{"ticker": {"uuid": "8cdb1778-3892-4735-9e24-c52036a8c1aa", "symbol": "SMCX", "name": "State Street SPDR MSCI Europe Small Cap UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SMCX rose 5.81%, moving from 351.95 to 372.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.50 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 56.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "372.40"}, {"label": "12-Week Change", "value": "5.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.50"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 365.0, "high": 375.450012, "low": 365.0, "close": 372.399994, "volume": 243}, "trend_line": 346.220002, "activity_lines": {"activity_5": 364.316665, "activity_10": 360.145452, "activity_20": 355.502857, "activity_30": 350.631076}, "trend_signal": 1, "fair_value": 305.237821, "relative_strength": -0.495505, "rate_of_change": 0.264982838954124, "market_dynamics": 0.972882, "expectation": {"probability": 56.4112, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 264.200012, "high": 264.200012, "low": 255.350006, "close": 255.350006, "volume": 133}, "trend_line": 270.286667, "activity_lines": {"activity_5": 263.223338, "activity_10": 264.645458, "activity_20": 266.614286, "activity_30": 267.825054}, "trend_signal": 0, "fair_value": 292.363141, "relative_strength": -0.711354, "rate_of_change": -0.2484990404487588, "market_dynamics": -0.976732, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 256.350006, "high": 257.450012, "low": 254.699997, "close": 256.549988, "volume": 181}, "trend_line": 269.473333, "activity_lines": {"activity_5": 260.279999, "activity_10": 262.981819, "activity_20": 265.510952, "activity_30": 266.938817}, "trend_signal": 0, "fair_value": 292.41859, "relative_strength": -1.317293, "rate_of_change": -0.3009153240992081, "market_dynamics": -1.221001, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 256.950012, "high": 262.899994, "low": 256.950012, "close": 261.200012, "volume": 118}, "trend_line": 268.755, "activity_lines": {"activity_5": 259.680003, "activity_10": 262.457275, "activity_20": 264.906429, "activity_30": 266.405054}, "trend_signal": 0, "fair_value": 292.513462, "relative_strength": -0.617831, "rate_of_change": -0.2665692341438585, "market_dynamics": -1.332515, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 261.899994, "high": 261.899994, "low": 254.75, "close": 256.75, "volume": 1968}, "trend_line": 268.058333, "activity_lines": {"activity_5": 258.250002, "activity_10": 261.174548, "activity_20": 263.93762, "activity_30": 265.630538}, "trend_signal": 0, "fair_value": 292.588141, "relative_strength": -1.205001, "rate_of_change": -0.2592201075328797, "market_dynamics": -1.408659, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 258.549988, "high": 260.600006, "low": 255.300003, "close": 260.299988, "volume": 244}, "trend_line": 267.369999, "activity_lines": {"activity_5": 258.703331, "activity_10": 260.74, "activity_20": 263.364048, "activity_30": 265.129999}, "trend_signal": 0, "fair_value": 292.661539, "relative_strength": -2.099948, "rate_of_change": -0.2567851528047806, "market_dynamics": -1.302345, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 256.549988, "high": 259.25, "low": 254.75, "close": 257.649994, "volume": 217}, "trend_line": 266.694999, "activity_lines": {"activity_5": 258.576662, "activity_10": 259.804544, "activity_20": 262.598809, "activity_30": 264.502902}, "trend_signal": 0, "fair_value": 292.780449, "relative_strength": -1.580081, "rate_of_change": -0.25245913996506814, "market_dynamics": -1.300605, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 257.850006, "high": 257.850006, "low": 253.449997, "close": 257.149994, "volume": 90}, "trend_line": 265.791666, "activity_lines": {"activity_5": 258.129995, "activity_10": 258.934543, "activity_20": 261.860475, "activity_30": 263.887096}, "trend_signal": 0, "fair_value": 292.842949, "relative_strength": -1.447926, "rate_of_change": -0.33871388791957624, "market_dynamics": -1.324101, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 255.350006, "high": 255.350006, "low": 245.149994, "close": 247.149994, "volume": 200}, "trend_line": 265.029999, "activity_lines": {"activity_5": 254.309994, "activity_10": 256.451814, "activity_20": 260.23976, "activity_30": 262.684407}, "trend_signal": 0, "fair_value": 292.799359, "relative_strength": -4.243649, "rate_of_change": -0.28656541849587014, "market_dynamics": -1.466027, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 245.899994, "high": 253.5, "low": 245.899994, "close": 247.25, "volume": 92}, "trend_line": 264.598332, "activity_lines": {"activity_5": 251.459996, "activity_10": 254.420906, "activity_20": 258.745713, "activity_30": 261.53731}, "trend_signal": 0, "fair_value": 292.777885, "relative_strength": -4.791362, "rate_of_change": -0.16287476950861993, "market_dynamics": -1.557968, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.5, "high": 246.5, "low": 234.649994, "close": 235.449997, "volume": 697}, "trend_line": 263.791665, "activity_lines": {"activity_5": 245.309997, "activity_10": 250.608178, "activity_20": 256.212617, "activity_30": 259.656773}, "trend_signal": 0, "fair_value": 292.702244, "relative_strength": -4.539374, "rate_of_change": -0.3048647336144222, "market_dynamics": -1.556992, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 236.5, "high": 237.25, "low": 230.649994, "close": 235.300003, "volume": 1187}, "trend_line": 262.581665, "activity_lines": {"activity_5": 240.766666, "activity_10": 247.302725, "activity_20": 253.831665, "activity_30": 257.818601}, "trend_signal": 0, "fair_value": 292.716026, "relative_strength": -4.368581, "rate_of_change": -0.4586953116960827, "market_dynamics": -1.5771, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 238.050003, "high": 252.449997, "low": 235.899994, "close": 251.949997, "volume": 311}, "trend_line": 262.036665, "activity_lines": {"activity_5": 243.263332, "activity_10": 247.389088, "activity_20": 253.199522, "activity_30": 257.132687}, "trend_signal": 0, "fair_value": 292.73782, "relative_strength": -0.145904, "rate_of_change": -0.20755447643305905, "market_dynamics": -1.395148, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 251.550003, "high": 253.100006, "low": 248.25, "close": 252.399994, "volume": 215}, "trend_line": 261.326665, "activity_lines": {"activity_5": 246.256664, "activity_10": 247.640906, "activity_20": 252.709046, "activity_30": 256.510966}, "trend_signal": 0, "fair_value": 292.666667, "relative_strength": 0.220633, "rate_of_change": -0.2709544483021245, "market_dynamics": -1.158174, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 252.399994, "high": 262.5, "low": 252.399994, "close": 260.149994, "volume": 94}, "trend_line": 261.039998, "activity_lines": {"activity_5": 251.483329, "activity_10": 249.461815, "activity_20": 253.011902, "activity_30": 256.435052}, "trend_signal": 0, "fair_value": 292.597756, "relative_strength": 1.489681, "rate_of_change": -0.10969680418948667, "market_dynamics": -0.720156, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 261.450012, "high": 263.399994, "low": 260.149994, "close": 262.5, "volume": 168}, "trend_line": 260.688332, "activity_lines": {"activity_5": 256.63333, "activity_10": 251.648179, "activity_20": 253.575474, "activity_30": 256.529246}, "trend_signal": 0, "fair_value": 292.53109, "relative_strength": 1.029376, "rate_of_change": -0.1347172857394915, "market_dynamics": -0.184215, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 260.450012, "high": 262.049988, "low": 258.600006, "close": 260.049988, "volume": 467}, "trend_line": 260.246665, "activity_lines": {"activity_5": 259.163327, "activity_10": 253.349086, "activity_20": 253.890235, "activity_30": 256.488062}, "trend_signal": 0, "fair_value": 292.422436, "relative_strength": 0.000164, "rate_of_change": -0.1694233863907631, "market_dynamics": 0.252245, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 261.299988, "high": 263.450012, "low": 257.299988, "close": 263.450012, "volume": 629}, "trend_line": 259.966665, "activity_lines": {"activity_5": 261.176666, "activity_10": 255.624544, "activity_20": 254.558331, "activity_30": 256.69473}, "trend_signal": 0, "fair_value": 292.363462, "relative_strength": -0.403777, "rate_of_change": -0.10759023559438487, "market_dynamics": 0.641492, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 263.450012, "high": 273.649994, "low": 261.600006, "close": 270.649994, "volume": 706}, "trend_line": 259.929998, "activity_lines": {"activity_5": 264.823332, "activity_10": 259.094543, "activity_20": 255.93595, "activity_30": 257.383977}, "trend_signal": 0, "fair_value": 292.286859, "relative_strength": 1.165501, "rate_of_change": -0.01410450066740896, "market_dynamics": 0.937508, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.450012, "high": 273.5, "low": 270.399994, "close": 271.600006, "volume": 749}, "trend_line": 260.148332, "activity_lines": {"activity_5": 267.570001, "activity_10": 262.309999, "activity_20": 257.405712, "activity_30": 258.13688}, "trend_signal": 0, "fair_value": 292.210256, "relative_strength": 1.81074, "rate_of_change": 0.08399723066976297, "market_dynamics": 1.084612, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 274.399994, "high": 274.399994, "low": 