{"ticker": {"uuid": "8cd73d94-f572-4c66-963f-73d0ff5db3d5", "symbol": "COD", "name": "Coda Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COD rose 3.45%, moving from 0.14 to 0.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 17.48 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 49.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.48"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1747837}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.143364, "activity_20": 0.146952, "activity_30": 0.149559}, "trend_signal": 0, "fair_value": 0.126316, "relative_strength": 17.475405, "rate_of_change": 0.9193103448275869, "market_dynamics": -0.414072, "expectation": {"probability": 49.3705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 467786}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.261182, "activity_20": 0.262071, "activity_30": 0.260516}, "trend_signal": 0, "fair_value": 0.531624, "relative_strength": -16.671358, "rate_of_change": -0.12758620689656233, "market_dynamics": 0.536074, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 2439758}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.253545, "activity_20": 0.258262, "activity_30": 0.257892}, "trend_signal": 0, "fair_value": 0.529366, "relative_strength": -24.312071, "rate_of_change": -0.3836312229779761, "market_dynamics": 0.07921, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 913758}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.228, "activity_10": 0.245455, "activity_20": 0.25419, "activity_30": 0.255011}, "trend_signal": 0, "fair_value": 0.527104, "relative_strength": -24.112271, "rate_of_change": -0.4494217594072307, "market_dynamics": -0.323447, "expectation": {"probability": 37.312, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 859109}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.237091, "activity_20": 0.249762, "activity_30": 0.251882}, "trend_signal": 0, "fair_value": 0.524839, "relative_strength": -26.518726, "rate_of_change": -1.2251450676982711, "market_dynamics": -0.687045, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 735176}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.231, "activity_20": 0.246452, "activity_30": 0.249602}, "trend_signal": 0, "fair_value": 0.522677, "relative_strength": -20.588892, "rate_of_change": -1.174936259707912, "market_dynamics": -0.860254, "expectation": {"probability": 34.7761, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 232045}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.224, "activity_10": 0.229818, "activity_20": 0.24519, "activity_30": 0.248806}, "trend_signal": 0, "fair_value": 0.520687, "relative_strength": -16.010092, "rate_of_change": -0.4620877966813697, "market_dynamics": -0.771329, "expectation": {"probability": 35.609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 821676}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.227, "activity_10": 0.228091, "activity_20": 0.242929, "activity_30": 0.247441}, "trend_signal": 0, "fair_value": 0.518654, "relative_strength": -19.181515, "rate_of_change": -0.19907073779596862, "market_dynamics": -0.631378, "expectation": {"probability": 37.977, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 470212}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.225636, "activity_20": 0.239714, "activity_30": 0.245462}, "trend_signal": 0, "fair_value": 0.51658, "relative_strength": -23.229767, "rate_of_change": -0.39893563971323437, "market_dynamics": -0.526358, "expectation": {"probability": 37.5284, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 194129}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.224909, "activity_20": 0.237357, "activity_30": 0.243871}, "trend_signal": 0, "fair_value": 0.514569, "relative_strength": -19.796529, "rate_of_change": -0.33404494787056416, "market_dynamics": -0.530873, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.21, "close": 0.23, "volume": 829087}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.225455, "activity_20": 0.235786, "activity_30": 0.242656}, "trend_signal": 0, "fair_value": 0.51262, "relative_strength": -16.906039, "rate_of_change": -0.20093797848356143, "market_dynamics": -0.608404, "expectation": {"probability": 36.3721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.19, "volume": 1497701}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.219091, "activity_20": 0.230548, "activity_30": 0.238892}, "trend_signal": 0, "fair_value": 0.510425, "relative_strength": -28.379389, "rate_of_change": -0.670873383722663, "market_dynamics": -0.784513, "expectation": {"probability": 38.5758, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 505304}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.213, "activity_10": 0.218182, "activity_20": 0.228071, "activity_30": 0.236849}, "trend_signal": 0, "fair_value": 0.508429, "relative_strength": -17.495657, "rate_of_change": -0.6758098975541933, "market_dynamics": -0.79496, "expectation": {"probability": 36.7541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.155, "close": 0.185, "volume": 1487272}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.211909, "activity_20": 0.222881, "activity_30": 0.232978}, "trend_signal": 0, "fair_value": 0.506258, "relative_strength": -29.369026, "rate_of_change": -0.748163265306123, "market_dynamics": -0.793492, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 365553}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.208909, "activity_20": 0.219429, "activity_30": 0.230194}, "trend_signal": 0, "fair_value": 0.504217, "relative_strength": -21.324335, "rate_of_change": -0.616860018012313, "market_dynamics": -0.820282, "expectation": {"probability": 36.9766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 456472}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.202455, "activity_20": 0.214238, "activity_30": 0.226215}, "trend_signal": 0, "fair_value": 0.50207, "relative_strength": -29.398361, "rate_of_change": -0.9657917713216959, "market_dynamics": -0.885294, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 577351}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.197636, "activity_20": 0.210048, "activity_30": 0.22271}, "trend_signal": 0, "fair_value": 0.499984, "relative_strength": -24.408752, "rate_of_change": -0.6267418199746801, "market_dynamics": -1.057741, "expectation": {"probability": 37.1883, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 337838}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.193818, "activity_20": 0.206452, "activity_30": 0.219301}, "trend_signal": 0, "fair_value": 0.497925, "relative_strength": -23.469382, "rate_of_change": -0.6306946470842992, "market_dynamics": -1.184871, "expectation": {"probability": 38.9291, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 964079}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.189909, "activity_20": 0.202881, "activity_30": 0.215667}, "trend_signal": 0, "fair_value": 0.49586, "relative_strength": -23.864431, "rate_of_change": -1.6925270698548132, "market_dynamics": -1.308668, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 958015}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.186727, "activity_20": 0.199714, "activity_30": 0.21229}, "trend_signal": 0, "fair_value": 0.493823, "relative_strength": -24.228199, "rate_of_change": -1.5779075723207647, "market_dynamics": -1.291068, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 