{"ticker": {"uuid": "8cd97599-ad6b-4ba9-9cdd-c5a3b9e0ab13", "symbol": "TAKP34", "name": "Takeda Pharmaceutical Company Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAKP34 fell 12.08%, moving from 92.26 to 81.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.53 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 46.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.12"}, {"label": "12-Week Change", "value": "-12.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.53"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.720001, "high": 81.120003, "low": 80.720001, "close": 81.120003, "volume": 1}, "trend_line": 84.519445, "activity_lines": {"activity_5": 81.104001, "activity_10": 83.979568, "activity_20": 87.348779, "activity_30": 86.841882}, "trend_signal": 0, "fair_value": 74.720854, "relative_strength": -9.527538, "rate_of_change": 0.42997548836594573, "market_dynamics": -1.012701, "expectation": {"probability": 46.6467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.423149, "high": 71.693558, "low": 71.423149, "close": 71.432152, "volume": 3}, "trend_line": 72.411938, "activity_lines": {"activity_5": 72.279429, "activity_10": 73.380719, "activity_20": 73.828156, "activity_30": 73.367244}, "trend_signal": 0, "fair_value": 70.45063, "relative_strength": -3.43991, "rate_of_change": 0.3910891477572346, "market_dynamics": -1.096422, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.432152, "high": 71.432152, "low": 69.764664, "close": 69.764664, "volume": 10}, "trend_line": 72.509179, "activity_lines": {"activity_5": 71.228454, "activity_10": 72.55672, "activity_20": 73.477343, "activity_30": 73.196452}, "trend_signal": 0, "fair_value": 70.374137, "relative_strength": -7.078554, "rate_of_change": 0.1342886306951166, "market_dynamics": -1.219292, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.764664, "high": 70.377586, "low": 69.31399, "close": 69.521301, "volume": 8}, "trend_line": 72.598308, "activity_lines": {"activity_5": 70.485142, "activity_10": 71.837606, "activity_20": 73.118765, "activity_30": 73.003686}, "trend_signal": 0, "fair_value": 70.296084, "relative_strength": -7.529261, "rate_of_change": 0.12292098907918925, "market_dynamics": -1.260529, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.521301, "high": 69.521301, "low": 67.177784, "close": 68.601921, "volume": 15}, "trend_line": 72.612522, "activity_lines": {"activity_5": 69.665515, "activity_10": 71.057364, "activity_20": 72.675366, "activity_30": 72.745854}, "trend_signal": 0, "fair_value": 70.259119, "relative_strength": -7.874678, "rate_of_change": 0.019578968699925495, "market_dynamics": -1.285457, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.601921, "high": 68.737119, "low": 67.30397, "close": 67.97998, "volume": 5}, "trend_line": 72.546977, "activity_lines": {"activity_5": 68.922198, "activity_10": 70.286789, "activity_20": 72.183354, "activity_30": 72.446981}, "trend_signal": 0, "fair_value": 70.218167, "relative_strength": -9.122241, "rate_of_change": -0.09026679998802437, "market_dynamics": -1.296637, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.97998, "high": 68.50277, "low": 66.700066, "close": 66.700066, "volume": 4}, "trend_line": 72.409256, "activity_lines": {"activity_5": 68.002219, "activity_10": 69.40117, "activity_20": 71.587957, "activity_30": 72.069761}, "trend_signal": 0, "fair_value": 70.181513, "relative_strength": -9.566535, "rate_of_change": -0.18983699348354527, "market_dynamics": -1.297895, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.312485, "high": 67.871819, "low": 66.312485, "close": 66.790199, "volume": 10}, "trend_line": 72.270997, "activity_lines": {"activity_5": 67.427756, "activity_10": 68.687463, "activity_20": 71.020735, "activity_30": 71.707241}, "trend_signal": 0, "fair_value": 70.145436, "relative_strength": -10.984378, "rate_of_change": -0.19094105869559688, "market_dynamics": -1.300887, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.654991, "high": 66.654991, "low": 65.438164, "close": 65.438164, "volume": 3}, "trend_line": 72.013297, "activity_lines": {"activity_5": 66.600913, "activity_10": 67.888045, "activity_20": 70.342896, "activity_30": 71.266413}, "trend_signal": 0, "fair_value": 70.092072, "relative_strength": -12.523637, "rate_of_change": -0.3565745744451261, "market_dynamics": -1.31572, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.212822, "high": 66.69104, "low": 65.212822, "close": 66.69104, "volume": 53}, "trend_line": 71.732431, "activity_lines": {"activity_5": 66.463904, "activity_10": 67.453428, "activity_20": 69.808967, "activity_30": 70.923041}, "trend_signal": 0, "fair_value": 70.026122, "relative_strength": -10.260849, "rate_of_change": -0.3900196376232975, "market_dynamics": -1.265542, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.69104, "high": 67.493254, "low": 66.69104, "close": 67.484245, "volume": 11}, "trend_line": 71.62321, "activity_lines": {"activity_5": 66.718689, "activity_10": 67.275125, "activity_20": 69.396565, "activity_30": 70.648965}, "trend_signal": 0, "fair_value": 69.950638, "relative_strength": -8.130934, "rate_of_change": -0.15226167366334636, "market_dynamics": -1.230441, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.484245, "high": 68.277428, "low": 67.484245, "close": 67.493248, "volume": 4}, "trend_line": 71.514289, "activity_lines": {"activity_5": 67.009524, "activity_10": 67.175648, "activity_20": 69.024993, "activity_30": 70.382516}, "trend_signal": 0, "fair_value": 69.854342, "relative_strength": -6.072529, "rate_of_change": -0.1520750047365863, "market_dynamics": -1.208966, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.493248, "high": 67.493248, "low": 66.943428, "close": 66.943428, "volume": 2}, "trend_line": 71.312372, "activity_lines": {"activity_5": 67.064207, "activity_10": 67.04782, "activity_20": 68.64136, "activity_30": 70.087622}, "trend_signal": 0, "fair_value": 69.748724, "relative_strength": -7.296737, "rate_of_change": -0.28234497304449013, "market_dynamics": -1.165229, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.943428, "high": 68.574875, "low": 66.943428, "close": 68.574875, "volume": 5}, "trend_line": 71.26164, "activity_lines": {"activity_5": 67.652491, "activity_10": 67.267913, "activity_20": 68.465596, "activity_30": 69.911009}, "trend_signal": 0, "fair_value": 69.708007, "relative_strength": -6.777124, "rate_of_change": -0.07114053084645179, "market_dynamics": -1.002983, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.574875, "high": 68.574875, "low": 68.574875, "close": 68.574875, "volume": 0}, "trend_line": 71.186412, "activity_lines": {"activity_5": 68.03166, "activity_10": 67.505215, "activity_20": 68.32211, "activity_30": 69.737669}, "trend_signal": 0, "fair_value": 69.659275, "relative_strength": -4.842641, "rate_of_change": -0.10556591175840976, "market_dynamics": -0.755636, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.574875, "high": 68.574875, "low": 68.574875, "close": 68.574875, "volume": 0}, "trend_line": 71.076654, "activity_lines": {"activity_5": 68.28524, "activity_10": 67.743008, "activity_20": 68.2109, "activity_30": 69.569183}, "trend_signal": 0, "fair_value": 69.610543, "relative_strength": -7.643116, "rate_of_change": -0.1541839192569494, "market_dynamics": -0.454092, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.574876, "high": 70.954445, "low": 68.574876, "close": 70.449684, "volume": 23}, "trend_line": 71.06451, "activity_lines": {"activity_5": 69.091048, "activity_10": 68.31086, "activity_20": 68.306228, "activity_30": 69.528733}, "trend_signal": 0, "fair_value": 69.573828, "relative_strength": -3.118814, "rate_of_change": -0.01708577896760077, "market_dynamics": 0.049021, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.449684, "high": 72.903246, "low": 70.449684, "close": 70.95121, "volume": 241}, "trend_line": 71.076167, "activity_lines": {"activity_5": 69.866936, "activity_10": 68.901723, "activity_20": 68.472198, "activity_30": 69.521424}, "trend_signal": 0, "fair_value": 69.52539, "relative_strength": -3.046436, "rate_of_change": 0.016403405863207366, "market_dynamics": 0.404587, "expectation": {"probability": 43.4589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.95121, "high": 70.95121, "low": 68.770065, "close": 68.770065, "volume": 3}, "trend_line": 71.015119, "activity_lines": {"activity_5": 69.648589, "activity_10": 69.020359, "activity_20": 