268.0, "close": 268.0, "volume": 538}, "trend_line": 260.068332, "activity_lines": {"activity_5": 268.353335, "activity_10": 264.428181, "activity_20": 258.511903, "activity_30": 258.64344}, "trend_signal": 0, "fair_value": 292.078526, "relative_strength": 0.588156, "rate_of_change": -0.03075168669541348, "market_dynamics": 1.141053, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 269.75, "high": 269.75, "low": 264.950012, "close": 266.0, "volume": 329}, "trend_line": 259.95, "activity_lines": {"activity_5": 268.103335, "activity_10": 265.590909, "activity_20": 259.412618, "activity_30": 259.026128}, "trend_signal": 0, "fair_value": 291.888141, "relative_strength": -0.595246, "rate_of_change": -0.04550034950045722, "market_dynamics": 1.082191, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 265.149994, "high": 268.850006, "low": 265.149994, "close": 266.450012, "volume": 279}, "trend_line": 259.741666, "activity_lines": {"activity_5": 267.606671, "activity_10": 266.277275, "activity_20": 260.305476, "activity_30": 259.445483}, "trend_signal": 0, "fair_value": 291.706731, "relative_strength": -0.740909, "rate_of_change": -0.08014387382188089, "market_dynamics": 0.917603, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 266.450012, "high": 266.450012, "low": 260.450012, "close": 262.600006, "volume": 276}, "trend_line": 259.695, "activity_lines": {"activity_5": 265.626672, "activity_10": 266.000003, "activity_20": 260.784524, "activity_30": 259.629892}, "trend_signal": 0, "fair_value": 291.486859, "relative_strength": -1.44242, "rate_of_change": -0.01796631272859245, "market_dynamics": 0.708062, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 265.549988, "high": 271.25, "low": 265.299988, "close": 271.25, "volume": 860}, "trend_line": 259.806667, "activity_lines": {"activity_5": 267.066671, "activity_10": 267.110003, "activity_20": 262.080715, "activity_30": 260.375376}, "trend_signal": 1, "fair_value": 291.38141, "relative_strength": -0.259105, "rate_of_change": 0.042999287625873156, "market_dynamics": 0.809267, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 268.799988, "high": 270.049988, "low": 266.950012, "close": 268.100006, "volume": 752}, "trend_line": 260.101667, "activity_lines": {"activity_5": 267.480005, "activity_10": 267.445458, "activity_20": 263.007859, "activity_30": 260.910431}, "trend_signal": 1, "fair_value": 291.153846, "relative_strength": -0.012409, "rate_of_change": 0.11354596993464218, "market_dynamics": 0.976974, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 268.0, "high": 270.299988, "low": 267.200012, "close": 269.850006, "volume": 203}, "trend_line": 260.221667, "activity_lines": {"activity_5": 268.470005, "activity_10": 267.997277, "activity_20": 264.064526, "activity_30": 261.539356}, "trend_signal": 1, "fair_value": 290.923077, "relative_strength": 2.034694, "rate_of_change": 0.04613580581165769, "market_dynamics": 0.9887, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 269.5, "high": 276.450012, "low": 269.5, "close": 276.25, "volume": 787}, "trend_line": 260.481667, "activity_lines": {"activity_5": 271.33667, "activity_10": 269.534549, "activity_20": 265.672621, "activity_30": 262.573442}, "trend_signal": 1, "fair_value": 290.710256, "relative_strength": 2.47612, "rate_of_change": 0.09991481608639101, "market_dynamics": 1.32501, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.25, "high": 277.350006, "low": 272.850006, "close": 276.25, "volume": 318}, "trend_line": 260.656667, "activity_lines": {"activity_5": 273.550002, "activity_10": 270.839094, "activity_20": 267.189764, "activity_30": 263.590753}, "trend_signal": 1, "fair_value": 290.516667, "relative_strength": 0.883992, "rate_of_change": 0.06718323097955733, "market_dynamics": 1.265091, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 277.5, "high": 280.5, "low": 274.049988, "close": 280.5, "volume": 992}, "trend_line": 261.098333, "activity_lines": {"activity_5": 276.270001, "activity_10": 272.814548, "activity_20": 268.973097, "activity_30": 264.870969}, "trend_signal": 1, "fair_value": 290.322115, "relative_strength": 2.543969, "rate_of_change": 0.16944358457556655, "market_dynamics": 1.397061, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 279.700012, "high": 283.5, "low": 279.5, "close": 283.5, "volume": 472}, "trend_line": 261.72, "activity_lines": {"activity_5": 279.373334, "activity_10": 275.173638, "activity_20": 270.883811, "activity_30": 266.316237}, "trend_signal": 1, "fair_value": 290.074679, "relative_strength": 2.338478, "rate_of_change": 0.23809688589624284, "market_dynamics": 1.60669, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 281.649994, "high": 284.25, "low": 279.450012, "close": 284.25, "volume": 1081}, "trend_line": 262.683333, "activity_lines": {"activity_5": 281.7, "activity_10": 277.387274, "activity_20": 272.637145, "activity_30": 267.769786}, "trend_signal": 1, "fair_value": 289.833654, "relative_strength": 2.368628, "rate_of_change": 0.36807771664373273, "market_dynamics": 1.618683, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 284.649994, "high": 290.950012, "low": 281.450012, "close": 290.0, "volume": 102}, "trend_line": 263.798333, "activity_lines": {"activity_5": 284.983333, "activity_10": 280.314546, "activity_20": 274.705002, "activity_30": 269.532151}, "trend_signal": 1, "fair_value": 289.617949, "relative_strength": 4.615884, "rate_of_change": 0.4244654532383328, "market_dynamics": 1.678835, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 289.0, "high": 295.100006, "low": 289.0, "close": 295.0, "volume": 772}, "trend_line": 264.925, "activity_lines": {"activity_5": 289.016667, "activity_10": 283.722728, "activity_20": 277.067859, "activity_30": 271.545162}, "trend_signal": 1, "fair_value": 289.39359, "relative_strength": 5.648766, "rate_of_change": 0.4270940559734309, "market_dynamics": 1.643101, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 294.700012, "high": 296.0, "low": 291.299988, "close": 291.899994, "volume": 360}, "trend_line": 266.096666, "activity_lines": {"activity_5": 290.766665, "activity_10": 285.978181, "activity_20": 278.93262, "activity_30": 273.285484}, "trend_signal": 1, "fair_value": 289.145513, "relative_strength": 6.543112, "rate_of_change": 0.4422632820609667, "market_dynamics": 1.59495, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 295.799988, "high": 296.649994, "low": 291.649994, "close": 291.649994, "volume": 85}, "trend_line": 267.141666, "activity_lines": {"activity_5": 291.67333, "activity_10": 287.812725, "activity_20": 280.622381, "activity_30": 274.934086}, "trend_signal": 1, "fair_value": 288.861538, "relative_strength": 7.409001, "rate_of_change": 0.39271442807177415, "market_dynamics": 1.484146, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 290.950012, "high": 290.950012, "low": 281.850006, "close": 283.049988, "volume": 399}, "trend_line": 267.988333, "activity_lines": {"activity_5": 289.169993, "activity_10": 287.655451, "activity_20": 281.354285, "activity_30": 275.96043}, "trend_signal": 1, "fair_value": 288.528525, "relative_strength": 4.873557, "rate_of_change": 0.3169355842828445, "market_dynamics": 1.304544, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.049988, "high": 292.850006, "low": 284.75, "close": 290.350006, "volume": 340}, "trend_line": 269.095, "activity_lines": {"activity_5": 289.179997, "activity_10": 288.585452, "activity_20": 282.671904, "activity_30": 277.403118}, "trend_signal": 1, "fair_value": 288.246154, "relative_strength": 6.975752, "rate_of_change": 0.41295342510303085, "market_dynamics": 1.146196, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 290.799988, "high": 294.950012, "low": 290.799988, "close": 294.950012, "volume": 16}, "trend_line": 270.688334, "activity_lines": {"activity_5": 290.700002, "activity_10": 290.095455, "activity_20": 284.299524, "activity_30": 279.071183}, "trend_signal": 1, "fair_value": 287.984615, "relative_strength": 9.138318, "rate_of_change": 0.59210836321744, "market_dynamics": 1.060164, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 295.299988, "high": 302.799988, "low": 292.850006, "close": 302.799988, "volume": 323}, "trend_line": 272.54, "activity_lines": {"activity_5": 294.839998, "activity_10": 292.692725, "activity_20": 286.559047, "activity_30": 281.142903}, "trend_signal": 1, "fair_value": 287.799038, "relative_strength": 7.26615, "rate_of_change": 0.6840582941413437, "market_dynamics": 1.123923, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 301.549988, "high": 310.950012, "low": 301.5, "close": 310.950012, "volume": 730}, "trend_line": 275.056667, "activity_lines": {"activity_5": 300.970003, "activity_10": 296.366364, "activity_20": 289.446191, "activity_30": 283.620968}, "trend_signal": 1, "fair_value": 287.648397, "relative_strength": 7.350267, "rate_of_change": 0.9234119762236678, "market_dynamics": 1.447798, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 314.899994, "high": 314.899994, "low": 310.850006, "close": 314.799988, "volume": 355}, "trend_line": 277.706667, "activity_lines": {"activity_5": 307.096665, "activity_10": 300.240907, "activity_20": 292.495475, "activity_30": 286.185054}, "trend_signal": 1, "fair_value": 287.491346, "relative_strength": 9.367566, "rate_of_change": 