944483}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.180727, "activity_20": 0.194952, "activity_30": 0.20786}, "trend_signal": 0, "fair_value": 0.491683, "relative_strength": -30.224768, "rate_of_change": -1.458015367324539, "market_dynamics": -1.38153, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 309215}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.175091, "activity_20": 0.190143, "activity_30": 0.203323}, "trend_signal": 0, "fair_value": 0.48992, "relative_strength": -31.021914, "rate_of_change": -1.701038019287012, "market_dynamics": -1.486052, "expectation": {"probability": 37.9914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 588637}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.171909, "activity_20": 0.18669, "activity_30": 0.199677}, "trend_signal": 0, "fair_value": 0.488542, "relative_strength": -27.722492, "rate_of_change": -1.2040632054176084, "market_dynamics": -1.533649, "expectation": {"probability": 35.8263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 192021}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.166909, "activity_20": 0.182071, "activity_30": 0.195237}, "trend_signal": 0, "fair_value": 0.487131, "relative_strength": -33.75436, "rate_of_change": -1.5230792430757711, "market_dynamics": -1.641506, "expectation": {"probability": 38.1392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 670970}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.151, "activity_10": 0.160727, "activity_20": 0.17681, "activity_30": 0.190366}, "trend_signal": 0, "fair_value": 0.485625, "relative_strength": -38.257856, "rate_of_change": -1.4696055684454772, "market_dynamics": -1.669889, "expectation": {"probability": 37.7617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 943555}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.157455, "activity_20": 0.172833, "activity_30": 0.186344}, "trend_signal": 0, "fair_value": 0.484567, "relative_strength": -33.242729, "rate_of_change": -2.19749167581111, "market_dynamics": -1.533271, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 452288}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.144, "activity_10": 0.152, "activity_20": 0.167762, "activity_30": 0.181656}, "trend_signal": 0, "fair_value": 0.483478, "relative_strength": -39.364756, "rate_of_change": -2.809305282013983, "market_dynamics": -1.648208, "expectation": {"probability": 37.909, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 398925}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.148364, "activity_20": 0.163667, "activity_30": 0.177667}, "trend_signal": 0, "fair_value": 0.48226, "relative_strength": -37.281443, "rate_of_change": -2.4772955859547268, "market_dynamics": -1.62412, "expectation": {"probability": 36.3111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.18, "low": 0.125, "close": 0.18, "volume": 1768121}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.152818, "activity_20": 0.16381, "activity_30": 0.176581}, "trend_signal": 0, "fair_value": 0.481619, "relative_strength": -21.350302, "rate_of_change": -1.439291175768292, "market_dynamics": -0.897037, "expectation": {"probability": 36.9424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 585718}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.154, "activity_10": 0.151818, "activity_20": 0.161286, "activity_30": 0.173742}, "trend_signal": 0, "fair_value": 0.480785, "relative_strength": -34.379202, "rate_of_change": -1.6324742268041252, "market_dynamics": -0.552587, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 397716}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.150455, "activity_20": 0.158643, "activity_30": 0.170785}, "trend_signal": 0, "fair_value": 0.479856, "relative_strength": -36.655717, "rate_of_change": -1.834064338977013, "market_dynamics": -0.09342, "expectation": {"probability": 38.6851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 405409}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.149364, "activity_20": 0.156405, "activity_30": 0.168054}, "trend_signal": 0, "fair_value": 0.47867, "relative_strength": -35.141929, "rate_of_change": -1.6900385943747245, "market_dynamics": 0.326906, "expectation": {"probability": 36.3332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 503286}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147545, "activity_20": 0.153905, "activity_30": 0.165204}, "trend_signal": 0, "fair_value": 0.477516, "relative_strength": -36.85475, "rate_of_change": -1.4481421753082815, "market_dynamics": 0.05128, "expectation": {"probability": 38.1952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 266249}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.144364, "activity_20": 0.15081, "activity_30": 0.161882}, "trend_signal": 0, "fair_value": 0.476362, "relative_strength": -40.184556, "rate_of_change": -1.5608815426997258, "market_dynamics": -0.062234, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.1, "close": 0.1, "volume": 859134}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.125, "activity_10": 0.136091, "activity_20": 0.145119, "activity_30": 0.156806}, "trend_signal": 0, "fair_value": 0.475144, "relative_strength": -54.139031, "rate_of_change": -2.052421543989659, "market_dynamics": -0.177398, "expectation": {"probability": 37.8062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 506710}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.132182, "activity_20": 0.14181, "activity_30": 0.153258}, "trend_signal": 0, "fair_value": 0.474087, "relative_strength": -45.407951, "rate_of_change": -1.9045714285714301, "market_dynamics": -0.227666, "expectation": {"probability": 35.4955, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 572570}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.131545, "activity_20": 0.140214, "activity_30": 0.150892}, "trend_signal": 0, "fair_value": 0.473061, "relative_strength": -37.501232, "rate_of_change": -2.038830992561165, "market_dynamics": -0.170997, "expectation": {"probability": 35.7502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.105, "close": 0.105, "volume": 512063}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.117, "activity_10": 0.125455, "activity_20": 0.136, "activity_30": 0.146817}, "trend_signal": 0, "fair_value": 0.471811, "relative_strength": -50.795103, "rate_of_change": -2.4778939982279544, "market_dynamics": -0.214781, "expectation": {"probability": 38.3045, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 660471}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.122727, "activity_20": 0.133595, "activity_30": 0.143978}, "trend_signal": 0, "fair_value": 0.469984, "relative_strength": -43.037433, "rate_of_change": -2.032317073170733, "market_dynamics": -0.03564, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.099, "close": 0.099, "volume": 770950}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.112, "activity_10": 0.117273, "activity_20": 0.129476, "activity_30": 0.14}, "trend_signal": 0, "fair_value": 0.468311, "relative_strength": -53.008431, "rate_of_change": -2.614102460368345, "market_dynamics": -0.106063, "expectation": {"probability": 38.6155, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.105, "volume": 610257}, "trend_line": 