68.45256, "activity_30": 69.372643}, "trend_signal": 0, "fair_value": 69.455905, "relative_strength": -4.289185, "rate_of_change": -0.08589095695044943, "market_dynamics": 0.537202, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.48275, "high": 71.48275, "low": 71.48275, "close": 71.48275, "volume": 10}, "trend_line": 70.852953, "activity_lines": {"activity_5": 70.321459, "activity_10": 69.571631, "activity_20": 68.711289, "activity_30": 69.402813}, "trend_signal": 0, "fair_value": 69.425004, "relative_strength": -2.09894, "rate_of_change": -0.22835419032389306, "market_dynamics": 0.715221, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.48275, "high": 71.48275, "low": 66.781387, "close": 66.781387, "volume": 60}, "trend_line": 70.549716, "activity_lines": {"activity_5": 69.233349, "activity_10": 69.180988, "activity_20": 68.52881, "activity_30": 69.140131}, "trend_signal": 0, "fair_value": 69.369793, "relative_strength": -6.727631, "rate_of_change": -0.42798075049884765, "market_dynamics": 0.573822, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.781387, "high": 66.781387, "low": 61.328533, "close": 61.328533, "volume": 25}, "trend_line": 70.062103, "activity_lines": {"activity_5": 66.447187, "activity_10": 67.811695, "activity_20": 67.850575, "activity_30": 68.545216}, "trend_signal": 0, "fair_value": 69.288497, "relative_strength": -14.461219, "rate_of_change": -0.6911622436580896, "market_dynamics": 0.228251, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.328533, "high": 62.611553, "low": 61.328533, "close": 62.611553, "volume": 1}, "trend_line": 69.550256, "activity_lines": {"activity_5": 64.696775, "activity_10": 66.787765, "activity_20": 67.342644, "activity_30": 68.064535}, "trend_signal": 0, "fair_value": 69.219706, "relative_strength": -16.332822, "rate_of_change": -0.7305618559579762, "market_dynamics": 0.009481, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.456837, "high": 61.722603, "low": 61.456837, "close": 61.713436, "volume": 18}, "trend_line": 69.095602, "activity_lines": {"activity_5": 63.202968, "activity_10": 65.679303, "activity_20": 66.783241, "activity_30": 67.558934}, "trend_signal": 0, "fair_value": 69.12515, "relative_strength": -19.10424, "rate_of_change": -0.6537057174886675, "market_dynamics": -0.336599, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.713436, "high": 62.675705, "low": 61.713436, "close": 62.675705, "volume": 161}, "trend_line": 68.673024, "activity_lines": {"activity_5": 62.500359, "activity_10": 64.870552, "activity_20": 66.352663, "activity_30": 67.144747}, "trend_signal": 0, "fair_value": 69.048622, "relative_strength": -20.477669, "rate_of_change": -0.6115845115583499, "market_dynamics": -0.5171, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.675705, "high": 63.317211, "low": 62.675705, "close": 63.317211, "volume": 7}, "trend_line": 68.301875, "activity_lines": {"activity_5": 62.598721, "activity_10": 64.285695, "activity_20": 66.0114, "activity_30": 66.799211}, "trend_signal": 0, "fair_value": 68.960015, "relative_strength": -19.703675, "rate_of_change": -0.5404582154413392, "market_dynamics": -0.606335, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.335551, "high": 63.894573, "low": 62.996464, "close": 63.894573, "volume": 7}, "trend_line": 67.923231, "activity_lines": {"activity_5": 63.120483, "activity_10": 63.901408, "activity_20": 65.747328, "activity_30": 66.514869}, "trend_signal": 0, "fair_value": 68.882998, "relative_strength": -20.322195, "rate_of_change": -0.5543683830055826, "market_dynamics": -0.643534, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.894573, "high": 63.894573, "low": 63.234738, "close": 63.509674, "volume": 163}, "trend_line": 67.52034, "activity_lines": {"activity_5": 63.342876, "activity_10": 63.566323, "activity_20": 65.459959, "activity_30": 66.230123}, "trend_signal": 0, "fair_value": 68.803514, "relative_strength": -19.804327, "rate_of_change": -0.5931564121265032, "market_dynamics": -0.572938, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.408863, "high": 63.637978, "low": 62.098351, "close": 62.098351, "volume": 63}, "trend_line": 67.157835, "activity_lines": {"activity_5": 63.034953, "activity_10": 63.109934, "activity_20": 65.053799, "activity_30": 65.880317}, "trend_signal": 0, "fair_value": 68.710136, "relative_strength": -22.951407, "rate_of_change": -0.5368826638017503, "market_dynamics": -0.648128, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.098351, "high": 62.767345, "low": 61.401848, "close": 62.767345, "volume": 520}, "trend_line": 66.821537, "activity_lines": {"activity_5": 62.924367, "activity_10": 62.896485, "activity_20": 64.727257, "activity_30": 65.59706}, "trend_signal": 0, "fair_value": 68.621046, "relative_strength": -23.206057, "rate_of_change": -0.5007576554544966, "market_dynamics": -0.520612, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.767353, "high": 63.381371, "low": 62.162496, "close": 63.381371, "volume": 30}, "trend_line": 66.543263, "activity_lines": {"activity_5": 63.012347, "activity_10": 62.953138, "activity_20": 64.477878, "activity_30": 65.375114}, "trend_signal": 0, "fair_value": 68.535892, "relative_strength": -22.81795, "rate_of_change": -0.4164435786623859, "market_dynamics": -0.503176, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.381373, "high": 64.856845, "low": 63.381373, "close": 64.792694, "volume": 67}, "trend_line": 66.321947, "activity_lines": {"activity_5": 63.566491, "activity_10": 63.328214, "activity_20": 64.382448, "activity_30": 65.262174}, "trend_signal": 0, "fair_value": 68.445862, "relative_strength": -19.301564, "rate_of_change": -0.3325896417192551, "market_dynamics": -0.451551, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.792694, "high": 66.94635, "low": 64.792694, "close": 66.94635, "volume": 303}, "trend_line": 66.228004, "activity_lines": {"activity_5": 64.778645, "activity_10": 64.03188, "activity_20": 64.504988, "activity_30": 65.302458}, "trend_signal": 0, "fair_value": 68.393874, "relative_strength": -15.621842, "rate_of_change": -0.14164692722304414, "market_dynamics": -0.099035, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.94634, "high": 68.000259, "low": 66.240685, "close": 66.240685, "volume": 446}, "trend_line": 66.11865, "activity_lines": {"activity_5": 65.526466, "activity_10": 64.528428, "activity_20": 64.560308, "activity_30": 65.303276}, "trend_signal": 0, "fair_value": 68.305132, "relative_strength": -14.015308, "rate_of_change": -0.1651174629994831, "market_dynamics": 0.13326, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.615356, "high": 67.615356, "low": 65.709137, "close": 65.709137, "volume": 12}, "trend_line": 66.022224, "activity_lines": {"activity_5": 65.820949, "activity_10": 64.846017, "activity_20": 64.57612, "activity_30": 65.276856}, "trend_signal": 0, "fair_value": 68.228712, "relative_strength": -15.209022, "rate_of_change": -0.14583782336754925, "market_dynamics": 0.455275, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.389462, "high": 66.845537, "low": 64.380295, "close": 64.380295, "volume": 248}, "trend_line": 65.902234, "activity_lines": {"activity_5": 65.476365, "activity_10": 64.866845, "activity_20": 64.479021, "activity_30": 65.170925}, "trend_signal": 0, "fair_value": 68.166721, "relative_strength": -15.378888, "rate_of_change": -0.18174183287128767, "market_dynamics": 0.734569, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.380294, "high": 65.754968, "low": 63.445522, "close": 64.728546, "volume": 231}, "trend_line": 65.836517, "activity_lines": {"activity_5": 65.181269, "activity_10": 64.931663, "activity_20": 64.435064, "activity_30": 65.095203}, "trend_signal": 0, "fair_value": 68.087883, "relative_strength": -15.074274, "rate_of_change": -0.09971892606858586, "market_dynamics": 0.774478, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.728546, "high": 67.358744, "low": 64.288658, "close": 66.460625, "volume": 507}, "trend_line": 65.825531, "activity_lines": {"activity_5": 65.46781, "activity_10": 65.296241, "activity_20": 64.58331, "activity_30": 65.135468}, "trend_signal": 0, "fair_value": 68.021952, "relative_strength": -12.878503, "rate_of_change": -0.016686787972095492, "market_dynamics": 0.884978, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.047158, "high": 67.047158, "low": 65.736641, "close": 65.819122, "volume": 48}, "trend_line": 