0.9634378358841879, "market_dynamics": 1.606172, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 315.25, "high": 315.25, "low": 309.600006, "close": 311.149994, "volume": 417}, "trend_line": 279.68, "activity_lines": {"activity_5": 309.889996, "activity_10": 302.896361, "activity_20": 294.96476, "activity_30": 288.342688}, "trend_signal": 1, "fair_value": 287.291666, "relative_strength": 7.280003, "rate_of_change": 0.7105817880850607, "market_dynamics": 1.706398, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 310.649994, "high": 314.149994, "low": 305.450012, "close": 305.450012, "volume": 1188}, "trend_line": 281.448334, "activity_lines": {"activity_5": 309.396667, "activity_10": 304.130909, "activity_20": 296.678333, "activity_30": 290.005269}, "trend_signal": 1, "fair_value": 287.056089, "relative_strength": 3.052872, "rate_of_change": 0.6322704519450735, "market_dynamics": 1.599169, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 302.75, "high": 304.25, "low": 292.299988, "close": 292.299988, "volume": 1440}, "trend_line": 282.52, "activity_lines": {"activity_5": 303.819997, "activity_10": 302.784544, "activity_20": 296.935475, "activity_30": 290.705376}, "trend_signal": 1, "fair_value": 286.767948, "relative_strength": 0.311717, "rate_of_change": 0.3807682869424956, "market_dynamics": 1.150616, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.700012, "high": 299.350006, "low": 293.600006, "close": 299.350006, "volume": 113}, "trend_line": 283.748334, "activity_lines": {"activity_5": 301.293333, "activity_10": 302.712727, "activity_20": 297.763809, "activity_30": 291.791183}, "trend_signal": 1, "fair_value": 286.501923, "relative_strength": 2.88854, "rate_of_change": 0.4347777148520523, "market_dynamics": 0.600144, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 300.100006, "high": 300.100006, "low": 294.200012, "close": 295.25, "volume": 94}, "trend_line": 284.921667, "activity_lines": {"activity_5": 298.173334, "activity_10": 301.755454, "activity_20": 298.052856, "activity_30": 292.533226}, "trend_signal": 1, "fair_value": 286.197436, "relative_strength": 1.57048, "rate_of_change": 0.413511855192078, "market_dynamics": 0.018956, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298.700012, "high": 305.0, "low": 298.5, "close": 305.0, "volume": 241}, "trend_line": 286.306667, "activity_lines": {"activity_5": 299.606667, "activity_10": 302.349091, "activity_20": 299.149523, "activity_30": 293.828602}, "trend_signal": 1, "fair_value": 285.972435, "relative_strength": 4.687105, "rate_of_change": 0.4860985177375053, "market_dynamics": -0.402517, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 304.200012, "high": 311.200012, "low": 301.299988, "close": 311.200012, "volume": 452}, "trend_line": 287.658334, "activity_lines": {"activity_5": 303.516671, "activity_10": 303.803638, "activity_20": 300.699762, "activity_30": 295.434624}, "trend_signal": 1, "fair_value": 285.798397, "relative_strength": 3.61487, "rate_of_change": 0.4721046192053992, "market_dynamics": -0.430587, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 309.299988, "high": 309.299988, "low": 303.850006, "close": 305.100006, "volume": 78}, "trend_line": 288.775001, "activity_lines": {"activity_5": 305.010006, "activity_10": 303.853639, "activity_20": 301.50262, "activity_30": 296.559893}, "trend_signal": 1, "fair_value": 285.553525, "relative_strength": 3.093282, "rate_of_change": 0.388192125175817, "market_dynamics": -0.429035, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.299988, "high": 308.299988, "low": 295.950012, "close": 300.850006, "volume": 223}, "trend_line": 289.870001, "activity_lines": {"activity_5": 304.233339, "activity_10": 303.089095, "activity_20": 301.783573, "activity_30": 297.338926}, "trend_signal": 1, "fair_value": 285.283974, "relative_strength": 1.041621, "rate_of_change": 0.3791879477822346, "market_dynamics": -0.360888, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 302.600006, "high": 302.600006, "low": 293.049988, "close": 293.049988, "volume": 13}, "trend_line": 290.771667, "activity_lines": {"activity_5": 300.756667, "activity_10": 301.090001, "activity_20": 301.239048, "activity_30": 297.544086}, "trend_signal": 1, "fair_value": 284.916987, "relative_strength": 1.407187, "rate_of_change": 0.31105874940124534, "market_dynamics": -0.534444, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 275.899994, "high": 289.600006, "low": 275.899994, "close": 288.200012, "volume": 434}, "trend_line": 291.496667, "activity_lines": {"activity_5": 295.810004, "activity_10": 298.604549, "activity_20": 300.190716, "activity_30": 297.378173}, "trend_signal": 1, "fair_value": 284.484936, "relative_strength": -0.221106, "rate_of_change": 0.24933653525466176, "market_dynamics": -0.825584, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 288.200012, "high": 298.100006, "low": 288.200012, "close": 297.299988, "volume": 43}, "trend_line": 292.653334, "activity_lines": {"activity_5": 295.016665, "activity_10": 298.19091, "activity_20": 300.01762, "activity_30": 297.752581}, "trend_signal": 1, "fair_value": 284.183333, "relative_strength": 0.137593, "rate_of_change": 0.39680282176261394, "market_dynamics": -0.97648, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.950012, "high": 301.100006, "low": 297.200012, "close": 300.950012, "volume": 666}, "trend_line": 293.643334, "activity_lines": {"activity_5": 296.366669, "activity_10": 298.589094, "activity_20": 300.181192, "activity_30": 298.28785}, "trend_signal": 1, "fair_value": 283.840064, "relative_strength": -0.011793, "rate_of_change": 0.33828420352115623, "market_dynamics": -0.991655, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 299.850006, "high": 299.950012, "low": 296.700012, "close": 299.950012, "volume": 270}, "trend_line": 294.705001, "activity_lines": {"activity_5": 297.660006, "activity_10": 298.648186, "activity_20": 300.206431, "activity_30": 298.694733}, "trend_signal": 1, "fair_value": 283.434295, "relative_strength": -1.09991, "rate_of_change": 0.3615498385534609, "market_dynamics": -0.935612, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 299.950012, "high": 299.950012, "low": 289.0, "close": 289.0, "volume": 1060}, "trend_line": 295.343334, "activity_lines": {"activity_5": 295.363338, "activity_10": 296.705458, "activity_20": 299.149288, "activity_30": 298.326668}, "trend_signal": 1, "fair_value": 282.996795, "relative_strength": -0.546704, "rate_of_change": 0.21660066773011621, "market_dynamics": -0.898208, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 289.0, "high": 294.299988, "low": 287.149994, "close": 294.299988, "volume": 54}, "trend_line": 295.945, "activity_lines": {"activity_5": 295.103333, "activity_10": 295.840001, "activity_20": 298.568573, "activity_30": 298.259356}, "trend_signal": 0, "fair_value": 282.590064, "relative_strength": 0.096565, "rate_of_change": 0.20371748088953515, "market_dynamics": -0.94684, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 295.149994, "high": 302.200012, "low": 295.100006, "close": 299.899994, "volume": 148}, "trend_line": 296.733333, "activity_lines": {"activity_5": 296.303331, "activity_10": 296.187272, "activity_20": 298.502382, "activity_30": 298.514517}, "trend_signal": 0, "fair_value": 282.252884, "relative_strength": 2.742745, "rate_of_change": 0.26637821216780916, "market_dynamics": -0.892981, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 299.100006, "high": 305.850006, "low": 299.0, "close": 304.600006, "volume": 266}, "trend_line": 297.536667, "activity_lines": {"activity_5": 298.896665, "activity_10": 297.594546, "activity_20": 298.860239, "activity_30": 299.022044}, "trend_signal": 1, "fair_value": 282.022756, "relative_strength": 1.678853, "rate_of_change": 0.27072590459529083, "market_dynamics": -0.704193, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 303.200012, "high": 303.899994, "low": 297.0, "close": 297.549988, "volume": 113}, "trend_line": 298.005, "activity_lines": {"activity_5": 298.896661, "activity_10": 297.729089, "activity_20": 298.538095, "activity_30": 299.022903}, "trend_signal": 0, "fair_value": 281.763782, "relative_strength": 1.128699, "rate_of_change": 0.15740345710062442, "market_dynamics": -0.62003, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 297.450012, "high": 297.450012, "low": 294.149994, "close": 295.649994, "volume": 87}, "trend_line": 298.385, "activity_lines": {"activity_5": 298.423328, "activity_10": 297.578179, "activity_20": 298.098809, "activity_30": 298.870967}, "trend_signal": 0, "fair_value": 281.424038, "relative_strength": -0.943406, "rate_of_change": 0.12751463901612237, "market_dynamics": -0.543679, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.0, "high": 300.450012, "low": 296.0, "close": 300.450012, "volume": 474}, "trend_line": 298.733333, "activity_lines": {"activity_5": 299.106667, "activity_10": 298.252727, "activity_20": 298.207858, "activity_30": 299.004194}, "trend_signal": 0, "fair_value": 281.101923, "relative_strength": -0.87035, "rate_of_change": 0.11673944735828715, "market_dynamics": -0.527879, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 297.850006, "high": 297.850006, "low": 290.850006, "close": 293.950012, "volume": 199}, "trend_line": 298.698334, "activity_lines": {"activity_5": 