0.1523, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.113836, "activity_20": 0.126314, "activity_30": 0.13668}, "trend_signal": 0, "fair_value": 0.466356, "relative_strength": -49.788878, "rate_of_change": -2.6631813737081966, "market_dynamics": -0.240329, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.096, "close": 0.12, "volume": 352444}, "trend_line": 0.149967, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.113855, "activity_20": 0.124843, "activity_30": 0.134596}, "trend_signal": 0, "fair_value": 0.464433, "relative_strength": -40.179544, "rate_of_change": -1.5318450426789243, "market_dynamics": -0.085433, "expectation": {"probability": 36.4883, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.11, "close": 0.145, "volume": 369147}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.118873, "activity_20": 0.125919, "activity_30": 0.134275}, "trend_signal": 0, "fair_value": 0.462798, "relative_strength": -27.653987, "rate_of_change": -1.556342395326974, "market_dynamics": 0.106483, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.105, "close": 0.12, "volume": 1290448}, "trend_line": 0.145467, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.119255, "activity_20": 0.12471, "activity_30": 0.132492}, "trend_signal": 0, "fair_value": 0.461067, "relative_strength": -40.083441, "rate_of_change": -1.4671516530856745, "market_dynamics": 0.530908, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1197028}, "trend_line": 0.1428, "activity_lines": {"activity_5": 0.124, "activity_10": 0.119818, "activity_20": 0.123643, "activity_30": 0.130849}, "trend_signal": 0, "fair_value": 0.459369, "relative_strength": -38.264684, "rate_of_change": -1.8334055146528097, "market_dynamics": 0.914308, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 554519}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.120018, "activity_20": 0.122671, "activity_30": 0.129378}, "trend_signal": 0, "fair_value": 0.45767, "relative_strength": -37.490156, "rate_of_change": -1.4005602240896369, "market_dynamics": 1.087014, "expectation": {"probability": 36.9105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1300254}, "trend_line": 0.1388, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.121127, "activity_20": 0.122319, "activity_30": 0.128359}, "trend_signal": 0, "fair_value": 0.456292, "relative_strength": -32.163211, "rate_of_change": -1.4204545454545465, "market_dynamics": 1.199212, "expectation": {"probability": 36.4515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 436891}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.124236, "activity_20": 0.122967, "activity_30": 0.128114}, "trend_signal": 0, "fair_value": 0.454785, "relative_strength": -25.534065, "rate_of_change": -1.2010086455331426, "market_dynamics": 1.165746, "expectation": {"probability": 37.0168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 913340}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.124982, "activity_20": 0.122686, "activity_30": 0.127331}, "trend_signal": 0, "fair_value": 0.453151, "relative_strength": -30.037142, "rate_of_change": -1.3366585723348874, "market_dynamics": 1.150043, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 977355}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.126545, "activity_20": 0.123143, "activity_30": 0.126989}, "trend_signal": 0, "fair_value": 0.451548, "relative_strength": -26.975025, "rate_of_change": -1.2320768662232089, "market_dynamics": 1.262809, "expectation": {"probability": 37.2864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 737284}, "trend_line": 0.132633, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127545, "activity_20": 0.123695, "activity_30": 0.126755}, "trend_signal": 0, "fair_value": 0.450074, "relative_strength": -26.367773, "rate_of_change": -0.7483181549467578, "market_dynamics": 1.141913, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.22, "low": 0.13, "close": 0.165, "volume": 3547899}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.134455, "activity_20": 0.127652, "activity_30": 0.128843}, "trend_signal": 0, "fair_value": 0.448824, "relative_strength": -4.445527, "rate_of_change": 0.2518226987250541, "market_dynamics": 1.275623, "expectation": {"probability": 35.2494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.13, "volume": 1080056}, "trend_line": 0.1318, "activity_lines": {"activity_5": 0.139, "activity_10": 0.134182, "activity_20": 0.128181, "activity_30": 0.128652}, "trend_signal": 0, "fair_value": 0.447381, "relative_strength": -23.265545, "rate_of_change": -0.8776613746267882, "market_dynamics": 1.202719, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 972062}, "trend_line": 0.1313, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.135091, "activity_20": 0.129233, "activity_30": 0.128858}, "trend_signal": 0, "fair_value": 0.439946, "relative_strength": -20.774849, "rate_of_change": -0.3793626707132021, "market_dynamics": 1.165195, "expectation": {"probability": 34.9021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.11, "volume": 1940377}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.131182, "activity_20": 0.127881, "activity_30": 0.127484}, "trend_signal": 0, "fair_value": 0.431772, "relative_strength": -33.360438, "rate_of_change": -0.7616146230007623, "market_dynamics": 1.069913, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 1110813}, "trend_line": 0.1288, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.126545, "activity_20": 0.126005, "activity_30": 0.125852}, "trend_signal": 0, "fair_value": 0.423375, "relative_strength": -36.006096, "rate_of_change": -1.1511895625479673, "market_dynamics": 0.61151, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 759517}, "trend_line": 0.1278, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.122182, "activity_20": 0.1242, "activity_30": 0.124316}, "trend_signal": 0, "fair_value": 0.415715, "relative_strength": -34.840386, "rate_of_change": -0.776397515527951, "market_dynamics": 0.201305, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 1019592}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.120909, "activity_20": 0.123967, "activity_30": 0.123813}, "trend_signal": 0, "fair_value": 0.407926, "relative_strength": -24.94744, "rate_of_change": -0.5219092331768396, "market_dynamics": -0.092094, "expectation": {"probability": 37.5684, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.105, "close": 0.14, "volume": 1600963}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.121, "activity_10": 0.123545, "activity_20": 0.125567, "activity_30": 0.124643}, "trend_signal": 0, "fair_value": 0.400747, "relative_strength": -12.691235, "rate_of_change": -1.0485082551343874, "market_dynamics": -0.043196, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 609456}, "trend_line": 0.1248, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.122273, "activity_20": 0.125167, "activity_30": 0.124269}, "trend_signal": 0, "fair_value": 0.392157, "relative_strength": -24.091532, "rate_of_change": -0.7949125596184428, "market_dynamics": -0.037015, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 332002}, "trend_line": 0.123467, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118455, "activity_20": 0.123238, "activity_30": 0.122991}, "trend_signal": 0, "fair_value": 