65.83823, "activity_lines": {"activity_5": 65.572898, "activity_10": 65.490529, "activity_20": 64.691844, "activity_30": 65.135055}, "trend_signal": 0, "fair_value": 67.964285, "relative_strength": -13.732734, "rate_of_change": 0.019291906661562358, "market_dynamics": 0.872915, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.87195, "high": 67.87195, "low": 66.130715, "close": 66.204025, "volume": 131}, "trend_line": 65.821996, "activity_lines": {"activity_5": 65.834392, "activity_10": 65.687149, "activity_20": 64.851087, "activity_30": 65.158654}, "trend_signal": 0, "fair_value": 67.876598, "relative_strength": -12.590853, "rate_of_change": -0.02465740649467216, "market_dynamics": 0.809391, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.892436, "high": 67.679507, "low": 65.562515, "close": 67.615356, "volume": 72}, "trend_line": 65.826366, "activity_lines": {"activity_5": 66.533336, "activity_10": 66.077889, "activity_20": 65.16988, "activity_30": 65.274355}, "trend_signal": 0, "fair_value": 67.775268, "relative_strength": -8.799343, "rate_of_change": 0.006639118023698999, "market_dynamics": 0.803045, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.52478, "high": 66.845537, "low": 64.334471, "close": 65.88327, "volume": 542}, "trend_line": 65.7727, "activity_lines": {"activity_5": 66.439248, "activity_10": 66.076723, "activity_20": 65.319741, "activity_30": 65.278026}, "trend_signal": 0, "fair_value": 67.630863, "relative_strength": -10.227872, "rate_of_change": -0.08152660288127203, "market_dynamics": 0.737844, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.891358, "high": 67.010495, "low": 65.892433, "close": 65.892433, "volume": 228}, "trend_line": 65.737667, "activity_lines": {"activity_5": 66.271232, "activity_10": 66.057394, "activity_20": 65.448786, "activity_30": 65.285751}, "trend_signal": 0, "fair_value": 67.498892, "relative_strength": -9.669694, "rate_of_change": -0.05326374012317958, "market_dynamics": 0.74989, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.892433, "high": 66.666939, "low": 64.632314, "close": 64.809647, "volume": 12}, "trend_line": 65.612159, "activity_lines": {"activity_5": 65.780168, "activity_10": 65.860357, "activity_20": 65.459084, "activity_30": 65.225879}, "trend_signal": 0, "fair_value": 67.34891, "relative_strength": -11.189695, "rate_of_change": -0.19092250414058107, "market_dynamics": 0.599043, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.809636, "high": 64.809636, "low": 63.661659, "close": 63.661659, "volume": 19}, "trend_line": 65.448386, "activity_lines": {"activity_5": 64.973739, "activity_10": 65.480614, "activity_20": 65.345307, "activity_30": 65.10004}, "trend_signal": 0, "fair_value": 67.241537, "relative_strength": -11.046322, "rate_of_change": -0.24960769847553127, "market_dynamics": 0.296839, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.389644, "high": 64.398979, "low": 63.698986, "close": 63.960312, "volume": 1491}, "trend_line": 65.294567, "activity_lines": {"activity_5": 64.436352, "activity_10": 65.192399, "activity_20": 65.255278, "activity_30": 65.004035}, "trend_signal": 0, "fair_value": 67.148175, "relative_strength": -9.405622, "rate_of_change": -0.23502336635161425, "market_dynamics": 0.077391, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.960312, "high": 65.052301, "low": 63.960312, "close": 64.613647, "volume": 59}, "trend_line": 65.100032, "activity_lines": {"activity_5": 64.360412, "activity_10": 65.030607, "activity_20": 65.224409, "activity_30": 64.960105}, "trend_signal": 0, "fair_value": 67.067681, "relative_strength": -7.224602, "rate_of_change": -0.2979344361070683, "market_dynamics": -0.22957, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.613647, "high": 64.613647, "low": 63.045668, "close": 63.064331, "volume": 75}, "trend_line": 64.837136, "activity_lines": {"activity_5": 63.852676, "activity_10": 64.589211, "activity_20": 65.042561, "activity_30": 64.828769}, "trend_signal": 0, "fair_value": 67.003817, "relative_strength": -9.783998, "rate_of_change": -0.40383390287734083, "market_dynamics": -0.466406, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.064331, "high": 63.064331, "low": 63.064331, "close": 63.064331, "volume": 0}, "trend_line": 64.646945, "activity_lines": {"activity_5": 63.53348, "activity_10": 64.209566, "activity_20": 64.862835, "activity_30": 64.714395}, "trend_signal": 0, "fair_value": 66.945475, "relative_strength": -10.475105, "rate_of_change": -0.2933365224521926, "market_dynamics": -0.584474, "expectation": {"probability": 48.1135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.111004, "high": 63.111004, "low": 62.028343, "close": 62.028343, "volume": 15}, "trend_line": 64.331798, "activity_lines": {"activity_5": 62.985309, "activity_10": 63.691646, "activity_20": 64.579843, "activity_30": 64.545453}, "trend_signal": 0, "fair_value": 66.880493, "relative_strength": -10.657591, "rate_of_change": -0.4874893933502907, "market_dynamics": -0.811, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.028343, "high": 64.482971, "low": 62.028343, "close": 63.176327, "volume": 2856}, "trend_line": 64.21163, "activity_lines": {"activity_5": 62.928687, "activity_10": 63.458372, "activity_20": 64.409702, "activity_30": 64.470906}, "trend_signal": 0, "fair_value": 66.804987, "relative_strength": -8.860784, "rate_of_change": -0.18679409520002332, "market_dynamics": -0.728065, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.176327, "high": 63.306999, "low": 63.110995, "close": 63.176327, "volume": 25}, "trend_line": 64.273223, "activity_lines": {"activity_5": 62.924331, "activity_10": 63.305808, "activity_20": 64.240537, "activity_30": 64.404112}, "trend_signal": 0, "fair_value": 66.738001, "relative_strength": -5.54237, "rate_of_change": 0.09592187583464555, "market_dynamics": -0.707297, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.60701, "high": 65.201622, "low": 62.60701, "close": 65.201622, "volume": 9}, "trend_line": 64.359558, "activity_lines": {"activity_5": 63.690894, "activity_10": 63.570697, "activity_20": 64.271954, "activity_30": 64.464009}, "trend_signal": 0, "fair_value": 66.710034, "relative_strength": -0.383708, "rate_of_change": 0.1343249894283431, "market_dynamics": -0.521562, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.201622, "high": 66.508278, "low": 65.201622, "close": 66.26561, "volume": 4}, "trend_line": 64.511297, "activity_lines": {"activity_5": 64.669634, "activity_10": 64.041598, "activity_20": 64.413012, "activity_30": 64.58698}, "trend_signal": 0, "fair_value": 66.672319, "relative_strength": 2.58484, "rate_of_change": 0.2357676228913692, "market_dynamics": -0.228227, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.26561, "high": 67.488258, "low": 66.26561, "close": 67.488258, "volume": 12}, "trend_line": 64.671716, "activity_lines": {"activity_5": 65.842505, "activity_10": 64.708326, "activity_20": 64.670394, "activity_30": 64.779042}, "trend_signal": 0, "fair_value": 66.651909, "relative_strength": 5.531404, "rate_of_change": 0.24866807436843893, "market_dynamics": -0.02087, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.488258, "high": 67.488258, "low": 63.960312, "close": 63.960312, "volume": 41}, "trend_line": 64.693153, "activity_lines": {"activity_5": 65.4754, "activity_10": 64.664035, "activity_20": 64.583309, "activity_30": 64.733145}, "trend_signal": 0, "fair_value": 66.625347, "relative_strength": -1.165678, "rate_of_change": 0.033147411768062116, "market_dynamics": 0.171473, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.960312, "high": 67.422928, "low": 63.960312, "close": 67.422928, "volume": 4}, "trend_line": 64.810764, "activity_lines": {"activity_5": 66.210234, "activity_10": 65.249311, "activity_20": 64.827997, "activity_30": 64.90926}, "trend_signal": 1, "fair_value": 66.614775, "relative_strength": 2.162909, "rate_of_change": 0.18179821904802013, "market_dynamics": 0.438958, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.880264, "high": 67.973587, "low": 67.198932, "close": 67.488258, "volume": 362}, "trend_line": 64.943384, "activity_lines": {"activity_5": 66.683738, "activity_10": 65.795387, "activity_20": 65.066077, "activity_30": 65.082001}, "trend_signal": 1, "fair_value": 66.592051, "relative_strength": 0.48576, "rate_of_change": 0.20462650309135164, "market_dynamics": 0.668082, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.488258, "high": 