297.213338, "activity_10": 297.522729, "activity_20": 297.748811, "activity_30": 298.695593}, "trend_signal": 0, "fair_value": 280.754166, "relative_strength": -1.980817, "rate_of_change": -0.011715800057714863, "market_dynamics": -0.722553, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 293.950012, "high": 293.950012, "low": 287.600006, "close": 287.850006, "volume": 90}, "trend_line": 298.563334, "activity_lines": {"activity_5": 293.683339, "activity_10": 295.744548, "activity_20": 296.763573, "activity_30": 297.9957}, "trend_signal": 0, "fair_value": 280.349359, "relative_strength": -2.294236, "rate_of_change": -0.04519610075896537, "market_dynamics": -0.9246, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 289.0, "high": 292.350006, "low": 289.0, "close": 290.450012, "volume": 198}, "trend_line": 298.523335, "activity_lines": {"activity_5": 292.136676, "activity_10": 294.677277, "activity_20": 296.047146, "activity_30": 297.47226}, "trend_signal": 0, "fair_value": 279.959295, "relative_strength": -0.050645, "rate_of_change": -0.013397157468781142, "market_dynamics": -0.939458, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 292.799988, "high": 292.799988, "low": 283.899994, "close": 283.899994, "volume": 333}, "trend_line": 298.551668, "activity_lines": {"activity_5": 288.880005, "activity_10": 292.591821, "activity_20": 294.749288, "activity_30": 296.528819}, "trend_signal": 0, "fair_value": 279.540064, "relative_strength": -0.885113, "rate_of_change": 0.009491050339509277, "market_dynamics": -1.17557, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.5, "high": 287.5, "low": 279.649994, "close": 284.399994, "volume": 1701}, "trend_line": 298.353335, "activity_lines": {"activity_5": 286.573334, "activity_10": 290.690002, "activity_20": 293.553096, "activity_30": 295.615808}, "trend_signal": 0, "fair_value": 279.215705, "relative_strength": -1.479861, "rate_of_change": -0.06643171727313578, "market_dynamics": -1.234324, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 285.25, "high": 287.149994, "low": 283.649994, "close": 287.149994, "volume": 4}, "trend_line": 298.093334, "activity_lines": {"activity_5": 286.253331, "activity_10": 289.468182, "activity_20": 292.716905, "activity_30": 294.893012}, "trend_signal": 0, "fair_value": 278.965064, "relative_strength": -0.971003, "rate_of_change": -0.08714533055244325, "market_dynamics": -1.277196, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 287.149994, "high": 290.700012, "low": 286.649994, "close": 290.700012, "volume": 471}, "trend_line": 297.690001, "activity_lines": {"activity_5": 287.570001, "activity_10": 289.123639, "activity_20": 292.333335, "activity_30": 294.416023}, "trend_signal": 0, "fair_value": 278.690064, "relative_strength": 0.044505, "rate_of_change": -0.13530426681732907, "market_dynamics": -1.284768, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.700012, "high": 292.200012, "low": 289.549988, "close": 292.100006, "volume": 266}, "trend_line": 297.061668, "activity_lines": {"activity_5": 289.163336, "activity_10": 289.286367, "activity_20": 292.151669, "activity_30": 294.055378}, "trend_signal": 0, "fair_value": 278.473077, "relative_strength": 1.204741, "rate_of_change": -0.21106956830572143, "market_dynamics": -1.115074, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 291.350006, "high": 291.350006, "low": 278.850006, "close": 282.0, "volume": 493}, "trend_line": 295.968335, "activity_lines": {"activity_5": 287.280003, "activity_10": 287.711821, "activity_20": 291.049764, "activity_30": 293.083658}, "trend_signal": 0, "fair_value": 278.116346, "relative_strength": 0.328928, "rate_of_change": -0.3680491688345239, "market_dynamics": -1.215381, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 283.350006, "high": 287.700012, "low": 283.350006, "close": 287.700012, "volume": 143}, "trend_line": 295.186669, "activity_lines": {"activity_5": 287.42334, "activity_10": 287.421822, "activity_20": 290.543336, "activity_30": 292.550218}, "trend_signal": 0, "fair_value": 277.770833, "relative_strength": 0.491753, "rate_of_change": -0.2641046042983043, "market_dynamics": -1.184409, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 287.899994, "high": 290.850006, "low": 287.899994, "close": 288.5, "volume": 68}, "trend_line": 294.621668, "activity_lines": {"activity_5": 287.613338, "activity_10": 287.509094, "activity_20": 290.115479, "activity_30": 292.11882}, "trend_signal": 0, "fair_value": 277.422756, "relative_strength": 0.38931, "rate_of_change": -0.1914046463934302, "market_dynamics": -1.306941, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.0, "high": 292.899994, "low": 284.25, "close": 284.25, "volume": 362}, "trend_line": 294.353336, "activity_lines": {"activity_5": 286.296669, "activity_10": 286.92273, "activity_20": 289.324764, "activity_30": 291.44968}, "trend_signal": 0, "fair_value": 277.102885, "relative_strength": -2.525977, "rate_of_change": -0.09107680430347258, "market_dynamics": -1.520177, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.149994, "high": 291.5, "low": 281.149994, "close": 291.450012, "volume": 148}, "trend_line": 294.090002, "activity_lines": {"activity_5": 287.810006, "activity_10": 287.710914, "activity_20": 289.299289, "activity_30": 291.262368}, "trend_signal": 0, "fair_value": 276.901923, "relative_strength": -1.768173, "rate_of_change": -0.08946187041005242, "market_dynamics": -1.180475, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.350006, "high": 297.200012, "low": 291.5, "close": 297.200012, "volume": 32}, "trend_line": 294.155003, "activity_lines": {"activity_5": 291.283341, "activity_10": 289.52637, "activity_20": 289.861909, "activity_30": 291.463014}, "trend_signal": 0, "fair_value": 276.789423, "relative_strength": -2.279827, "rate_of_change": 0.02210241747694476, "market_dynamics": -0.697774, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 296.100006, "high": 302.399994, "low": 294.549988, "close": 300.899994, "volume": 212}, "trend_line": 294.018336, "activity_lines": {"activity_5": 294.97667, "activity_10": 291.772732, "activity_20": 290.737861, "activity_30": 291.898175}, "trend_signal": 0, "fair_value": 276.652244, "relative_strength": -3.498997, "rate_of_change": -0.04646087899448217, "market_dynamics": -0.045754, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 295.649994, "high": 304.299988, "low": 294.950012, "close": 303.600006, "volume": 1000}, "trend_line": 293.765002, "activity_lines": {"activity_5": 298.690004, "activity_10": 294.210005, "activity_20": 291.839528, "activity_30": 292.516347}, "trend_signal": 0, "fair_value": 276.515064, "relative_strength": -2.587341, "rate_of_change": -0.08616265347478033, "market_dynamics": 0.716181, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.049988, "high": 306.200012, "low": 302.049988, "close": 306.200012, "volume": 561}, "trend_line": 293.801669, "activity_lines": {"activity_5": 302.26334, "activity_10": 296.820915, "activity_20": 293.171195, "activity_30": 293.318606}, "trend_signal": 0, "fair_value": 276.453847, "relative_strength": -3.596307, "rate_of_change": 0.01248174552801993, "market_dynamics": 1.10009, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 307.149994, "high": 311.600006, "low": 304.600006, "close": 306.350006, "volume": 167}, "trend_line": 293.985003, "activity_lines": {"activity_5": 304.42334, "activity_10": 299.177279, "activity_20": 294.509529, "activity_30": 294.128176}, "trend_signal": 1, "fair_value": 276.469872, "relative_strength": -4.331496, "rate_of_change": 0.06240059854799603, "market_dynamics": 1.264654, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 303.450012, "high": 304.950012, "low": 299.950012, "close": 299.950012, "volume": 1280}, "trend_line": 294.215003, "activity_lines": {"activity_5": 303.456675, "activity_10": 300.110916, "activity_20": 295.196434, "activity_30": 294.513015}, "trend_signal": 1, "fair_value": 276.613141, "relative_strength": -6.635401, "rate_of_change": 0.07823528331478126, "market_dynamics": 1.310948, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.549988, "high": 308.899994, "low": 294.200012, "close": 305.450012, "volume": 438}, "trend_line": 294.790003, "activity_lines": {"activity_5": 304.14001, "activity_10": 301.71819, "activity_20": 296.386673, "activity_30": 295.237855}, "trend_signal": 1, "fair_value": 276.683334, "relative_strength": -5.37601, "rate_of_change": 0.1954353089193037, "market_dynamics": 1.16572, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.850006, "high": 307.399994, "low": 301.049988, "close": 307.399994, "volume": 476}, "trend_line": 295.12667, "activity_lines": {"activity_5": 305.170005, "activity_10": 303.357279, "activity_20": 297.738815, "activity_30": 296.051402}, "trend_signal": 1, "fair_value": 276.675321, "relative_strength": -3.552274, "rate_of_change": 0.11420570459439126, "market_dynamics": 1.084589, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 309.700012, "high": 313.5, "low": 307.700012, "close": 307.700012, "volume": 156}, "trend_line": 295.35167, "activity_lines": {"activity_5": 306.046673, "activity_10": 304.70728, "activity_20": 299.055482, "activity_30": 296.862586}, "trend_signal": 1, "fair_value": 276.685898, "relative_strength": -4.528219, "rate_of_change": 