0.385651, "relative_strength": -32.074115, "rate_of_change": -1.068108974358975, "market_dynamics": -0.031792, "expectation": {"probability": 40.0586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 619653}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115091, "activity_20": 0.12131, "activity_30": 0.1218}, "trend_signal": 0, "fair_value": 0.378696, "relative_strength": -31.07294, "rate_of_change": -1.0804506467315056, "market_dynamics": -0.205419, "expectation": {"probability": 38.896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.098, "volume": 555948}, "trend_line": 0.120733, "activity_lines": {"activity_5": 0.107, "activity_10": 0.111545, "activity_20": 0.118786, "activity_30": 0.120243}, "trend_signal": 0, "fair_value": 0.371856, "relative_strength": -33.041278, "rate_of_change": -1.1462913381313915, "market_dynamics": -0.590754, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.09, "close": 0.098, "volume": 1174909}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.108582, "activity_20": 0.116486, "activity_30": 0.118776}, "trend_signal": 0, "fair_value": 0.365369, "relative_strength": -33.697887, "rate_of_change": -0.8829400412480413, "market_dynamics": -0.712434, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.095, "volume": 1276296}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.105745, "activity_20": 0.114005, "activity_30": 0.117185}, "trend_signal": 0, "fair_value": 0.359567, "relative_strength": -34.909926, "rate_of_change": -0.1395539288191402, "market_dynamics": -0.713156, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 1163394}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.104091, "activity_20": 0.112119, "activity_30": 0.115927}, "trend_signal": 0, "fair_value": 0.35367, "relative_strength": -31.108684, "rate_of_change": -0.5581589958159004, "market_dynamics": -0.728046, "expectation": {"probability": 36.8316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.094, "close": 0.099, "volume": 906231}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.102345, "activity_20": 0.110233, "activity_30": 0.114647}, "trend_signal": 0, "fair_value": 0.34783, "relative_strength": -29.958757, "rate_of_change": -1.0098205044053359, "market_dynamics": -0.708963, "expectation": {"probability": 38.9585, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.094, "close": 0.1, "volume": 829801}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.100891, "activity_20": 0.108567, "activity_30": 0.11351}, "trend_signal": 0, "fair_value": 0.342253, "relative_strength": -29.048925, "rate_of_change": -0.14111686346518365, "market_dynamics": -0.742681, "expectation": {"probability": 36.9724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.097619, "high": 0.097619, "low": 0.088833, "close": 0.095666, "volume": 672201}, "trend_line": 0.116656, "activity_lines": {"activity_5": 0.098022, "activity_10": 0.099012, "activity_20": 0.106654, "activity_30": 0.112103}, "trend_signal": 0, "fair_value": 0.33729, "relative_strength": -31.938037, "rate_of_change": -0.6904066674044678, "market_dynamics": -0.722033, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.095666, "high": 0.095666, "low": 0.07, "close": 0.085, "volume": 1765608}, "trend_line": 0.116189, "activity_lines": {"activity_5": 0.093711, "activity_10": 0.096, "activity_20": 0.103865, "activity_30": 0.110061}, "trend_signal": 0, "fair_value": 0.332065, "relative_strength": -38.447304, "rate_of_change": -0.40032231518309835, "market_dynamics": -0.654603, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.086, "close": 0.086, "volume": 515522}, "trend_line": 0.115556, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.093806, "activity_20": 0.101386, "activity_30": 0.108113}, "trend_signal": 0, "fair_value": 0.326399, "relative_strength": -36.127962, "rate_of_change": -0.5448020036320088, "market_dynamics": -0.730094, "expectation": {"probability": 36.8436, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.082, "high": 0.091, "low": 0.08, "close": 0.086, "volume": 322562}, "trend_line": 0.114422, "activity_lines": {"activity_5": 0.088022, "activity_10": 0.091957, "activity_20": 0.099116, "activity_30": 0.106206}, "trend_signal": 0, "fair_value": 0.321437, "relative_strength": -35.498827, "rate_of_change": -0.9813423794523953, "market_dynamics": -0.870599, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.08, "close": 0.081, "volume": 517795}, "trend_line": 0.112289, "activity_lines": {"activity_5": 0.084844, "activity_10": 0.089545, "activity_20": 0.096746, "activity_30": 0.10405}, "trend_signal": 0, "fair_value": 0.316059, "relative_strength": -38.780288, "rate_of_change": -1.8641519987414974, "market_dynamics": -1.125319, "expectation": {"probability": 38.8357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.079, "volume": 185648}, "trend_line": 0.110922, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.087079, "activity_20": 0.094419, "activity_30": 0.101902}, "trend_signal": 0, "fair_value": 0.311181, "relative_strength": -38.805154, "rate_of_change": -1.2173944019449752, "market_dynamics": -1.447797, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.066, "volume": 3495518}, "trend_line": 0.109122, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.082594, "activity_20": 0.091121, "activity_30": 0.099004}, "trend_signal": 0, "fair_value": 0.305899, "relative_strength": -47.292381, "rate_of_change": -1.62276194082329, "market_dynamics": -1.574901, "expectation": {"probability": 37.8983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 1435750}, "trend_line": 0.107422, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.079182, "activity_20": 0.088317, "activity_30": 0.096416}, "trend_signal": 0, "fair_value": 0.30102, "relative_strength": -45.166429, "rate_of_change": -1.5578893348728884, "market_dynamics": -1.658826, "expectation": {"probability": 36.1372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.066, "close": 0.066, "volume": 479488}, "trend_line": 0.105456, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.075788, "activity_20": 0.0854, "activity_30": 0.093743}, "trend_signal": 0, "fair_value": 0.296123, "relative_strength": -46.683941, "rate_of_change": -1.8301651430805694, "market_dynamics": -1.719486, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.065, "close": 0.071, "volume": 1490502}, "trend_line": 0.103322, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.073903, "activity_20": 0.083144, "activity_30": 0.09152}, "trend_signal": 0, "fair_value": 0.292219, "relative_strength": -42.435142, "rate_of_change": -2.023592778030645, "market_dynamics": -1.623688, "expectation": {"probability": 36.6081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.065, "close": 0.066, "volume": 1445088}, "trend_line": 0.101356, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.071636, "activity_20": 0.080646, "activity_30": 0.089113}, "trend_signal": 0, "fair_value": 0.287225, "relative_strength": -45.961424, "rate_of_change": -1.9027893381854744, "market_dynamics": -1.591627, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.066, "high": 0.074, "low": 0.064, "close": 0.068, "volume": 1053311}, "trend_line": 0.099289, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.070273, "activity_20": 0.07869, "activity_30": 0.086961}, "trend_signal": 0, "fair_value": 