68.318909, "low": 66.312279, "close": 68.318909, "volume": 122}, "trend_line": 65.150736, "activity_lines": {"activity_5": 67.281683, "activity_10": 66.412056, "activity_20": 65.378372, "activity_30": 65.299777}, "trend_signal": 1, "fair_value": 66.571758, "relative_strength": -0.220899, "rate_of_change": 0.31928117573916415, "market_dynamics": 0.807466, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.141592, "high": 70.185547, "low": 67.749588, "close": 70.185547, "volume": 45}, "trend_line": 65.398009, "activity_lines": {"activity_5": 68.364954, "activity_10": 67.272576, "activity_20": 65.856539, "activity_30": 65.624603}, "trend_signal": 1, "fair_value": 66.560591, "relative_strength": 3.555264, "rate_of_change": 0.37953984126903334, "market_dynamics": 1.119004, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.185546, "high": 71.305534, "low": 70.185546, "close": 71.305534, "volume": 7}, "trend_line": 65.662148, "activity_lines": {"activity_5": 69.641735, "activity_10": 68.188416, "activity_20": 66.422412, "activity_30": 66.005734}, "trend_signal": 1, "fair_value": 66.565598, "relative_strength": 5.253575, "rate_of_change": 0.40389455893068565, "market_dynamics": 1.17879, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.305534, "high": 75.188141, "low": 71.305534, "close": 74.44149, "volume": 1097}, "trend_line": 65.983775, "activity_lines": {"activity_5": 71.474154, "activity_10": 69.526627, "activity_20": 67.269374, "activity_30": 66.572143}, "trend_signal": 1, "fair_value": 66.596387, "relative_strength": 11.178102, "rate_of_change": 0.4898210152978735, "market_dynamics": 1.254052, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.44149, "high": 74.44149, "low": 71.902863, "close": 71.902863, "volume": 13}, "trend_line": 66.148992, "activity_lines": {"activity_5": 71.992459, "activity_10": 70.198448, "activity_20": 67.83381, "activity_30": 66.95402}, "trend_signal": 1, "fair_value": 66.605223, "relative_strength": 3.551302, "rate_of_change": 0.25039034217125744, "market_dynamics": 1.231133, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.156204, "high": 71.529533, "low": 71.156204, "close": 71.529533, "volume": 40}, "trend_line": 66.325287, "activity_lines": {"activity_5": 72.092013, "activity_10": 70.680551, "activity_20": 68.334069, "activity_30": 67.301152}, "trend_signal": 1, "fair_value": 66.589469, "relative_strength": 0.631661, "rate_of_change": 0.2665119976431327, "market_dynamics": 1.187347, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.529533, "high": 77.50277, "low": 71.398865, "close": 77.409439, "volume": 27}, "trend_line": 66.715297, "activity_lines": {"activity_5": 73.937495, "activity_10": 72.136019, "activity_20": 69.36232, "activity_30": 68.016258}, "trend_signal": 1, "fair_value": 66.629816, "relative_strength": 7.602342, "rate_of_change": 0.5880261023220354, "market_dynamics": 1.194371, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.21479, "high": 78.86541, "low": 76.21479, "close": 78.86541, "volume": 10}, "trend_line": 67.198134, "activity_lines": {"activity_5": 75.786708, "activity_10": 73.675824, "activity_20": 70.463768, "activity_30": 68.800137}, "trend_signal": 1, "fair_value": 66.677813, "relative_strength": 9.314118, "rate_of_change": 0.7237275733030002, "market_dynamics": 1.130752, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.86541, "high": 78.86541, "low": 78.772087, "close": 78.772087, "volume": 1}, "trend_line": 67.666252, "activity_lines": {"activity_5": 77.100821, "activity_10": 74.92766, "activity_20": 71.485353, "activity_30": 69.546843}, "trend_signal": 1, "fair_value": 66.714114, "relative_strength": 10.383959, "rate_of_change": 0.6966235104087921, "market_dynamics": 1.160168, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.165428, "high": 78.165428, "low": 78.025436, "close": 78.025436, "volume": 12}, "trend_line": 68.051746, "activity_lines": {"activity_5": 77.877345, "activity_10": 75.837392, "activity_20": 72.368406, "activity_30": 70.215178}, "trend_signal": 1, "fair_value": 66.735109, "relative_strength": 9.082273, "rate_of_change": 0.5696990576631823, "market_dynamics": 1.168107, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.025436, "high": 78.025436, "low": 74.665482, "close": 75.486794, "volume": 4}, "trend_line": 68.374001, "activity_lines": {"activity_5": 77.399482, "activity_10": 76.093968, "activity_20": 72.938441, "activity_30": 70.694858}, "trend_signal": 1, "fair_value": 66.73983, "relative_strength": 8.730126, "rate_of_change": 0.4735440586638477, "market_dynamics": 1.021575, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.486794, "high": 77.017334, "low": 75.486794, "close": 77.017334, "volume": 1}, "trend_line": 68.734445, "activity_lines": {"activity_5": 77.167983, "activity_10": 76.4985, "activity_20": 73.595087, "activity_30": 71.252493}, "trend_signal": 1, "fair_value": 66.748212, "relative_strength": 9.656273, "rate_of_change": 0.5271652890401819, "market_dynamics": 0.981935, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.017334, "high": 77.017334, "low": 77.017334, "close": 77.017334, "volume": 0}, "trend_line": 69.047844, "activity_lines": {"activity_5": 76.962623, "activity_10": 76.778816, "activity_20": 74.180357, "activity_30": 71.786873}, "trend_signal": 1, "fair_value": 66.815695, "relative_strength": 10.508867, "rate_of_change": 0.45595625308388543, "market_dynamics": 0.878913, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.017334, "high": 77.017334, "low": 75.950838, "close": 76.560272, "volume": 2}, "trend_line": 69.403744, "activity_lines": {"activity_5": 76.728115, "activity_10": 76.87218, "activity_20": 74.656188, "activity_30": 72.271545}, "trend_signal": 1, "fair_value": 66.883698, "relative_strength": 11.490055, "rate_of_change": 0.5154397000433576, "market_dynamics": 0.749298, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.474419, "high": 77.607735, "low": 77.474419, "close": 77.607735, "volume": 7}, "trend_line": 69.794254, "activity_lines": {"activity_5": 76.990215, "activity_10": 77.117468, "activity_20": 75.168044, "activity_30": 72.800835}, "trend_signal": 1, "fair_value": 66.949789, "relative_strength": 12.557801, "rate_of_change": 0.5626641698176857, "market_dynamics": 0.707383, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.607735, "high": 77.607735, "low": 75.417578, "close": 75.493759, "volume": 3}, "trend_line": 70.150391, "activity_lines": {"activity_5": 76.575504, "activity_10": 76.874672, "activity_20": 75.419492, "activity_30": 73.168545}, "trend_signal": 1, "fair_value": 67.005025, "relative_strength": 9.843066, "rate_of_change": 0.510266934008642, "market_dynamics": 0.384498, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.493759, "high": 77.931488, "low": 75.493759, "close": 77.931488, "volume": 3}, "trend_line": 70.626052, "activity_lines": {"activity_5": 76.972904, "activity_10": 77.003022, "activity_20": 75.859161, "activity_30": 73.670551}, "trend_signal": 1, "fair_value": 67.076642, "relative_strength": 14.63167, "rate_of_change": 0.6780589433920651, "market_dynamics": 0.169709, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.931488, "high": 78.388573, "low": 77.931488, "close": 78.388573, "volume": 2}, "trend_line": 71.106994, "activity_lines": {"activity_5": 77.461722, "activity_10": 77.204988, "activity_20": 76.292632, "activity_30": 74.171359}, "trend_signal": 1, "fair_value": 67.14914, "relative_strength": 15.142281, "rate_of_change": 0.6809696795737624, "market_dynamics": -0.003137, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.112854, "high": 75.112854, "low": 75.112854, "close": 75.112854, "volume": 134}, "trend_line": 71.456968, "activity_lines": {"activity_5": 76.767219, "activity_10": 76.820037, "activity_20": 76.345424, "activity_30": 74.429802}, "trend_signal": 1, "fair_value": 67.208297, "relative_strength": 10.019398, "rate_of_change": 0.4921794331511231, "market_dynamics": -0.191182, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.351074, "high": 74.351074, "low": 74.351074, "close": 74.351074, "volume": 1}, "trend_line": 71.833193, "activity_lines": {"activity_5": 75.915283, "activity_10": 76.363113, "activity_20": 76.289047, "activity_30": 74.616518}, "trend_signal": 1, "fair_value": 67.269958, "relative_strength": 7.502027, "rate_of_change": 0.5265056866112636, "market_dynamics": -0.308806, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.274887, "high": 