0.0762384504253793, "market_dynamics": 0.991314, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 308.549988, "high": 309.0, "low": 304.0, "close": 304.299988, "volume": 574}, "trend_line": 295.496669, "activity_lines": {"activity_5": 305.69, "activity_10": 305.012731, "activity_20": 299.953814, "activity_30": 297.439897}, "trend_signal": 1, "fair_value": 276.670834, "relative_strength": -3.746537, "rate_of_change": 0.049093678732198914, "market_dynamics": 0.945732, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 298.149994, "high": 300.0, "low": 270.049988, "close": 270.049988, "volume": 305}, "trend_line": 294.865002, "activity_lines": {"activity_5": 294.053329, "activity_10": 298.857273, "activity_20": 297.524289, "activity_30": 295.798175}, "trend_signal": 0, "fair_value": 276.451924, "relative_strength": -5.679538, "rate_of_change": -0.2137645077819788, "market_dynamics": 0.450962, "expectation": {"probability": 60.3783, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 253.899994, "high": 277.100006, "low": 253.899994, "close": 266.850006, "volume": 730}, "trend_line": 293.950003, "activity_lines": {"activity_5": 283.343331, "activity_10": 292.613637, "activity_20": 294.855956, "activity_30": 293.990756}, "trend_signal": 0, "fair_value": 276.204808, "relative_strength": -3.262807, "rate_of_change": -0.31031115723934677, "market_dynamics": -0.041388, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 270.899994, "high": 278.950012, "low": 270.899994, "close": 278.25, "volume": 128}, "trend_line": 293.228337, "activity_lines": {"activity_5": 279.006665, "activity_10": 289.061819, "activity_20": 293.356908, "activity_30": 292.977853}, "trend_signal": 0, "fair_value": 276.007693, "relative_strength": -2.681876, "rate_of_change": -0.24550637613021922, "market_dynamics": -0.491185, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 282.049988, "high": 292.850006, "low": 282.049988, "close": 292.850006, "volume": 223}, "trend_line": 292.83667, "activity_lines": {"activity_5": 281.480001, "activity_10": 288.625456, "activity_20": 293.290717, "activity_30": 292.953444}, "trend_signal": 0, "fair_value": 275.958013, "relative_strength": 0.097774, "rate_of_change": -0.13357065146128222, "market_dynamics": -0.915753, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 293.450012, "high": 301.899994, "low": 293.450012, "close": 301.899994, "volume": 60}, "trend_line": 292.98167, "activity_lines": {"activity_5": 287.96, "activity_10": 290.077272, "activity_20": 294.076192, "activity_30": 293.538175}, "trend_signal": 0, "fair_value": 276.042308, "relative_strength": 0.686596, "rate_of_change": 0.04951565662865303, "market_dynamics": -0.775258, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 301.899994, "high": 304.350006, "low": 301.399994, "close": 303.149994, "volume": 428}, "trend_line": 293.23167, "activity_lines": {"activity_5": 295.016665, "activity_10": 291.837271, "activity_20": 294.934049, "activity_30": 294.194196}, "trend_signal": 0, "fair_value": 276.144552, "relative_strength": 2.550881, "rate_of_change": 0.08532957027652958, "market_dynamics": -0.569295, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 310.200012, "high": 315.350006, "low": 310.200012, "close": 315.350006, "volume": 3526}, "trend_line": 293.728337, "activity_lines": {"activity_5": 303.933333, "activity_10": 295.757272, "activity_20": 296.853097, "activity_30": 295.621185}, "trend_signal": 1, "fair_value": 276.307052, "relative_strength": 4.556984, "rate_of_change": 0.16937699805754344, "market_dynamics": -0.111256, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 314.0, "high": 317.5, "low": 310.149994, "close": 310.149994, "volume": 96}, "trend_line": 294.268336, "activity_lines": {"activity_5": 307.883331, "activity_10": 298.551817, "activity_20": 298.145239, "activity_30": 296.680647}, "trend_signal": 1, "fair_value": 276.408654, "relative_strength": 4.061159, "rate_of_change": 0.18384300456512173, "market_dynamics": 0.072778, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 322.399994, "high": 322.399994, "low": 318.549988, "close": 318.799988, "volume": 267}, "trend_line": 295.300002, "activity_lines": {"activity_5": 312.589994, "activity_10": 302.869087, "activity_20": 300.158094, "activity_30": 298.263334}, "trend_signal": 1, "fair_value": 276.551603, "relative_strength": 6.702781, "rate_of_change": 0.35058681950749526, "market_dynamics": 0.294356, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 318.799988, "high": 323.0, "low": 318.399994, "close": 322.700012, "volume": 567}, "trend_line": 296.375002, "activity_lines": {"activity_5": 316.866667, "activity_10": 307.693636, "activity_20": 302.377857, "activity_30": 300.031077}, "trend_signal": 1, "fair_value": 276.783975, "relative_strength": 6.695015, "rate_of_change": 0.36403657051109284, "market_dynamics": 0.528905, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.799988, "high": 325.850006, "low": 319.799988, "close": 319.799988, "volume": 600}, "trend_line": 297.571668, "activity_lines": {"activity_5": 318.789996, "activity_10": 311.656361, "activity_20": 304.172618, "activity_30": 301.542366}, "trend_signal": 1, "fair_value": 277.133975, "relative_strength": 7.478465, "rate_of_change": 0.40376752152666145, "market_dynamics": 0.518235, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 321.25, "high": 321.350006, "low": 316.0, "close": 316.399994, "volume": 49}, "trend_line": 298.638335, "activity_lines": {"activity_5": 318.469995, "activity_10": 314.09636, "activity_20": 305.535951, "activity_30": 302.757097}, "trend_signal": 1, "fair_value": 277.475, "relative_strength": 8.648538, "rate_of_change": 0.3584571767766531, "market_dynamics": 0.608996, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.649994, "high": 322.149994, "low": 315.649994, "close": 322.149994, "volume": 26}, "trend_line": 299.805002, "activity_lines": {"activity_5": 319.996661, "activity_10": 316.680905, "activity_20": 307.373093, "activity_30": 304.273978}, "trend_signal": 1, "fair_value": 277.908654, "relative_strength": 9.421033, "rate_of_change": 0.3906621700124393, "market_dynamics": 0.642483, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.799988, "high": 325.799988, "low": 319.549988, "close": 321.0, "volume": 557}, "trend_line": 300.815001, "activity_lines": {"activity_5": 320.339996, "activity_10": 318.258178, "activity_20": 309.012379, "activity_30": 305.641397}, "trend_signal": 1, "fair_value": 278.294231, "relative_strength": 8.982929, "rate_of_change": 0.3368853065366779, "market_dynamics": 0.639816, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.899994, "high": 325.850006, "low": 321.600006, "close": 324.299988, "volume": 43}, "trend_line": 301.888334, "activity_lines": {"activity_5": 321.63666, "activity_10": 319.923631, "activity_20": 310.895473, "activity_30": 307.156558}, "trend_signal": 1, "fair_value": 278.7375, "relative_strength": 10.253737, "rate_of_change": 0.3568083361640569, "market_dynamics": 0.707794, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 323.649994, "high": 324.049988, "low": 322.200012, "close": 323.75, "volume": 219}, "trend_line": 303.280001, "activity_lines": {"activity_5": 322.643329, "activity_10": 321.081814, "activity_20": 312.640711, "activity_30": 308.566988}, "trend_signal": 1, "fair_value": 279.090705, "relative_strength": 9.481875, "rate_of_change": 0.46098733977578643, "market_dynamics": 0.848608, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 325.200012, "high": 330.100006, "low": 324.450012, "close": 327.399994, "volume": 79}, "trend_line": 304.603334, "activity_lines": {"activity_5": 324.603329, "activity_10": 322.529086, "activity_20": 314.620234, "activity_30": 310.123116}, "trend_signal": 1, "fair_value": 279.458654, "relative_strength": 10.725585, "rate_of_change": 0.43634034411652184, "market_dynamics": 0.978437, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 327.600006, "high": 330.350006, "low": 324.649994, "close": 325.049988, "volume": 330}, "trend_line": 305.821666, "activity_lines": {"activity_5": 325.046659, "activity_10": 323.329994, "activity_20": 316.271424, "activity_30": 311.442255}, "trend_signal": 1, "fair_value": 279.795513, "relative_strength": 10.802822, "rate_of_change": 0.39997329773152623, "market_dynamics": 1.00913, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 323.299988, "high": 327.950012, "low": 320.950012, "close": 327.950012, "volume": 375}, "trend_line": 307.278334, "activity_lines": {"activity_5": 326.263332, "activity_10": 324.38727, "activity_20": 318.114759, "activity_30": 312.86989}, "trend_signal": 1, "fair_value": 280.144551, "relative_strength": 11.211886, "rate_of_change": 0.47631288490854645, "market_dynamics": 0.993778, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 327.950012, "high": 328.75, "low": 327.75, "close": 328.75, "volume": 92}, "trend_line": 308.521666, "activity_lines": {"activity_5": 327.283333, "activity_10": 325.423634, "activity_20": 319.937854, "activity_30": 314.255159}, "trend_signal": 1, "fair_value": 280.552885, "relative_strength": 9.327562, "rate_of_change": 0.404627291424982, "market_dynamics": 0.938806, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 328.200012, "high": 331.799988, "low": 325.950012, "close": 331.799988, "volume": 