0.281123, "relative_strength": -43.366412, "rate_of_change": -2.03934646197561, "market_dynamics": -1.566701, "expectation": {"probability": 36.1577, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.067, "close": 0.068, "volume": 1144676}, "trend_line": 0.097222, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.069218, "activity_20": 0.076983, "activity_30": 0.084942}, "trend_signal": 0, "fair_value": 0.275309, "relative_strength": -41.246851, "rate_of_change": -2.08180160944314, "market_dynamics": -1.385026, "expectation": {"probability": 37.302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0685, "high": 0.072, "low": 0.067, "close": 0.07, "volume": 1104621}, "trend_line": 0.094056, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.068855, "activity_20": 0.075641, "activity_30": 0.083186}, "trend_signal": 0, "fair_value": 0.269924, "relative_strength": -36.816145, "rate_of_change": -3.2564645862047708, "market_dynamics": -1.139424, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.073, "high": 0.092, "low": 0.072, "close": 0.089, "volume": 3705305}, "trend_line": 0.092689, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.072236, "activity_20": 0.076276, "activity_30": 0.082859}, "trend_signal": 0, "fair_value": 0.264405, "relative_strength": -20.634678, "rate_of_change": -1.4533894701029249, "market_dynamics": -0.441976, "expectation": {"probability": 36.3276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.09, "close": 0.095, "volume": 1388232}, "trend_line": 0.091356, "activity_lines": {"activity_5": 0.083, "activity_10": 0.076564, "activity_20": 0.077525, "activity_30": 0.083009}, "trend_signal": 0, "fair_value": 0.258796, "relative_strength": -14.214439, "rate_of_change": -1.4381426059187035, "market_dynamics": 0.268082, "expectation": {"probability": 34.7099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.093, "close": 0.097, "volume": 531501}, "trend_line": 0.090922, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.080964, "activity_20": 0.078979, "activity_30": 0.083373}, "trend_signal": 0, "fair_value": 0.25304, "relative_strength": -11.98924, "rate_of_change": -0.4750645825123734, "market_dynamics": 0.80897, "expectation": {"probability": 35.3715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.095, "close": 0.097, "volume": 1237410}, "trend_line": 0.090656, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.0848, "activity_20": 0.080424, "activity_30": 0.083765}, "trend_signal": 0, "fair_value": 0.248116, "relative_strength": -11.412485, "rate_of_change": -0.2925584566991513, "market_dynamics": 1.199513, "expectation": {"probability": 37.7686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.09, "close": 0.09, "volume": 1328342}, "trend_line": 0.090156, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.086855, "activity_20": 0.081216, "activity_30": 0.083723}, "trend_signal": 0, "fair_value": 0.24286, "relative_strength": -18.466821, "rate_of_change": -0.5515354747617371, "market_dynamics": 1.08899, "expectation": {"probability": 38.4636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.086, "close": 0.088, "volume": 679235}, "trend_line": 0.089089, "activity_lines": {"activity_5": 0.092, "activity_10": 0.088109, "activity_20": 0.08186, "activity_30": 0.083583}, "trend_signal": 0, "fair_value": 0.237911, "relative_strength": -20.820133, "rate_of_change": -1.1835041483650544, "market_dynamics": 0.941452, "expectation": {"probability": 38.3522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.077, "close": 0.085, "volume": 721863}, "trend_line": 0.087256, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.088509, "activity_20": 0.082276, "activity_30": 0.08332}, "trend_signal": 0, "fair_value": 0.232911, "relative_strength": -22.45325, "rate_of_change": -2.057493068729025, "market_dynamics": 0.851273, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.084, "close": 0.088, "volume": 1312683}, "trend_line": 0.086189, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.089109, "activity_20": 0.083029, "activity_30": 0.083368}, "trend_signal": 0, "fair_value": 0.228379, "relative_strength": -19.722327, "rate_of_change": -1.2228385440542753, "market_dynamics": 0.786534, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.082, "close": 0.088, "volume": 1046281}, "trend_line": 0.085622, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.089345, "activity_20": 0.083767, "activity_30": 0.083485}, "trend_signal": 0, "fair_value": 0.22436, "relative_strength": -16.572683, "rate_of_change": -0.6578565710241424, "market_dynamics": 0.744686, "expectation": {"probability": 36.8953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.082, "close": 0.084, "volume": 1076479}, "trend_line": 0.084922, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.088491, "activity_20": 0.084114, "activity_30": 0.08338}, "trend_signal": 0, "fair_value": 0.219882, "relative_strength": -18.851263, "rate_of_change": -0.8175468921538929, "market_dynamics": 0.710336, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.081, "close": 0.089, "volume": 580696}, "trend_line": 0.084622, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.088291, "activity_20": 0.084948, "activity_30": 0.083643}, "trend_signal": 0, "fair_value": 0.215838, "relative_strength": -11.301684, "rate_of_change": -0.35326534937942433, "market_dynamics": 0.694421, "expectation": {"probability": 35.0301, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.078, "close": 0.079, "volume": 372406}, "trend_line": 0.083989, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.086273, "activity_20": 0.08479, "activity_30": 0.08328}, "trend_signal": 0, "fair_value": 0.212049, "relative_strength": -18.986652, "rate_of_change": -0.7480324265557521, "market_dynamics": 0.469266, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.0755, "close": 0.08, "volume": 1148231}, "trend_line": 0.083489, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.084727, "activity_20": 0.084729, "activity_30": 0.083023}, "trend_signal": 0, "fair_value": 0.208427, "relative_strength": -18.349452, "rate_of_change": -0.5953160532926937, "market_dynamics": 0.304664, "expectation": {"probability": 36.8505, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.079, "close": 0.087, "volume": 2080805}, "trend_line": 0.083056, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.084764, "activity_20": 0.085267, "activity_30": 0.083249}, "trend_signal": 1, "fair_value": 0.204818, "relative_strength": -11.176086, "rate_of_change": -0.5186311969241325, "market_dynamics": 0.304181, "expectation": {"probability": 31.9806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.078, "close": 0.079, "volume": 1867663}, "trend_line": 0.082389, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083527, "activity_20": 0.084957, "activity_30": 0.082988}, "trend_signal": 0, "fair_value": 0.201158, "relative_strength": -15.357679, "rate_of_change": -0.803072625698325, "market_dynamics": 0.128899, "expectation": {"probability": 39.0742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.071, "close": 0.075, "volume": 2161686}, "trend_line": 0.081556, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.081764, "activity_20": 0.084205, "activity_30": 0.082511}, "trend_signal": 0, "fair_value": 0.197793, "relative_strength": -18.700273, "rate_of_change": -1.0110573013387714, "market_dynamics": 