76.864983, "low": 74.274887, "close": 76.864983, "volume": 2}, "trend_line": 72.293214, "activity_lines": {"activity_5": 76.118427, "activity_10": 76.430069, "activity_20": 76.43941, "activity_30": 74.94115}, "trend_signal": 1, "fair_value": 67.355014, "relative_strength": 13.734032, "rate_of_change": 0.6404017151235527, "market_dynamics": -0.437893, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.864983, "high": 79.531256, "low": 75.331872, "close": 78.236214, "volume": 15}, "trend_line": 72.833477, "activity_lines": {"activity_5": 76.687234, "activity_10": 76.721283, "activity_20": 76.679671, "activity_30": 75.324569}, "trend_signal": 1, "fair_value": 67.448861, "relative_strength": 15.007863, "rate_of_change": 0.7473218717319663, "market_dynamics": -0.506939, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.236214, "high": 78.236214, "low": 76.560261, "close": 76.903069, "volume": 7}, "trend_line": 73.291035, "activity_lines": {"activity_5": 76.791343, "activity_10": 76.747945, "activity_20": 76.754629, "activity_30": 75.587123}, "trend_signal": 1, "fair_value": 67.520788, "relative_strength": 13.690892, "rate_of_change": 0.6282248477578404, "market_dynamics": -0.577684, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.903069, "high": 78.845642, "low": 75.950829, "close": 75.950829, "volume": 745}, "trend_line": 73.716852, "activity_lines": {"activity_5": 76.677074, "activity_10": 76.60355, "activity_20": 76.712242, "activity_30": 75.758723}, "trend_signal": 1, "fair_value": 67.587527, "relative_strength": 13.988714, "rate_of_change": 0.5809946605338692, "market_dynamics": -0.487624, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.398239, "high": 78.693287, "low": 77.398239, "close": 78.540932, "volume": 11}, "trend_line": 74.161495, "activity_lines": {"activity_5": 77.370306, "activity_10": 76.941163, "activity_20": 76.909345, "activity_30": 76.069954}, "trend_signal": 1, "fair_value": 67.678958, "relative_strength": 18.915265, "rate_of_change": 0.603176869245582, "market_dynamics": -0.365836, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.559974, "high": 78.693287, "low": 77.474419, "close": 77.779137, "volume": 89}, "trend_line": 74.54528, "activity_lines": {"activity_5": 77.530283, "activity_10": 77.123301, "activity_20": 77.002286, "activity_30": 76.30335}, "trend_signal": 1, "fair_value": 67.753104, "relative_strength": 18.798439, "rate_of_change": 0.5174990067284959, "market_dynamics": -0.340049, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.083994, "high": 78.236214, "low": 76.864983, "close": 76.864983, "volume": 83}, "trend_line": 74.857837, "activity_lines": {"activity_5": 77.324599, "activity_10": 77.097677, "activity_20": 76.978405, "activity_30": 76.453009}, "trend_signal": 1, "fair_value": 67.809364, "relative_strength": 16.532887, "rate_of_change": 0.41928476222773353, "market_dynamics": -0.340763, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.227127, "high": 76.179367, "low": 75.179507, "close": 76.179367, "volume": 6}, "trend_line": 75.265139, "activity_lines": {"activity_5": 76.981791, "activity_10": 76.966787, "activity_20": 76.891819, "activity_30": 76.538269}, "trend_signal": 1, "fair_value": 67.866299, "relative_strength": 11.793699, "rate_of_change": 0.5441006797992325, "market_dynamics": -0.467571, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.179367, "high": 76.179367, "low": 71.960928, "close": 72.67511, "volume": 92}, "trend_line": 75.440212, "activity_lines": {"activity_5": 75.519145, "activity_10": 76.238926, "activity_20": 76.484285, "activity_30": 76.37117}, "trend_signal": 1, "fair_value": 67.905461, "relative_strength": 6.258428, "rate_of_change": 0.2326083527195739, "market_dynamics": -0.750084, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.67511, "high": 74.265366, "low": 72.67511, "close": 74.265366, "volume": 2}, "trend_line": 75.666115, "activity_lines": {"activity_5": 74.804965, "activity_10": 75.844525, "activity_20": 76.257238, "activity_30": 76.295373}, "trend_signal": 0, "fair_value": 67.965225, "relative_strength": 5.109915, "rate_of_change": 0.2994464013436261, "market_dynamics": -0.972358, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.418161, "high": 74.274887, "low": 71.418161, "close": 74.274887, "volume": 726}, "trend_line": 75.864648, "activity_lines": {"activity_5": 74.378996, "activity_10": 75.453414, "activity_20": 76.049002, "activity_30": 76.205617}, "trend_signal": 0, "fair_value": 68.018579, "relative_strength": 6.072925, "rate_of_change": 0.26238032704599357, "market_dynamics": -1.079083, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.274887, "high": 75.227129, "low": 74.274887, "close": 74.274887, "volume": 13}, "trend_line": 76.000959, "activity_lines": {"activity_5": 74.186645, "activity_10": 75.109395, "activity_20": 75.846538, "activity_30": 76.103052}, "trend_signal": 0, "fair_value": 68.070316, "relative_strength": 2.872956, "rate_of_change": 0.1796765734680428, "market_dynamics": -1.182295, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.274887, "high": 76.179367, "low": 74.274887, "close": 76.179367, "volume": 27}, "trend_line": 76.16342, "activity_lines": {"activity_5": 74.801792, "activity_10": 75.18367, "activity_20": 75.838512, "activity_30": 76.114562}, "trend_signal": 0, "fair_value": 68.149683, "relative_strength": 6.087737, "rate_of_change": 0.2137617763481215, "market_dynamics": -1.022559, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.179222, "high": 77.179222, "low": 77.179222, "close": 77.179222, "volume": 6}, "trend_line": 76.254678, "activity_lines": {"activity_5": 75.750225, "activity_10": 75.452894, "activity_20": 75.9297, "activity_30": 76.180097}, "trend_signal": 0, "fair_value": 68.239342, "relative_strength": 10.831375, "rate_of_change": 0.11981867410890462, "market_dynamics": -0.807748, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.179222, "high": 80.473984, "low": 75.665158, "close": 80.473984, "volume": 2}, "trend_line": 76.540382, "activity_lines": {"activity_5": 77.496638, "activity_10": 76.298832, "activity_20": 76.331728, "activity_30": 76.452311}, "trend_signal": 0, "fair_value": 68.368239, "relative_strength": 13.06858, "rate_of_change": 0.3746707841320837, "market_dynamics": -0.488851, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.016464, "high": 83.016464, "low": 82.216576, "close": 82.359413, "volume": 4}, "trend_line": 76.901378, "activity_lines": {"activity_5": 79.457619, "activity_10": 77.452429, "activity_20": 76.899672, "activity_30": 76.827732}, "trend_signal": 0, "fair_value": 68.484903, "relative_strength": 11.749669, "rate_of_change": 0.4716412311608271, "market_dynamics": 0.013568, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.359413, "high": 82.359413, "low": 82.359413, "close": 82.359413, "volume": 0}, "trend_line": 77.066377, "activity_lines": {"activity_5": 80.879632, "activity_10": 78.522748, "activity_20": 77.434922, "activity_30": 77.179863}, "trend_signal": 1, "fair_value": 68.618014, "relative_strength": 8.5107, "rate_of_change": 0.21455922415331594, "market_dynamics": 0.396445, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.359413, "high": 89.181335, "low": 81.511925, "close": 84.490128, "volume": 578}, "trend_line": 77.253868, "activity_lines": {"activity_5": 82.472915, "activity_10": 79.880571, "activity_20": 78.152012, "activity_30": 77.658815}, "trend_signal": 1, "fair_value": 68.780046, "relative_strength": 11.18982, "rate_of_change": 0.24328508397377274, "market_dynamics": 0.812979, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.490128, "high": 84.490128, "low": 84.490128, "close": 84.490128, "volume": 0}, "trend_line": 77.444469, "activity_lines": {"activity_5": 83.512147, "activity_10": 81.087289, "activity_20": 78.840047, "activity_30": 78.12567}, "trend_signal": 1, "fair_value": 68.925152, "relative_strength": 14.629916, "rate_of_change": 0.24672033250166958, "market_dynamics": 0.996453, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.490128, "high": 84.490128, "low": 84.490128, "close": 84.490128, "volume": 0}, "trend_line": 77.659959, "activity_lines": {"activity_5": 84.063985, "activity_10": 82.079189, "activity_20": 79.483428, "activity_30": 78.580229}, "trend_signal": 1, "fair_value": 69.070259, "relative_strength": 13.666708, "rate_of_change": 0.2782509878142526, "market_dynamics": 