24}, "trend_line": 309.674999, "activity_lines": {"activity_5": 329.02333, "activity_10": 326.904542, "activity_20": 321.934996, "activity_30": 315.756986}, "trend_signal": 1, "fair_value": 281.03718, "relative_strength": 8.40353, "rate_of_change": 0.3738256100302635, "market_dynamics": 0.816559, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 331.799988, "high": 331.799988, "low": 326.350006, "close": 326.350006, "volume": 212}, "trend_line": 310.523333, "activity_lines": {"activity_5": 328.41, "activity_10": 327.176362, "activity_20": 323.119045, "activity_30": 316.832793}, "trend_signal": 1, "fair_value": 281.496795, "relative_strength": 7.07954, "rate_of_change": 0.273943328566852, "market_dynamics": 0.651791, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 325.200012, "high": 325.200012, "low": 318.950012, "close": 321.850006, "volume": 953}, "trend_line": 311.131666, "activity_lines": {"activity_5": 326.366669, "activity_10": 326.449091, "activity_20": 323.591188, "activity_30": 317.563546}, "trend_signal": 1, "fair_value": 281.941667, "relative_strength": 3.901205, "rate_of_change": 0.19590572924837696, "market_dynamics": 0.419862, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 321.899994, "high": 324.899994, "low": 321.149994, "close": 324.899994, "volume": 671}, "trend_line": 311.754999, "activity_lines": {"activity_5": 325.553333, "activity_10": 326.281817, "activity_20": 324.146188, "activity_30": 318.451826}, "trend_signal": 1, "fair_value": 282.471154, "relative_strength": 6.226681, "rate_of_change": 0.20034379914257985, "market_dynamics": 0.204911, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 326.200012, "high": 327.149994, "low": 322.649994, "close": 324.5, "volume": 111}, "trend_line": 312.359999, "activity_lines": {"activity_5": 324.81, "activity_10": 325.970908, "activity_20": 324.510474, "activity_30": 319.274084}, "trend_signal": 1, "fair_value": 283.107051, "relative_strength": 6.697146, "rate_of_change": 0.1940626459689964, "market_dynamics": -0.065503, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 322.200012, "high": 327.25, "low": 320.850006, "close": 321.399994, "volume": 415}, "trend_line": 313.074998, "activity_lines": {"activity_5": 323.316665, "activity_10": 325.092726, "activity_20": 324.471902, "activity_30": 319.857309}, "trend_signal": 1, "fair_value": 283.735897, "relative_strength": 7.103629, "rate_of_change": 0.228902228931041, "market_dynamics": -0.229583, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 323.149994, "high": 329.100006, "low": 322.850006, "close": 329.100006, "volume": 365}, "trend_line": 313.863331, "activity_lines": {"activity_5": 325.083333, "activity_10": 325.657273, "activity_20": 325.07976, "activity_30": 320.891181}, "trend_signal": 1, "fair_value": 284.392949, "relative_strength": 4.486191, "rate_of_change": 0.25180324364324447, "market_dynamics": -0.265014, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 328.350006, "high": 329.100006, "low": 326.350006, "close": 328.899994, "volume": 179}, "trend_line": 314.579998, "activity_lines": {"activity_5": 326.599998, "activity_10": 326.154544, "activity_20": 325.603093, "activity_30": 321.861288}, "trend_signal": 1, "fair_value": 285.029808, "relative_strength": 4.476543, "rate_of_change": 0.22833728225485905, "market_dynamics": -0.315927, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.5, "high": 326.399994, "low": 316.200012, "close": 320.350006, "volume": 152}, "trend_line": 315.001664, "activity_lines": {"activity_5": 324.796667, "activity_10": 325.027273, "activity_20": 325.222856, "activity_30": 322.233547}, "trend_signal": 1, "fair_value": 285.596474, "relative_strength": 0.37459, "rate_of_change": 0.1340409443323908, "market_dynamics": -0.442013, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 321.799988, "high": 327.450012, "low": 321.799988, "close": 327.450012, "volume": 162}, "trend_line": 315.773332, "activity_lines": {"activity_5": 325.663338, "activity_10": 325.329093, "activity_20": 325.511429, "activity_30": 323.036666}, "trend_signal": 1, "fair_value": 286.120192, "relative_strength": 3.07077, "rate_of_change": 0.24497267417608848, "market_dynamics": -0.462471, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 333.149994, "high": 333.149994, "low": 325.850006, "close": 325.850006, "volume": 362}, "trend_line": 317.633332, "activity_lines": {"activity_5": 325.800006, "activity_10": 325.36364, "activity_20": 325.625001, "activity_30": 323.686774}, "trend_signal": 1, "fair_value": 286.619551, "relative_strength": 5.158079, "rate_of_change": 0.5890301084703422, "market_dynamics": -0.560755, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 327.450012, "high": 327.450012, "low": 315.049988, "close": 316.5, "volume": 652}, "trend_line": 319.288332, "activity_lines": {"activity_5": 322.523338, "activity_10": 323.806366, "activity_20": 324.819287, "activity_30": 323.613656}, "trend_signal": 1, "fair_value": 286.980128, "relative_strength": 1.524338, "rate_of_change": 0.5210410348244023, "market_dynamics": -0.734236, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.75, "high": 323.5, "low": 313.25, "close": 313.25, "volume": 723}, "trend_line": 320.454999, "activity_lines": {"activity_5": 319.003337, "activity_10": 321.837275, "activity_20": 323.703573, "activity_30": 323.224086}, "trend_signal": 0, "fair_value": 287.322116, "relative_strength": -2.217938, "rate_of_change": 0.3653960646454068, "market_dynamics": -0.77133, "expectation": {"probability": 63.549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 318.700012, "high": 318.700012, "low": 310.200012, "close": 310.399994, "volume": 817}, "trend_line": 321.039998, "activity_lines": {"activity_5": 315.576666, "activity_10": 319.506365, "activity_20": 322.35881, "activity_30": 322.575376}, "trend_signal": 0, "fair_value": 287.61891, "relative_strength": -3.116954, "rate_of_change": 0.182552621062416, "market_dynamics": -0.951806, "expectation": {"probability": 62.3402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.950012, "high": 326.75, "low": 314.600006, "close": 326.75, "volume": 156}, "trend_line": 321.868332, "activity_lines": {"activity_5": 318.263332, "activity_10": 320.411819, "activity_20": 322.621667, "activity_30": 322.943763}, "trend_signal": 0, "fair_value": 288.011539, "relative_strength": 0.306755, "rate_of_change": 0.2580158251807564, "market_dynamics": -1.01853, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 323.600006, "high": 326.950012, "low": 323.600006, "close": 326.950012, "volume": 106}, "trend_line": 322.661666, "activity_lines": {"activity_5": 321.063336, "activity_10": 321.31273, "activity_20": 322.891907, "activity_30": 323.271613}, "trend_signal": 0, "fair_value": 288.440385, "relative_strength": -0.470942, "rate_of_change": 0.24647780509205724, "market_dynamics": -0.911366, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.899994, "high": 328.899994, "low": 325.299988, "close": 325.549988, "volume": 78}, "trend_line": 323.001665, "activity_lines": {"activity_5": 323.323332, "activity_10": 321.858182, "activity_20": 323.013572, "activity_30": 323.457957}, "trend_signal": 0, "fair_value": 288.903846, "relative_strength": -0.543053, "rate_of_change": 0.1053732239763423, "market_dynamics": -0.758612, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.600006, "high": 330.200012, "low": 325.600006, "close": 330.200012, "volume": 395}, "trend_line": 323.669999, "activity_lines": {"activity_5": 326.530003, "activity_10": 323.313639, "activity_20": 323.586906, "activity_30": 323.922366}, "trend_signal": 0, "fair_value": 289.38718, "relative_strength": -1.322651, "rate_of_change": 0.2069134844862226, "market_dynamics": -0.423437, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 329.75, "high": 336.299988, "low": 329.75, "close": 330.700012, "volume": 16}, "trend_line": 324.066667, "activity_lines": {"activity_5": 328.77334, "activity_10": 324.836367, "activity_20": 324.183336, "activity_30": 324.375916}, "trend_signal": 1, "fair_value": 289.861539, "relative_strength": -1.713685, "rate_of_change": 0.12255321816217415, "market_dynamics": -0.217369, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 330.850006, "high": 334.899994, "low": 330.850006, "close": 334.899994, "volume": 7}, "trend_line": 324.473333, "activity_lines": {"activity_5": 331.063336, "activity_10": 326.934548, "activity_20": 325.166669, "activity_30": 325.07484}, "trend_signal": 1, "fair_value": 290.3125, "relative_strength": -0.682368, "rate_of_change": 0.12548837674811825, "market_dynamics": 0.022258, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 338.450012, "high": 344.950012, "low": 335.100006, "close": 344.950012, "volume": 1757}, "trend_line": 325.311667, "activity_lines": {"activity_5": 336.160006, "activity_10": 330.724549, "activity_20": 327.07786, "activity_30": 326.395916}, "trend_signal": 1, "fair_value": 290.764744, "relative_strength": 0.999807, "rate_of_change": 0.2583676113685357, "market_dynamics": 0.516082, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 344.75, "high": 349.75, "low": 343.5, "close": 347.5, "volume": 465}, "trend_line": 326.348334, "activity_lines": {"activity_5": 340.906671, "activity_10": 334.630913, "activity_20": 329.169289, "activity_30": 327.827421}, "trend_signal": 