0.058283, "expectation": {"probability": 39.1958, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.072, "close": 0.073, "volume": 614456}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.079873, "activity_20": 0.083243, "activity_30": 0.081959}, "trend_signal": 0, "fair_value": 0.194415, "relative_strength": -21.718822, "rate_of_change": -0.9269704252292984, "market_dynamics": -0.200966, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.071, "close": 0.075, "volume": 99573}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.078564, "activity_20": 0.082438, "activity_30": 0.081585}, "trend_signal": 0, "fair_value": 0.190985, "relative_strength": -19.994472, "rate_of_change": -0.41212871287128705, "market_dynamics": -0.545848, "expectation": {"probability": 38.1689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.072, "close": 0.079, "volume": 382701}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.078218, "activity_20": 0.081981, "activity_30": 0.08149}, "trend_signal": 0, "fair_value": 0.187677, "relative_strength": -17.571923, "rate_of_change": -0.2908024407521072, "market_dynamics": -0.662568, "expectation": {"probability": 38.851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.076, "close": 0.083, "volume": 271414}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.078764, "activity_20": 0.081852, "activity_30": 0.081669}, "trend_signal": 0, "fair_value": 0.185357, "relative_strength": -12.357217, "rate_of_change": -0.12463699475278608, "market_dynamics": -0.65826, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 428108}, "trend_line": 0.0801, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.078782, "activity_20": 0.081376, "activity_30": 0.08166}, "trend_signal": 0, "fair_value": 0.183177, "relative_strength": -15.670597, "rate_of_change": -0.04118153569689313, "market_dynamics": -0.510452, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.082, "high": 0.091, "low": 0.08, "close": 0.088, "volume": 1195054}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.080418, "activity_20": 0.081705, "activity_30": 0.08217}, "trend_signal": 1, "fair_value": 0.180985, "relative_strength": -5.701655, "rate_of_change": 0.3745318352059859, "market_dynamics": -0.180882, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.081, "close": 0.09, "volume": 2708635}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.082255, "activity_20": 0.082257, "activity_30": 0.082789}, "trend_signal": 1, "fair_value": 0.179094, "relative_strength": -3.368559, "rate_of_change": 0.9950248756218845, "market_dynamics": 0.188121, "expectation": {"probability": 32.8759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.086, "close": 0.086, "volume": 1094352}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.083182, "activity_20": 0.082462, "activity_30": 0.083099}, "trend_signal": 1, "fair_value": 0.177241, "relative_strength": -7.400348, "rate_of_change": 0.6982758620689803, "market_dynamics": 0.388096, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.086, "close": 0.087, "volume": 818918}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.087, "activity_10": 0.084309, "activity_20": 0.082814, "activity_30": 0.083437}, "trend_signal": 1, "fair_value": 0.17578, "relative_strength": -5.997694, "rate_of_change": 0.8560910880917636, "market_dynamics": 0.610936, "expectation": {"probability": 33.278, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.077, "close": 0.077, "volume": 1050838}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.083473, "activity_20": 0.082229, "activity_30": 0.083084}, "trend_signal": 0, "fair_value": 0.174607, "relative_strength": -15.731871, "rate_of_change": 0.2425212509246192, "market_dynamics": 0.54291, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.071, "close": 0.08, "volume": 1434987}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.083145, "activity_20": 0.081981, "activity_30": 0.082912}, "trend_signal": 0, "fair_value": 0.173389, "relative_strength": -11.888046, "rate_of_change": 0.5637074044056204, "market_dynamics": 0.420435, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.078, "close": 0.078, "volume": 2854565}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.082327, "activity_20": 0.081567, "activity_30": 0.082581}, "trend_signal": 0, "fair_value": 0.171806, "relative_strength": -14.004589, "rate_of_change": 0.4017658450916014, "market_dynamics": 0.399772, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.077, "close": 0.084, "volume": 1043071}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.082545, "activity_20": 0.081771, "activity_30": 0.082615}, "trend_signal": 0, "fair_value": 0.170485, "relative_strength": -5.802307, "rate_of_change": 0.6385757245378482, "market_dynamics": 0.401548, "expectation": {"probability": 38.2571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.081, "close": 0.084, "volume": 1014123}, "trend_line": 0.084467, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.082673, "activity_20": 0.081995, "activity_30": 0.082615}, "trend_signal": 0, "fair_value": 0.169165, "relative_strength": -6.765142, "rate_of_change": 0.5559523809523752, "market_dynamics": 0.516067, "expectation": {"probability": 40.4829, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.084, "volume": 346878}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.082782, "activity_20": 0.082219, "activity_30": 0.082585}, "trend_signal": 0, "fair_value": 0.167908, "relative_strength": -5.162048, "rate_of_change": -0.19771034842009363, "market_dynamics": 0.531653, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.081, "close": 0.082, "volume": 302798}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.082455, "activity_20": 0.082276, "activity_30": 0.082437}, "trend_signal": 0, "fair_value": 0.166094, "relative_strength": -6.709014, "rate_of_change": -0.5136417556346415, "market_dynamics": 0.482072, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.079, "close": 0.0825, "volume": 714348}, "trend_line": 0.083383, "activity_lines": {"activity_5": 0.082967, "activity_10": 0.082327, "activity_20": 0.082367, "activity_30": 0.082348}, "trend_signal": 0, "fair_value": 0.163834, "relative_strength": -7.117502, "rate_of_change": -0.5771042245460054, "market_dynamics": 0.400277, "expectation": {"probability": 38.679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.078, "close": 0.078, "volume": 304285}, "trend_line": 0.08275, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.081518, "activity_20": 0.082017, "activity_30": 0.082001}, "trend_signal": 0, "fair_value": 0.161706, "relative_strength": -12.882987, "rate_of_change": -0.759147548061349, "market_dynamics": 0.064956, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.077, "close": 0.078, "volume": 2126325}, "trend_line": 0.08235, "activity_lines": {"activity_5": 0.079833, "activity_10": 0.080855, "activity_20": 0.08171, "activity_30": 0.081695}, "trend_signal": 0, "fair_value": 0.159674, "relative_strength": -12.635869, "rate_of_change": -0.48338368580060126, "market_dynamics": -0.106846, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.078, "high": 0.125, "low": 0.077, "close": 0.115, "volume": 5546654}, "trend_line": 0.08325, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.087082, "activity_20": 