": 25.451001, "activity_10": 25.716546, "activity_20": 25.415072, "activity_30": 24.947776}, "trend_signal": 1, "fair_value": 18.805415, "relative_strength": 27.531312, "rate_of_change": 0.8795653658291047, "market_dynamics": -0.250701, "expectation": {"probability": 69.4038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.955, "high": 26.205, "low": 24.469999, "close": 26.08, "volume": 17095}, "trend_line": 24.338167, "activity_lines": {"activity_5": 25.618667, "activity_10": 25.767091, "activity_20": 25.531929, "activity_30": 25.074979}, "trend_signal": 1, "fair_value": 18.854568, "relative_strength": 26.257374, "rate_of_change": 0.953196041855499, "market_dynamics": -0.468899, "expectation": {"probability": 70.2732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.98, "high": 27.334999, "low": 25.85, "close": 27.32, "volume": 18869}, "trend_line": 24.564167, "activity_lines": {"activity_5": 26.167667, "activity_10": 26.029909, "activity_20": 25.746953, "activity_30": 25.267355}, "trend_signal": 1, "fair_value": 18.911383, "relative_strength": 26.041503, "rate_of_change": 0.928582666065208, "market_dynamics": -0.464723, "expectation": {"probability": 71.2474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.184999, "high": 28.514999, "low": 26.905001, "close": 27.815001, "volume": 25274}, "trend_line": 24.802167, "activity_lines": {"activity_5": 26.820667, "activity_10": 26.354182, "activity_20": 25.991477, "activity_30": 25.477086}, "trend_signal": 1, "fair_value": 18.97074, "relative_strength": 29.827091, "rate_of_change": 0.968890986614769, "market_dynamics": -0.230325, "expectation": {"probability": 72.1597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.084999, "high": 28.51, "low": 27.434999, "close": 28.375, "volume": 11415}, "trend_line": 24.976667, "activity_lines": {"activity_5": 27.507667, "activity_10": 26.747728, "activity_20": 26.269619, "activity_30": 25.707592}, "trend_signal": 1, "fair_value": 19.03302, "relative_strength": 29.931005, "rate_of_change": 0.7035675552059557, "market_dynamics": -0.002893, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.795, "high": 30.065001, "low": 28.58, "close": 29.915001, "volume": 47863}, "trend_line": 25.228, "activity_lines": {"activity_5": 28.482667, "activity_10": 27.391455, "activity_20": 26.669977, "activity_30": 26.026194}, "trend_signal": 1, "fair_value": 19.104612, "relative_strength": 34.935569, "rate_of_change": 1.0062711730112048, "market_dynamics": 0.558512, "expectation": {"probability": 67.9321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.209999, "high": 31.02, "low": 29.52, "close": 30.004999, "volume": 26883}, "trend_line": 25.453, "activity_lines": {"activity_5": 29.184, "activity_10": 27.985273, "activity_20": 27.047238, "activity_30": 26.334387}, "trend_signal": 1, "fair_value": 19.175856, "relative_strength": 35.81078, "rate_of_change": 0.8918661804344294, "market_dynamics": 0.908907, "expectation": {"probability": 68.5918, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.08, "high": 31.120001, "low": 28.785, "close": 31.120001, "volume": 22722}, "trend_line": 25.7165, "activity_lines": {"activity_5": 29.995334, "activity_10": 28.701728, "activity_20": 27.49881, "activity_30": 26.7}, "trend_signal": 1, "fair_value": 19.253416, "relative_strength": 33.760203, "rate_of_change": 1.0352414253722568, "market_dynamics": 1.194471, "expectation": {"probability": 69.3436, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.530001, "high": 32.035, "low": 31.299999, "close": 31.6, "volume": 29205}, "trend_line": 25.946167, "activity_lines": {"activity_5": 30.713334, "activity_10": 29.419728, "activity_20": 27.962096, "activity_30": 27.079581}, "trend_signal": 1, "fair_value": 19.333071, "relative_strength": 32.866797, "rate_of_change": 0.893072540975635, "market_dynamics": 1.523788, "expectation": {"probability": 70.0603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cd735dd-501e-4a63-a49c-24617dcea0ae/", "share_image": "https://sharemaestro.com/terminal/8cd735dd-501e-4a63-a49c-24617dcea0ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}