1.059589, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.490128, "high": 84.490128, "low": 84.490128, "close": 84.490128, "volume": 0}, "trend_line": 77.96007, "activity_lines": {"activity_5": 84.34808, "activity_10": 82.885184, "activity_20": 80.078528, "activity_30": 79.020885}, "trend_signal": 1, "fair_value": 69.231406, "relative_strength": 11.443304, "rate_of_change": 0.38644238789773394, "market_dynamics": 1.066227, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.490128, "high": 84.490128, "low": 84.490128, "close": 84.490128, "volume": 0}, "trend_line": 78.209163, "activity_lines": {"activity_5": 84.490128, "activity_10": 83.505447, "activity_20": 80.637318, "activity_30": 79.442179}, "trend_signal": 1, "fair_value": 69.392554, "relative_strength": 6.782438, "rate_of_change": 0.3195135663680163, "market_dynamics": 0.958889, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.490128, "high": 84.490128, "low": 84.17997, "close": 84.17997, "volume": 3}, "trend_line": 78.447918, "activity_lines": {"activity_5": 84.386742, "activity_10": 83.883587, "activity_20": 81.136788, "activity_30": 79.827393}, "trend_signal": 1, "fair_value": 69.522507, "relative_strength": 5.622202, "rate_of_change": 0.30527752867013497, "market_dynamics": 0.931145, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.17997, "high": 84.17997, "low": 84.17997, "close": 84.17997, "volume": 0}, "trend_line": 78.701908, "activity_lines": {"activity_5": 84.304033, "activity_10": 84.11626, "activity_20": 81.601607, "activity_30": 80.197202}, "trend_signal": 1, "fair_value": 69.659429, "relative_strength": 4.112882, "rate_of_change": 0.32376894948314844, "market_dynamics": 0.891811, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.2304, "high": 78.509819, "low": 74.390472, "close": 74.390472, "volume": 7}, "trend_line": 78.594665, "activity_lines": {"activity_5": 80.978836, "activity_10": 82.441739, "activity_20": 81.094906, "activity_30": 79.919045}, "trend_signal": 1, "fair_value": 69.740237, "relative_strength": -9.884261, "rate_of_change": -0.1362648031353914, "market_dynamics": 0.470398, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.400169, "high": 78.471046, "low": 74.400169, "close": 78.471046, "volume": 805}, "trend_line": 78.693908, "activity_lines": {"activity_5": 79.68714, "activity_10": 81.61975, "activity_20": 80.996595, "activity_30": 79.91107}, "trend_signal": 1, "fair_value": 69.845985, "relative_strength": -4.190914, "rate_of_change": 0.12627192952598892, "market_dynamics": 0.198303, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.471046, "high": 82.658234, "low": 78.471046, "close": 82.658234, "volume": 101}, "trend_line": 78.851467, "activity_lines": {"activity_5": 80.192445, "activity_10": 81.629765, "activity_20": 81.293769, "activity_30": 80.166833}, "trend_signal": 1, "fair_value": 70.010711, "relative_strength": 1.281566, "rate_of_change": 0.20021753145110832, "market_dynamics": -0.082066, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.658234, "high": 82.658234, "low": 80.797271, "close": 81.010506, "volume": 17}, "trend_line": 78.938864, "activity_lines": {"activity_5": 80.270635, "activity_10": 81.33476, "activity_20": 81.40643, "activity_30": 80.306126}, "trend_signal": 1, "fair_value": 70.160229, "relative_strength": -0.212641, "rate_of_change": 0.11083750667567889, "market_dynamics": -0.430661, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.010506, "high": 81.010506, "low": 81.010506, "close": 81.010506, "volume": 0}, "trend_line": 79.135453, "activity_lines": {"activity_5": 80.560121, "activity_10": 81.103021, "activity_20": 81.496085, "activity_30": 80.43978}, "trend_signal": 1, "fair_value": 70.304437, "relative_strength": -1.104811, "rate_of_change": 0.24903956053890391, "market_dynamics": -0.417375, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.254486, "high": 80.254486, "low": 78.858749, "close": 78.858749, "volume": 72}, "trend_line": 79.285709, "activity_lines": {"activity_5": 80.343653, "activity_10": 80.543319, "activity_20": 81.341119, "activity_30": 80.421928}, "trend_signal": 1, "fair_value": 70.430482, "relative_strength": -3.812272, "rate_of_change": 0.18987191493046593, "market_dynamics": -0.579111, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.858749, "high": 80.487099, "low": 78.858749, "close": 80.487099, "volume": 56}, "trend_line": 79.406446, "activity_lines": {"activity_5": 80.372084, "activity_10": 80.382069, "activity_20": 81.319361, "activity_30": 80.499437}, "trend_signal": 1, "fair_value": 70.534992, "relative_strength": -1.785543, "rate_of_change": 0.15228091105296848, "market_dynamics": -0.688243, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.487099, "high": 80.487099, "low": 80.409554, "close": 80.409554, "volume": 4}, "trend_line": 79.47889, "activity_lines": {"activity_5": 80.240262, "activity_10": 80.279503, "activity_20": 81.260635, "activity_30": 80.564154}, "trend_signal": 1, "fair_value": 70.634083, "relative_strength": -5.181878, "rate_of_change": 0.09123188815175584, "market_dynamics": -0.720287, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.409554, "high": 81.805298, "low": 79.459694, "close": 81.805298, "volume": 3}, "trend_line": 79.642298, "activity_lines": {"activity_5": 80.7236, "activity_10": 80.504901, "activity_20": 81.305625, "activity_30": 80.714245}, "trend_signal": 1, "fair_value": 70.725471, "relative_strength": -0.01496, "rate_of_change": 0.20559924780025207, "market_dynamics": -0.677078, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.960373, "high": 81.960373, "low": 78.68428, "close": 78.68428, "volume": 8}, "trend_line": 79.733413, "activity_lines": {"activity_5": 80.113613, "activity_10": 80.206017, "activity_20": 81.026584, "activity_30": 80.652437}, "trend_signal": 1, "fair_value": 70.796852, "relative_strength": -1.932505, "rate_of_change": 0.11440528750187753, "market_dynamics": -0.660483, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.68428, "high": 79.013824, "low": 78.122116, "close": 79.013824, "volume": 202}, "trend_line": 79.749176, "activity_lines": {"activity_5": 79.768556, "activity_10": 80.066971, "activity_20": 80.771762, "activity_30": 80.606012}, "trend_signal": 1, "fair_value": 70.884175, "relative_strength": -1.728499, "rate_of_change": 0.01976962907634075, "market_dynamics": -0.622904, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.385473, "high": 77.540558, "low": 74.128777, "close": 74.128777, "volume": 27}, "trend_line": 79.627497, "activity_lines": {"activity_5": 77.784811, "activity_10": 78.955674, "activity_20": 80.05865, "activity_30": 80.243406}, "trend_signal": 0, "fair_value": 70.958437, "relative_strength": -6.953059, "rate_of_change": -0.15257712506020163, "market_dynamics": -0.73262, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.128777, "high": 74.128777, "low": 74.128777, "close": 74.128777, "volume": 0}, "trend_line": 79.536291, "activity_lines": {"activity_5": 76.224955, "activity_10": 77.923328, "activity_20": 79.384732, "activity_30": 79.888649}, "trend_signal": 0, "fair_value": 71.032478, "relative_strength": -9.318021, "rate_of_change": -0.11454083505852215, "market_dynamics": -0.928637, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.128777, "high": 76.765152, "low": 74.128777, "close": 76.765152, "volume": 5}, "trend_line": 79.555817, "activity_lines": {"activity_5": 75.962608, "activity_10": 77.525403, "activity_20": 79.001091, "activity_30": 79.709866}, "trend_signal": 0, "fair_value": 71.123419, "relative_strength": -6.474591, "rate_of_change": 0.024549799537420022, "market_dynamics": -1.035027, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.944318, "high": 82.144531, "low": 79.944318, "close": 81.727753, "volume": 756}, "trend_line": 79.857572, "activity_lines": {"activity_5": 77.690472, "activity_10": 78.106958, "activity_20": 79.126864, "activity_30": 79.849991}, "trend_signal": 0, "fair_value": 71.260165, "relative_strength": -1.670346, "rate_of_change": 0.3792997311560511, "market_dynamics": -0.819973, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.551615, "high": 82.551615, "low": 78.160889, "close": 79.479073, "volume": 86}, "trend_line": 80.031362, "activity_lines": {"activity_5": 78.465878, "activity_10": 78.266621, "activity_20": 79.051631, "activity_30": 79.825572}, "trend_signal": 0, "fair_value": 71.376911, "relative_strength": -6.658013, "rate_of_change": 