0.084931, "activity_30": 0.083801}, "trend_signal": 1, "fair_value": 0.157847, "relative_strength": 28.610494, "rate_of_change": 1.0928961748633856, "market_dynamics": 0.244583, "expectation": {"probability": 20.1742, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125, "high": 0.2, "low": 0.11, "close": 0.14, "volume": 6079110}, "trend_line": 0.085083, "activity_lines": {"activity_5": 0.108833, "activity_10": 0.097164, "activity_20": 0.090343, "activity_30": 0.087462}, "trend_signal": 1, "fair_value": 0.156437, "relative_strength": 57.327222, "rate_of_change": 2.2018018018018033, "market_dynamics": 0.596011, "expectation": {"probability": 20.1742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.120714, "high": 0.134642, "low": 0.111428, "close": 0.116071, "volume": 3773055}, "trend_line": 0.086019, "activity_lines": {"activity_5": 0.114624, "activity_10": 0.101804, "activity_20": 0.093157, "activity_30": 0.089462}, "trend_signal": 1, "fair_value": 0.155002, "relative_strength": 30.342536, "rate_of_change": 1.1001022530940285, "market_dynamics": 1.147213, "expectation": {"probability": 39.0012, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.120714, "high": 0.16, "low": 0.111428, "close": 0.14, "volume": 3018626}, "trend_line": 0.087752, "activity_lines": {"activity_5": 0.126152, "activity_10": 0.110103, "activity_20": 0.098054, "activity_30": 0.092944}, "trend_signal": 1, "fair_value": 0.153912, "relative_strength": 57.553357, "rate_of_change": 2.014671177298037, "market_dynamics": 1.571706, "expectation": {"probability": 22.6365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 1861597}, "trend_line": 0.089286, "activity_lines": {"activity_5": 0.130214, "activity_10": 0.115565, "activity_20": 0.101708, "activity_30": 0.09567}, "trend_signal": 1, "fair_value": 0.15295, "relative_strength": 44.841246, "rate_of_change": 1.748108305223821, "market_dynamics": 1.495331, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 1814657}, "trend_line": 0.090652, "activity_lines": {"activity_5": 0.130809, "activity_10": 0.120191, "activity_20": 0.105139, "activity_30": 0.098297}, "trend_signal": 1, "fair_value": 0.151989, "relative_strength": 40.58719, "rate_of_change": 1.5299151042716574, "market_dynamics": 1.380631, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2281585}, "trend_line": 0.092519, "activity_lines": {"activity_5": 0.132071, "activity_10": 0.12489, "activity_20": 0.108808, "activity_30": 0.101158}, "trend_signal": 1, "fair_value": 0.151059, "relative_strength": 45.219918, "rate_of_change": 2.0595243348188763, "market_dynamics": 1.313528, "expectation": {"probability": 23.5012, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.185, "low": 0.13, "close": 0.145, "volume": 3400454}, "trend_line": 0.094686, "activity_lines": {"activity_5": 0.137, "activity_10": 0.130443, "activity_20": 0.113205, "activity_30": 0.104544}, "trend_signal": 1, "fair_value": 0.149969, "relative_strength": 53.531324, "rate_of_change": 2.342221597725875, "market_dynamics": 1.279613, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 1441759}, "trend_line": 0.096452, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.133951, "activity_20": 0.116864, "activity_30": 0.107467}, "trend_signal": 1, "fair_value": 0.149168, "relative_strength": 46.266436, "rate_of_change": 1.8651120545803916, "market_dynamics": 1.177026, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 5859431}, "trend_line": 0.097486, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.130877, "activity_20": 0.117409, "activity_30": 0.108341}, "trend_signal": 1, "fair_value": 0.148367, "relative_strength": 15.804587, "rate_of_change": 1.07203583129433, "market_dynamics": 0.993425, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 4827294}, "trend_line": 0.098486, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.126312, "activity_20": 0.117368, "activity_30": 0.108826}, "trend_signal": 1, "fair_value": 0.147437, "relative_strength": 11.224026, "rate_of_change": 1.0257883183226317, "market_dynamics": 0.706806, "expectation": {"probability": 39.3849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 3447679}, "trend_line": 0.099886, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.123747, "activity_20": 0.118147, "activity_30": 0.109891}, "trend_signal": 1, "fair_value": 0.146572, "relative_strength": 22.552339, "rate_of_change": 1.4215218406677075, "market_dynamics": 0.3396, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 1791868}, "trend_line": 0.100719, "activity_lines": {"activity_5": 0.109, "activity_10": 0.118909, "activity_20": 0.11733, "activity_30": 0.109899}, "trend_signal": 1, "fair_value": 0.14561, "relative_strength": 8.669321, "rate_of_change": 0.8339507038023352, "market_dynamics": -0.090859, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 1392177}, "trend_line": 0.101419, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.114364, "activity_20": 0.116408, "activity_30": 0.109852}, "trend_signal": 1, "fair_value": 0.144296, "relative_strength": 5.474285, "rate_of_change": 0.6950029289409071, "market_dynamics": -0.431265, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.105, "close": 0.135, "volume": 2862157}, "trend_line": 0.103152, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116909, "activity_20": 0.118743, "activity_30": 0.112019}, "trend_signal": 1, "fair_value": 0.143175, "relative_strength": 40.200389, "rate_of_change": 1.7087527977992276, "market_dynamics": -0.531624, "expectation": {"probability": 34.2026, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 2833710}, "trend_line": 0.104986, "activity_lines": {"activity_5": 0.122, "activity_10": 0.119364, "activity_20": 0.120836, "activity_30": 0.114074}, "trend_signal": 1, "fair_value": 0.142277, "relative_strength": 37.453313, "rate_of_change": 1.7779587404994592, "market_dynamics": -0.595168, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 2313678}, "trend_line": 0.106219, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.119909, "activity_20": 0.121733, "activity_30": 0.115365}, "trend_signal": 1, "fair_value": 0.141508, "relative_strength": 27.131689, "rate_of_change": 1.1744423065932583, "market_dynamics": -0.501477, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 1724262}, "trend_line": 0.107886, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.123364, "activity_20": 0.123854, "activity_30": 0.117544}, "trend_signal": 1, "fair_value": 0.140803, "relative_strength": 38.872762, "rate_of_change": 1.569399071729165, "market_dynamics": -0.356892, "expectation": {"probability": 33.6127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.145, "high": 0.195, "low": 0.145, "close": 0.18, "volume": 6383586}, "trend_line": 0.111019, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.134182, "activity_20": 0.129511, "activity_30": 0.122197}, "trend_signal": 1, "fair_value": 0.140354, "relative_strength": 76.575988, "rate_of_change": 2.9039912500231826, "market_dynamics": -0.03731, "expectation": {"probability": 33.8428, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 3503418}, "trend_line": 0.113786, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.142455, "activity_20": 0.13373, "activity_30": 0.126002}, "trend_signal": 1, "fair_value": 0.139873, "relative_strength": 64.8391, "rate_of_change": 