1, "fair_value": 291.225962, "relative_strength": 1.685955, "rate_of_change": 0.31866886594018856, "market_dynamics": 0.76683, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 343.5, "high": 346.399994, "low": 334.299988, "close": 346.399994, "volume": 1826}, "trend_line": 327.156667, "activity_lines": {"activity_5": 343.823334, "activity_10": 337.773638, "activity_20": 331.05524, "activity_30": 329.121077}, "trend_signal": 1, "fair_value": 291.645513, "relative_strength": 3.250102, "rate_of_change": 0.24769024866540443, "market_dynamics": 1.145486, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 345.549988, "high": 345.549988, "low": 342.5, "close": 342.5, "volume": 438}, "trend_line": 327.873334, "activity_lines": {"activity_5": 344.36, "activity_10": 339.604547, "activity_20": 332.452859, "activity_30": 330.110969}, "trend_signal": 1, "fair_value": 292.028526, "relative_strength": 1.60972, "rate_of_change": 0.21905926801729295, "market_dynamics": 1.225119, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 341.399994, "high": 346.450012, "low": 338.649994, "close": 343.950012, "volume": 554}, "trend_line": 328.528335, "activity_lines": {"activity_5": 344.593337, "activity_10": 341.115458, "activity_20": 333.904765, "activity_30": 331.148174}, "trend_signal": 1, "fair_value": 292.453526, "relative_strength": 0.077955, "rate_of_change": 0.199772574368621, "market_dynamics": 1.055675, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 345.549988, "high": 347.049988, "low": 342.350006, "close": 342.350006, "volume": 2359}, "trend_line": 329.148335, "activity_lines": {"activity_5": 343.690004, "activity_10": 342.022731, "activity_20": 335.11167, "activity_30": 332.039895}, "trend_signal": 1, "fair_value": 292.847116, "relative_strength": -1.723296, "rate_of_change": 0.18872040367536264, "market_dynamics": 1.093969, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 343.100006, "high": 344.649994, "low": 338.75, "close": 344.649994, "volume": 1537}, "trend_line": 329.723335, "activity_lines": {"activity_5": 343.726668, "activity_10": 343.068184, "activity_20": 336.437859, "activity_30": 333.040002}, "trend_signal": 1, "fair_value": 293.275, "relative_strength": -3.000525, "rate_of_change": 0.17469327317121186, "market_dynamics": 1.029764, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 348.600006, "high": 348.600006, "low": 342.899994, "close": 345.350006, "volume": 633}, "trend_line": 330.400002, "activity_lines": {"activity_5": 344.18667, "activity_10": 343.893639, "activity_20": 337.756669, "activity_30": 334.048174}, "trend_signal": 1, "fair_value": 293.666667, "relative_strength": -3.988946, "rate_of_change": 0.20522266038585113, "market_dynamics": 1.103267, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 339.049988, "high": 341.850006, "low": 328.600006, "close": 334.700012, "volume": 446}, "trend_line": 330.625002, "activity_lines": {"activity_5": 341.166673, "activity_10": 342.507277, "activity_20": 337.982861, "activity_30": 334.325594}, "trend_signal": 1, "fair_value": 294.081411, "relative_strength": -0.58546, "rate_of_change": 0.06809927319553187, "market_dynamics": 0.827169, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 319.649994, "high": 329.75, "low": 317.25, "close": 322.450012, "volume": 203}, "trend_line": 330.415002, "activity_lines": {"activity_5": 334.583341, "activity_10": 338.820915, "activity_20": 336.974052, "activity_30": 333.798176}, "trend_signal": 1, "fair_value": 294.480449, "relative_strength": -2.408337, "rate_of_change": -0.0635160676687057, "market_dynamics": 0.21461, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.5, "high": 325.100006, "low": 313.100006, "close": 313.100006, "volume": 621}, "trend_line": 329.79167, "activity_lines": {"activity_5": 326.316675, "activity_10": 333.660915, "activity_20": 335.098576, "activity_30": 332.681079}, "trend_signal": 0, "fair_value": 294.823078, "relative_strength": -1.390524, "rate_of_change": -0.18865124047848314, "market_dynamics": -0.434543, "expectation": {"probability": 62.3154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 303.200012, "high": 322.450012, "low": 303.200012, "close": 318.0, "volume": 636}, "trend_line": 329.513336, "activity_lines": {"activity_5": 321.633339, "activity_10": 329.970914, "activity_20": 333.750481, "activity_30": 331.920326}, "trend_signal": 0, "fair_value": 295.120513, "relative_strength": -1.950343, "rate_of_change": -0.08439691639271221, "market_dynamics": -0.989811, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 316.299988, "high": 328.950012, "low": 316.299988, "close": 328.950012, "volume": 58}, "trend_line": 329.750003, "activity_lines": {"activity_5": 322.376674, "activity_10": 328.808189, "activity_20": 333.4381, "activity_30": 331.883983}, "trend_signal": 0, "fair_value": 295.509296, "relative_strength": -1.948317, "rate_of_change": 0.07182319321971578, "market_dynamics": -1.145518, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 332.299988, "high": 342.950012, "low": 332.299988, "close": 341.75, "volume": 37}, "trend_line": 330.31167, "activity_lines": {"activity_5": 328.480005, "activity_10": 330.290006, "activity_20": 334.270005, "activity_30": 332.658176}, "trend_signal": 0, "fair_value": 295.945513, "relative_strength": 0.148932, "rate_of_change": 0.17033115842003493, "market_dynamics": -0.982023, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.350006, "high": 353.600006, "low": 338.350006, "close": 353.600006, "volume": 159}, "trend_line": 331.28167, "activity_lines": {"activity_5": 338.063338, "activity_10": 333.940006, "activity_20": 336.081195, "activity_30": 334.160649}, "trend_signal": 1, "fair_value": 296.489424, "relative_strength": 1.55613, "rate_of_change": 0.2936620434876029, "market_dynamics": -0.682854, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 356.700012, "high": 356.700012, "low": 344.350006, "close": 344.350006, "volume": 461}, "trend_line": 332.04667, "activity_lines": {"activity_5": 342.486672, "activity_10": 335.732733, "activity_20": 336.883577, "activity_30": 335.003768}, "trend_signal": 1, "fair_value": 296.946475, "relative_strength": 0.708264, "rate_of_change": 0.230921318405569, "market_dynamics": -0.443582, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 343.899994, "high": 344.100006, "low": 341.299988, "close": 344.100006, "volume": 42}, "trend_line": 332.54667, "activity_lines": {"activity_5": 344.743339, "activity_10": 337.443642, "activity_20": 337.579291, "activity_30": 335.781402}, "trend_signal": 1, "fair_value": 297.400321, "relative_strength": 0.775009, "rate_of_change": 0.15058124208864976, "market_dynamics": -0.275112, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 347.149994, "high": 351.350006, "low": 340.299988, "close": 348.649994, "volume": 182}, "trend_line": 333.205004, "activity_lines": {"activity_5": 346.776668, "activity_10": 339.991822, "activity_20": 338.620004, "activity_30": 336.820327}, "trend_signal": 1, "fair_value": 297.892629, "relative_strength": 2.269315, "rate_of_change": 0.19796740108688143, "market_dynamics": -0.136193, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 348.149994, "high": 348.149994, "low": 342.549988, "close": 342.700012, "volume": 69}, "trend_line": 333.950004, "activity_lines": {"activity_5": 345.513338, "activity_10": 341.398187, "activity_20": 339.006195, "activity_30": 337.432908}, "trend_signal": 1, "fair_value": 298.347437, "relative_strength": -0.411244, "rate_of_change": 0.2235860779569819, "market_dynamics": -0.141009, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 345.299988, "high": 352.0, "low": 345.299988, "close": 351.950012, "volume": 68}, "trend_line": 334.766671, "activity_lines": {"activity_5": 347.270007, "activity_10": 344.340915, "activity_20": 340.216196, "activity_30": 338.594199}, "trend_signal": 1, "fair_value": 298.904488, "relative_strength": 0.085717, "rate_of_change": 0.24454768385030337, "market_dynamics": -0.037955, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 356.950012, "high": 357.200012, "low": 351.450012, "close": 354.25, "volume": 684}, "trend_line": 335.713337, "activity_lines": {"activity_5": 349.903339, "activity_10": 347.16546, "activity_20": 341.564053, "activity_30": 339.851188}, "trend_signal": 1, "fair_value": 299.441988, "relative_strength": 0.440028, "rate_of_change": 0.2827838258725733, "market_dynamics": 0.242823, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 351.549988, "high": 353.850006, "low": 351.549988, "close": 352.75, "volume": 8}, "trend_line": 336.92167, "activity_lines": {"activity_5": 351.37667, "activity_10": 348.969095, "activity_20": 342.724767, "activity_30": 340.950327}, "trend_signal": 1, "fair_value": 299.975322, "relative_strength": 1.149528, "rate_of_change": 0.359929995870251, "market_dynamics": 0.330354, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 354.100006, "high": 354.399994, "low": 354.100006, "close": 354.399994, "volume": 33}, "trend_line": 338.293337, "activity_lines": {"activity_5": 352.823334, "activity_10": 350.440911, "activity_20": 344.017623, "activity_30": 342.077961}, "trend_signal": 1, "fair_value": 300.49904, "relative_strength": -0.713158, "rate_of_change": 0.40711747629649414, "market_dynamics": 0.518754, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 