0.2176249485771954, "market_dynamics": -0.65153, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.034883, "high": 81.107422, "low": 78.034883, "close": 81.107422, "volume": 216}, "trend_line": 80.259113, "activity_lines": {"activity_5": 79.753049, "activity_10": 78.711069, "activity_20": 79.155342, "activity_30": 79.894995}, "trend_signal": 0, "fair_value": 71.505865, "relative_strength": -5.508507, "rate_of_change": 0.2845771886276255, "market_dynamics": -0.315249, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.192993, "high": 82.192993, "low": 78.122116, "close": 78.122116, "volume": 24}, "trend_line": 80.387354, "activity_lines": {"activity_5": 79.579876, "activity_10": 78.601455, "activity_20": 78.990845, "activity_30": 79.757124}, "trend_signal": 0, "fair_value": 71.612031, "relative_strength": -8.665304, "rate_of_change": 0.15978372449743208, "market_dynamics": -0.140798, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.74577, "high": 79.401528, "low": 76.74577, "close": 77.928261, "volume": 817}, "trend_line": 80.44565, "activity_lines": {"activity_5": 79.075862, "activity_10": 78.498185, "activity_20": 78.83821, "activity_30": 79.598473}, "trend_signal": 0, "fair_value": 71.736536, "relative_strength": -11.01746, "rate_of_change": 0.07251886907485296, "market_dynamics": -0.236448, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.674595, "high": 85.294617, "low": 77.773186, "close": 85.294617, "volume": 6}, "trend_line": 80.716164, "activity_lines": {"activity_5": 80.94976, "activity_10": 79.804744, "activity_20": 79.416903, "activity_30": 79.91131}, "trend_signal": 0, "fair_value": 71.889976, "relative_strength": -2.345587, "rate_of_change": 0.33626926999782547, "market_dynamics": 0.053097, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.685249, "high": 86.685249, "low": 75.337364, "close": 76.519432, "volume": 115}, "trend_line": 80.584345, "activity_lines": {"activity_5": 79.660804, "activity_10": 79.395627, "activity_20": 79.154556, "activity_30": 79.640553}, "trend_signal": 0, "fair_value": 71.99057, "relative_strength": -11.483029, "rate_of_change": -0.16331177482617637, "market_dynamics": -0.02588, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.519432, "high": 76.519432, "low": 74.785721, "close": 74.785721, "volume": 2}, "trend_line": 80.331889, "activity_lines": {"activity_5": 77.991255, "activity_10": 78.716642, "activity_20": 78.716955, "activity_30": 79.266448}, "trend_signal": 0, "fair_value": 72.080051, "relative_strength": -11.159855, "rate_of_change": -0.3132816926165934, "market_dynamics": -0.063867, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.785721, "high": 74.785721, "low": 74.785721, "close": 74.785721, "volume": 1}, "trend_line": 80.079432, "activity_lines": {"activity_5": 76.743152, "activity_10": 78.025712, "activity_20": 78.296904, "activity_30": 78.908631}, "trend_signal": 0, "fair_value": 72.184288, "relative_strength": -12.638905, "rate_of_change": -0.3142674760206458, "market_dynamics": -0.237832, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.785721, "high": 74.785721, "low": 74.785721, "close": 74.785721, "volume": 1}, "trend_line": 79.755952, "activity_lines": {"activity_5": 75.717476, "activity_10": 77.322839, "activity_20": 77.914341, "activity_30": 78.567101}, "trend_signal": 0, "fair_value": 72.26832, "relative_strength": -14.103707, "rate_of_change": -0.403948919118212, "market_dynamics": -0.587791, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.785721, "high": 74.785721, "low": 69.742225, "close": 70.264305, "volume": 10}, "trend_line": 79.281758, "activity_lines": {"activity_5": 73.394163, "activity_10": 75.833879, "activity_20": 77.130809, "activity_30": 77.954737}, "trend_signal": 0, "fair_value": 72.338239, "relative_strength": -20.760416, "rate_of_change": -0.5945562533063328, "market_dynamics": -0.805105, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.264305, "high": 72.126068, "low": 70.264305, "close": 72.126068, "volume": 18}, "trend_line": 78.869623, "activity_lines": {"activity_5": 72.693459, "activity_10": 74.891848, "activity_20": 76.57576, "activity_30": 77.493079}, "trend_signal": 0, "fair_value": 72.396936, "relative_strength": -20.676119, "rate_of_change": -0.519835849250457, "market_dynamics": -0.896295, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.126068, "high": 72.126068, "low": 72.126068, "close": 72.126068, "volume": 0}, "trend_line": 78.457487, "activity_lines": {"activity_5": 72.285646, "activity_10": 74.083508, "activity_20": 76.052772, "activity_30": 77.058011}, "trend_signal": 0, "fair_value": 72.430773, "relative_strength": -22.193287, "rate_of_change": -0.5225535311611719, "market_dynamics": -0.980189, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.126068, "high": 72.126068, "low": 72.126068, "close": 72.126068, "volume": 0}, "trend_line": 78.045352, "activity_lines": {"activity_5": 72.055143, "activity_10": 73.438465, "activity_20": 75.569597, "activity_30": 76.649533}, "trend_signal": 0, "fair_value": 72.464611, "relative_strength": -20.414792, "rate_of_change": -0.5252972224308005, "market_dynamics": -1.099349, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.126068, "high": 72.126068, "low": 72.126068, "close": 72.126068, "volume": 0}, "trend_line": 77.643555, "activity_lines": {"activity_5": 72.00195, "activity_10": 72.902441, "activity_20": 75.125868, "activity_30": 76.267643}, "trend_signal": 0, "fair_value": 72.489935, "relative_strength": -22.162631, "rate_of_change": -0.5148250212261042, "market_dynamics": -1.138302, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.126068, "high": 74.963037, "low": 72.126068, "close": 74.470505, "volume": 5}, "trend_line": 77.319906, "activity_lines": {"activity_5": 72.907547, "activity_10": 72.898173, "activity_20": 74.951511, "activity_30": 76.06293}, "trend_signal": 0, "fair_value": 72.518936, "relative_strength": -18.36406, "rate_of_change": -0.41683949170024887, "market_dynamics": -1.082062, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.731384, "high": 79.356398, "low": 75.731384, "close": 77.465088, "volume": 26}, "trend_line": 77.422394, "activity_lines": {"activity_5": 74.530925, "activity_10": 73.635177, "activity_20": 75.082417, "activity_30": 76.072297}, "trend_signal": 0, "fair_value": 72.561458, "relative_strength": -16.500915, "rate_of_change": 0.13255060087630463, "market_dynamics": -0.84691, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.30748, "high": 77.93792, "low": 77.30748, "close": 77.93792, "volume": 3}, "trend_line": 77.404623, "activity_lines": {"activity_5": 75.955978, "activity_10": 74.440956, "activity_20": 75.26573, "activity_30": 76.105557}, "trend_signal": 0, "fair_value": 72.606329, "relative_strength": -14.404249, "rate_of_change": -0.022953307282123317, "market_dynamics": -0.474533, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.93792, "high": 77.93792, "low": 77.93792, "close": 77.93792, "volume": 0}, "trend_line": 77.247279, "activity_lines": {"activity_5": 76.993575, "activity_10": 75.189423, "activity_20": 75.430904, "activity_30": 76.139963}, "trend_signal": 0, "fair_value": 72.636898, "relative_strength": -15.215216, "rate_of_change": -0.20327468037664212, "market_dynamics": -0.039304, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.93792, "high": 81.917564, "low": 77.93792, "close": 81.917564, "volume": 1}, "trend_line": 77.277514, "activity_lines": {"activity_5": 78.970263, "activity_10": 76.604149, "activity_20": 75.956953, "activity_30": 76.441272}, "trend_signal": 0, "fair_value": 72.680491, "relative_strength": -10.246411, "rate_of_change": 0.03914053723496262, "market_dynamics": 0.334602, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.917564, "high": 87.177773, "low": 80.272507, "close": 85.641083, "volume": 27}, "trend_line": 77.431867, "activity_lines": {"activity_5": 81.535357, "activity_10": 78.566208, "activity_20": 76.813087, "activity_30": 76.980857}, "trend_signal": 0, "fair_value": 72.775877, "relative_strength": -7.409083, "rate_of_change": 0.19973856819462438, "market_dynamics": 0.69718, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.641083, "high": 85.641083, "low": 85.641083, "close": 85.641083, "volume": 0}, "trend_line": 77.657945, "activity_lines": {"activity_5": 83.355747, "activity_10": 80.248689, "activity_20": 77.650587, "activity_30": 77.510484}, "trend_signal": 0, "fair_value": 