2.4923661715562124, "market_dynamics": 0.219354, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 10168369}, "trend_line": 0.117219, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.151455, "activity_20": 0.138463, "activity_30": 0.130274}, "trend_signal": 1, "fair_value": 0.139489, "relative_strength": 68.546647, "rate_of_change": 3.017067126008477, "market_dynamics": 0.613157, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 5079524}, "trend_line": 0.120719, "activity_lines": {"activity_5": 0.177, "activity_10": 0.16, "activity_20": 0.143362, "activity_30": 0.134647}, "trend_signal": 1, "fair_value": 0.138976, "relative_strength": 71.289859, "rate_of_change": 2.9858640664056195, "market_dynamics": 0.962128, "expectation": {"probability": 35.5021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 5338509}, "trend_line": 0.123952, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.165455, "activity_20": 0.147095, "activity_30": 0.138149}, "trend_signal": 1, "fair_value": 0.138559, "relative_strength": 59.496837, "rate_of_change": 2.678120262758969, "market_dynamics": 0.976086, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.155, "close": 0.17, "volume": 4394356}, "trend_line": 0.126819, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.168636, "activity_20": 0.150071, "activity_30": 0.14112}, "trend_signal": 1, "fair_value": 0.138078, "relative_strength": 55.487323, "rate_of_change": 2.3129921259842363, "market_dynamics": 1.077004, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 1601376}, "trend_line": 0.129352, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.168727, "activity_20": 0.151952, "activity_30": 0.14326}, "trend_signal": 1, "fair_value": 0.137502, "relative_strength": 41.257803, "rate_of_change": 1.997334784220036, "market_dynamics": 0.904499, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 3451588}, "trend_line": 0.132386, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.171091, "activity_20": 0.155119, "activity_30": 0.146205}, "trend_signal": 1, "fair_value": 0.137149, "relative_strength": 49.749887, "rate_of_change": 2.345537757437078, "market_dynamics": 0.823294, "expectation": {"probability": 34.3484, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 2746222}, "trend_line": 0.135486, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.172727, "activity_20": 0.158071, "activity_30": 0.148955}, "trend_signal": 1, "fair_value": 0.136796, "relative_strength": 45.934481, "rate_of_change": 2.3416373332527542, "market_dynamics": 0.741726, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.17, "close": 0.18, "volume": 6387273}, "trend_line": 0.138736, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.174364, "activity_20": 0.16131, "activity_30": 0.151827}, "trend_signal": 1, "fair_value": 0.136027, "relative_strength": 53.923817, "rate_of_change": 2.398771828823645, "market_dynamics": 0.743207, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.145, "volume": 4438627}, "trend_line": 0.140969, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.168909, "activity_20": 0.161048, "activity_30": 0.152231}, "trend_signal": 1, "fair_value": 0.135098, "relative_strength": 26.132478, "rate_of_change": 1.6095317725752603, "market_dynamics": 0.509882, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.125, "close": 0.135, "volume": 3927527}, "trend_line": 0.142869, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.162273, "activity_20": 0.15981, "activity_30": 0.151846}, "trend_signal": 1, "fair_value": 0.134296, "relative_strength": 19.045145, "rate_of_change": 1.3478140584099942, "market_dynamics": 0.094191, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1225, "close": 0.13, "volume": 1363799}, "trend_line": 0.143369, "activity_lines": {"activity_5": 0.144, "activity_10": 0.155364, "activity_20": 0.157976, "activity_30": 0.151015}, "trend_signal": 1, "fair_value": 0.133399, "relative_strength": 12.749394, "rate_of_change": 0.3499709524109502, "market_dynamics": -0.385115, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 1297450}, "trend_line": 0.143202, "activity_lines": {"activity_5": 0.138, "activity_10": 0.150273, "activity_20": 0.1565, "activity_30": 0.150475}, "trend_signal": 0, "fair_value": 0.132694, "relative_strength": 15.333462, "rate_of_change": -0.11648264269123765, "market_dynamics": -0.96543, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 681417}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.146091, "activity_20": 0.154929, "activity_30": 0.149946}, "trend_signal": 0, "fair_value": 0.131957, "relative_strength": 9.615923, "rate_of_change": 0.4406363039622301, "market_dynamics": -1.168767, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1325, "high": 0.155, "low": 0.13, "close": 0.15, "volume": 1224886}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.145364, "activity_20": 0.154619, "activity_30": 0.150344}, "trend_signal": 0, "fair_value": 0.131412, "relative_strength": 20.726982, "rate_of_change": 0.23221374788817656, "market_dynamics": -1.176058, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 2191033}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.143182, "activity_20": 0.153119, "activity_30": 0.150075}, "trend_signal": 0, "fair_value": 0.13045, "relative_strength": 13.708671, "rate_of_change": 0.23098212489682102, "market_dynamics": -1.126464, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 1039006}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139545, "activity_20": 0.150643, "activity_30": 0.14914}, "trend_signal": 0, "fair_value": 0.129296, "relative_strength": 5.504739, "rate_of_change": 0.0, "market_dynamics": -1.120423, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 2194739}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137636, "activity_20": 0.148667, "activity_30": 0.148527}, "trend_signal": 0, "fair_value": 0.128303, "relative_strength": 8.587435, "rate_of_change": 0.0, "market_dynamics": -1.020991, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.135, "close": 0.145, "volume": 4300990}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.139, "activity_10": 0.138273, "activity_20": 0.147595, "activity_30": 0.148559}, "trend_signal": 0, "fair_value": 0.127534, "relative_strength": 17.02446, "rate_of_change": 0.0, "market_dynamics": -0.851342, "expectation": {"probability": 35.6279, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.1375, "close": 0.155, "volume": 3864279}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.144, "activity_10": 0.141364, "activity_20": 0.147452, "activity_30": 0.149237}, "trend_signal": 0, "fair_value": 0.126957, "relative_strength": 23.495757, "rate_of_change": 0.34602076124567505, "market_dynamics": -0.603525, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1747837}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.143364, "activity_20": 0.146952, "activity_30": 0.149559}, "trend_signal": 0, "fair_value": 0.126316, "relative_strength": 17.475405, "rate_of_change": 0.9193103448275869, "market_dynamics": -0.414072, "expectation": {"probability": 49.3705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cd73d94-f572-4c66-963f-73d0ff5db3d5/", "share_image": "https://sharemaestro.com/terminal/8cd73d94-f572-4c66-963f-73d0ff5db3d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}