72.871263, "relative_strength": -7.890358, "rate_of_change": 0.2919702297763285, "market_dynamics": 0.924693, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.641083, "high": 85.641083, "low": 85.641083, "close": 85.641083, "volume": 0}, "trend_line": 77.829744, "activity_lines": {"activity_5": 84.63107, "activity_10": 81.685443, "activity_20": 78.458743, "activity_30": 78.025525}, "trend_signal": 1, "fair_value": 72.95229, "relative_strength": -14.797401, "rate_of_change": 0.22122527192807787, "market_dynamics": 1.100833, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.641083, "high": 86.685249, "low": 85.641083, "close": 86.685249, "volume": 10}, "trend_line": 78.038934, "activity_lines": {"activity_5": 85.740904, "activity_10": 83.066318, "activity_20": 79.344756, "activity_30": 78.596848}, "trend_signal": 1, "fair_value": 73.058626, "relative_strength": -14.626007, "rate_of_change": 0.2687789902019881, "market_dynamics": 1.217336, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.985191, "high": 92.290237, "low": 89.985191, "close": 91.846954, "volume": 224}, "trend_line": 78.373656, "activity_lines": {"activity_5": 87.988151, "activity_10": 85.120972, "activity_20": 80.681582, "activity_30": 79.487688}, "trend_signal": 1, "fair_value": 73.193339, "relative_strength": -10.036129, "rate_of_change": 0.4289166738233499, "market_dynamics": 1.156475, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.846954, "high": 91.846954, "low": 91.846954, "close": 91.846954, "volume": 0}, "trend_line": 78.812412, "activity_lines": {"activity_5": 89.573439, "activity_10": 86.817065, "activity_20": 81.952129, "activity_30": 80.356933}, "trend_signal": 1, "fair_value": 73.321412, "relative_strength": -11.466992, "rate_of_change": 0.5598258680187101, "market_dynamics": 1.048616, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.846954, "high": 91.846954, "low": 91.846954, "close": 91.846954, "volume": 0}, "trend_line": 79.240183, "activity_lines": {"activity_5": 90.745002, "activity_10": 88.197222, "activity_20": 83.191474, "activity_30": 81.197871}, "trend_signal": 1, "fair_value": 73.456238, "relative_strength": -13.005786, "rate_of_change": 0.5427711056476827, "market_dynamics": 0.947463, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.846954, "high": 91.846954, "low": 91.846954, "close": 91.846954, "volume": 0}, "trend_line": 79.830788, "activity_lines": {"activity_5": 91.50284, "activity_10": 89.31589, "activity_20": 84.357831, "activity_30": 82.011211}, "trend_signal": 1, "fair_value": 73.592427, "relative_strength": -11.76596, "rate_of_change": 0.7453352297280743, "market_dynamics": 0.836018, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.846954, "high": 92.260689, "low": 91.846954, "close": 92.260689, "volume": 7}, "trend_line": 80.435186, "activity_lines": {"activity_5": 91.984866, "activity_10": 90.256892, "activity_20": 85.482348, "activity_30": 82.81314}, "trend_signal": 1, "fair_value": 73.731268, "relative_strength": -6.290319, "rate_of_change": 0.7570988776911526, "market_dynamics": 0.757719, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.260689, "high": 92.260689, "low": 92.260689, "close": 92.260689, "volume": 0}, "trend_line": 80.951703, "activity_lines": {"activity_5": 92.095195, "activity_10": 90.93748, "activity_20": 86.52365, "activity_30": 83.576076}, "trend_signal": 1, "fair_value": 73.833274, "relative_strength": -4.99006, "rate_of_change": 0.6421530497859397, "market_dynamics": 0.745907, "expectation": {"probability": 38.5232, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.260689, "high": 93.876183, "low": 92.260689, "close": 93.876183, "volume": 1}, "trend_line": 81.356651, "activity_lines": {"activity_5": 92.71644, "activity_10": 91.723737, "activity_20": 87.635595, "activity_30": 84.409913}, "trend_signal": 1, "fair_value": 73.948644, "relative_strength": -2.231594, "rate_of_change": 0.5002340716661694, "market_dynamics": 0.750362, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.876183, "high": 93.876183, "low": 93.876183, "close": 93.876183, "volume": 0}, "trend_line": 81.836555, "activity_lines": {"activity_5": 93.202403, "activity_10": 92.360265, "activity_20": 88.635102, "activity_30": 85.217625}, "trend_signal": 1, "fair_value": 74.063511, "relative_strength": -4.69071, "rate_of_change": 0.5898767883156901, "market_dynamics": 0.759296, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.300003, "high": 95.300003, "low": 95.300003, "close": 95.300003, "volume": 0}, "trend_line": 82.309641, "activity_lines": {"activity_5": 94.027691, "activity_10": 93.10594, "activity_20": 89.666639, "activity_30": 86.086235}, "trend_signal": 1, "fair_value": 74.17462, "relative_strength": -6.063575, "rate_of_change": 0.578086406496455, "market_dynamics": 0.767805, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.300003, "high": 95.300003, "low": 93.300003, "close": 93.300003, "volume": 2}, "trend_line": 82.81557, "activity_lines": {"activity_5": 93.956109, "activity_10": 93.312362, "activity_20": 90.397348, "activity_30": 86.79529}, "trend_signal": 1, "fair_value": 74.289665, "relative_strength": -11.762128, "rate_of_change": 0.6146655408204184, "market_dynamics": 0.841372, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.300003, "high": 93.300003, "low": 89.459999, "close": 89.459999, "volume": 1}, "trend_line": 83.199962, "activity_lines": {"activity_5": 92.535238, "activity_10": 92.700334, "activity_20": 90.661514, "activity_30": 87.223963}, "trend_signal": 1, "fair_value": 74.380094, "relative_strength": -14.106552, "rate_of_change": 0.4641542647113404, "market_dynamics": 0.657741, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.459999, "high": 89.459999, "low": 89.459999, "close": 89.459999, "volume": 0}, "trend_line": 83.338808, "activity_lines": {"activity_5": 91.301079, "activity_10": 92.131704, "activity_20": 90.843137, "activity_30": 87.627836}, "trend_signal": 1, "fair_value": 74.476301, "relative_strength": -11.353593, "rate_of_change": 0.16688228775873828, "market_dynamics": 0.436556, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.459999, "high": 89.459999, "low": 82.080002, "close": 82.080002, "volume": 4}, "trend_line": 83.52416, "activity_lines": {"activity_5": 87.901334, "activity_10": 90.264656, "activity_20": 90.250525, "activity_30": 87.546623}, "trend_signal": 1, "fair_value": 74.520058, "relative_strength": -16.61853, "rate_of_change": 0.22240778869790728, "market_dynamics": 0.012824, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.919998, "high": 81.919998, "low": 81.919998, "close": 81.919998, "volume": 1}, "trend_line": 83.761969, "activity_lines": {"activity_5": 85.234666, "activity_10": 88.546098, "activity_20": 89.620699, "activity_30": 87.443129}, "trend_signal": 1, "fair_value": 74.560594, "relative_strength": -14.794779, "rate_of_change": 0.2847188166872898, "market_dynamics": -0.500868, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.720001, "high": 80.720001, "low": 80.720001, "close": 80.720001, "volume": 2}, "trend_line": 83.959779, "activity_lines": {"activity_5": 83.06, "activity_10": 86.789848, "activity_20": 88.857625, "activity_30": 87.246873}, "trend_signal": 0, "fair_value": 74.610251, "relative_strength": -12.556357, "rate_of_change": 0.23615729472644567, "market_dynamics": -0.759834, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.720001, "high": 80.720001, "low": 80.720001, "close": 80.720001, "volume": 0}, "trend_line": 84.157588, "activity_lines": {"activity_5": 81.724, "activity_10": 85.243429, "activity_20": 88.081303, "activity_30": 87.037855}, "trend_signal": 0, "fair_value": 74.66066, "relative_strength": -11.660364, "rate_of_change": 0.23559971495399787, "market_dynamics": -0.992281, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.720001, "high": 81.120003, "low": 80.720001, "close": 81.120003, "volume": 1}, "trend_line": 84.519445, "activity_lines": {"activity_5": 81.104001, "activity_10": 83.979568, "activity_20": 87.348779, "activity_30": 86.841882}, "trend_signal": 0, "fair_value": 74.720854, "relative_strength": -9.527538, "rate_of_change": 0.42997548836594573, "market_dynamics": -1.012701, "expectation": {"probability": 46.6467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cd97599-ad6b-4ba9-9cdd-c5a3b9e0ab13/", "share_image": "https://sharemaestro.com/terminal/8cd97599-ad6b-4ba9-9cdd-c5a3b9e0ab13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}