353.850006, "high": 354.950012, "low": 353.850006, "close": 354.950012, "volume": 24}, "trend_line": 339.778338, "activity_lines": {"activity_5": 354.070003, "activity_10": 351.550004, "activity_20": 345.324766, "activity_30": 343.152585}, "trend_signal": 1, "fair_value": 301.082052, "relative_strength": -0.970977, "rate_of_change": 0.438968444714006, "market_dynamics": 0.646856, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 349.399994, "high": 349.399994, "low": 349.399994, "close": 349.399994, "volume": 1}, "trend_line": 340.533337, "activity_lines": {"activity_5": 352.65, "activity_10": 351.410002, "activity_20": 346.044051, "activity_30": 343.773337}, "trend_signal": 1, "fair_value": 301.604488, "relative_strength": -5.10475, "rate_of_change": 0.22220339426111324, "market_dynamics": 0.568483, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 357.049988, "high": 357.549988, "low": 357.049988, "close": 357.549988, "volume": 17}, "trend_line": 341.553337, "activity_lines": {"activity_5": 354.116663, "activity_10": 352.828181, "activity_20": 347.513573, "activity_30": 344.871186}, "trend_signal": 1, "fair_value": 302.234616, "relative_strength": -4.441503, "rate_of_change": 0.29953014556104435, "market_dynamics": 0.689082, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 358.700012, "high": 360.0, "low": 349.399994, "close": 352.899994, "volume": 291}, "trend_line": 342.465003, "activity_lines": {"activity_5": 353.813328, "activity_10": 353.160907, "activity_20": 348.467858, "activity_30": 345.603228}, "trend_signal": 1, "fair_value": 302.790065, "relative_strength": -4.262401, "rate_of_change": 0.266917608830162, "market_dynamics": 0.694378, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 353.049988, "high": 357.5, "low": 353.049988, "close": 357.5, "volume": 0}, "trend_line": 343.375003, "activity_lines": {"activity_5": 355.033329, "activity_10": 354.169998, "activity_20": 349.820953, "activity_30": 346.573228}, "trend_signal": 1, "fair_value": 303.360898, "relative_strength": -3.598946, "rate_of_change": 0.26572058225755935, "market_dynamics": 0.632407, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 354.600006, "high": 360.649994, "low": 354.600006, "close": 359.149994, "volume": 74}, "trend_line": 344.323336, "activity_lines": {"activity_5": 356.596661, "activity_10": 355.318179, "activity_20": 351.273333, "activity_30": 347.590969}, "trend_signal": 1, "fair_value": 303.925962, "relative_strength": -2.875125, "rate_of_change": 0.2761799757450577, "market_dynamics": 0.621417, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 360.100006, "high": 364.350006, "low": 360.100006, "close": 364.350006, "volume": 38}, "trend_line": 345.305003, "activity_lines": {"activity_5": 359.613332, "activity_10": 357.112725, "activity_20": 353.104524, "activity_30": 348.883012}, "trend_signal": 1, "fair_value": 304.548398, "relative_strength": -1.447274, "rate_of_change": 0.28510033952506075, "market_dynamics": 0.690408, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 365.0, "high": 375.450012, "low": 365.0, "close": 372.399994, "volume": 243}, "trend_line": 346.220002, "activity_lines": {"activity_5": 364.316665, "activity_10": 360.145452, "activity_20": 355.502857, "activity_30": 350.631076}, "trend_signal": 1, "fair_value": 305.237821, "relative_strength": -0.495505, "rate_of_change": 0.264982838954124, "market_dynamics": 0.972882, "expectation": {"probability": 56.4112, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [264.200012, 256.350006, 256.950012, 261.899994, 258.549988, 256.549988, 257.850006, 255.350006, 245.899994, 246.5, 236.5, 238.050003, 251.550003, 252.399994, 261.450012, 260.450012, 261.299988, 263.450012, 271.450012, 274.399994, 269.75, 265.149994, 266.450012, 265.549988, 268.799988, 268.0, 269.5, 276.25, 277.5, 279.700012, 281.649994, 284.649994, 289.0, 294.700012, 295.799988, 290.950012, 285.049988, 290.799988, 295.299988, 301.549988, 314.899994, 315.25, 310.649994, 302.75, 293.700012, 300.100006, 298.700012, 304.200012, 309.299988, 308.299988, 302.600006, 275.899994, 288.200012, 297.950012, 299.850006, 299.950012, 289.0, 295.149994, 299.100006, 303.200012, 297.450012, 296.0, 297.850006, 293.950012, 289.0, 292.799988, 287.5, 285.25, 287.149994, 291.700012, 291.350006, 283.350006, 287.899994, 290.0, 281.149994, 292.350006, 296.100006, 295.649994, 302.049988, 307.149994, 303.450012, 304.549988, 303.850006, 309.700012, 308.549988, 298.149994, 253.899994, 270.899994, 282.049988, 293.450012, 301.899994, 310.200012, 314.0, 322.399994, 318.799988, 324.799988, 321.25, 315.649994, 325.799988, 321.899994, 323.649994, 325.200012, 327.600006, 323.299988, 327.950012, 328.200012, 331.799988, 325.200012, 321.899994, 326.200012, 322.200012, 323.149994, 328.350006, 323.5, 321.799988, 333.149994, 327.450012, 320.75, 318.700012, 315.950012, 323.600006, 328.899994, 325.600006, 329.75, 330.850006, 338.450012, 344.75, 343.5, 345.549988, 341.399994, 345.549988, 343.100006, 348.600006, 339.049988, 319.649994, 320.5, 303.200012, 316.299988, 332.299988, 338.350006, 356.700012, 343.899994, 347.149994, 348.149994, 345.299988, 356.950012, 351.549988, 354.100006, 353.850006, 349.399994, 357.049988, 358.700012, 353.049988, 354.600006, 360.100006, 365.0], "highs": [264.200012, 257.450012, 262.899994, 261.899994, 260.600006, 259.25, 257.850006, 255.350006, 253.5, 246.5, 237.25, 252.449997, 253.100006, 262.5, 263.399994, 262.049988, 263.450012, 273.649994, 273.5, 274.399994, 269.75, 268.850006, 266.450012, 271.25, 270.049988, 270.299988, 276.450012, 277.350006, 280.5, 283.5, 284.25, 290.950012, 295.100006, 296.0, 296.649994, 290.950012, 292.850006, 294.950012, 302.799988, 310.950012, 314.899994, 315.25, 314.149994, 304.25, 299.350006, 300.100006, 305.0, 311.200012, 309.299988, 308.299988, 302.600006, 289.600006, 298.100006, 301.100006, 299.950012, 299.950012, 294.299988, 302.200012, 305.850006, 303.899994, 297.450012, 300.450012, 297.850006, 293.950012, 292.350006, 292.799988, 287.5, 287.149994, 290.700012, 292.200012, 291.350006, 287.700012, 290.850006, 292.899994, 291.5, 297.200012, 302.399994, 304.299988, 306.200012, 311.600006, 304.950012, 308.899994, 307.399994, 313.5, 309.0, 300.0, 277.100006, 278.950012, 292.850006, 301.899994, 304.350006, 315.350006, 317.5, 322.399994, 323.0, 325.850006, 321.350006, 322.149994, 325.799988, 325.850006, 324.049988, 330.100006, 330.350006, 327.950012, 328.75, 331.799988, 331.799988, 325.200012, 324.899994, 327.149994, 327.25, 329.100006, 329.100006, 326.399994, 327.450012, 333.149994, 327.450012, 323.5, 318.700012, 326.75, 326.950012, 328.899994, 330.200012, 336.299988, 334.899994, 344.950012, 349.75, 346.399994, 345.549988, 346.450012, 347.049988, 344.649994, 348.600006, 341.850006, 329.75, 325.100006, 322.450012, 328.950012, 342.950012, 353.600006, 356.700012, 344.100006, 351.350006, 348.149994, 352.0, 357.200012, 353.850006, 354.399994, 354.950012, 349.399994, 357.549988, 360.0, 357.5, 360.649994, 364.350006, 375.450012], "lows": [255.350006, 254.699997, 256.950012, 254.75, 255.300003, 254.75, 253.449997, 245.149994, 245.899994, 234.649994, 230.649994, 235.899994, 248.25, 252.399994, 260.149994, 258.600006, 257.299988, 261.600006, 270.399994, 268.0, 264.950012, 265.149994, 260.450012, 265.299988, 266.950012, 267.200012, 269.5, 272.850006, 274.049988, 279.5, 279.450012, 281.450012, 289.0, 291.299988, 291.649994, 281.850006, 284.75, 290.799988, 292.850006, 301.5, 310.850006, 309.600006, 305.450012, 292.299988, 293.600006, 294.200012, 298.5, 301.299988, 303.850006, 295.950012, 293.049988, 275.899994, 288.200012, 297.200012, 296.700012, 289.0, 287.149994, 295.100006, 299.0, 297.0, 294.149994, 296.0, 290.850006, 287.600006, 289.0, 283.899994, 279.649994, 283.649994, 286.649994, 289.549988, 278.850006, 283.350006, 287.899994, 284.25, 281.149994, 291.5, 294.549988, 294.950012, 302.049988, 304.600006, 299.950012, 294.200012, 301.049988, 307.700012, 304.0, 270.049988, 253.899994, 270.899994, 282.049988, 293.450012, 301.399994, 310.200012, 310.149994, 318.549988, 318.399994, 319.799988, 316.0, 315.649994, 319.549988, 321.600006, 322.200012, 324.450012, 324.649994, 320.950012, 327.75, 325.950012, 326.350006, 318.950012, 321.149994, 322.649994, 320.850006, 322.850006, 326.350006, 316.200012, 321.799988, 325.850006, 315.049988, 313.25, 310.200012, 314.600006, 323.600006, 325.299988, 325.600006, 329.75, 330.850006, 335.100006, 343.5, 334.299988, 342.5, 338.649994, 342.350006, 338.75, 342.899994, 328.600006, 317.25, 313.100006, 303.200012, 316.299988, 332.299988, 338.350006, 344.350006, 341.299988, 340.299988, 342.549988, 345.299988, 351.450012, 351.549988, 354.100006, 353.850006, 349.399994, 357.049988, 349.399994, 353.049988, 354.600006, 360.100006, 365.0], "closes": [255.350006, 256.549988, 261.200012, 256.75, 260.299988, 257.649994, 257.149994, 247.149994, 247.25, 235.449997, 235.300003, 251.949997, 252.399994, 260.149994, 262.5, 260.049988, 263.450012, 270.649994, 271.600006, 268.0, 266.0, 266.450012, 262.600006, 271.25, 268.100006, 269.850006, 276.25, 276.25, 280.5, 283.5, 284.25, 290.0, 295.0, 291.899994, 291.649994, 283.049988, 290.350006, 294.950012, 302.799988, 310.950012, 314.799988, 311.149994, 305.450012, 292.299988, 299.350006, 295.25, 305.0, 311.200012, 305.100006, 300.850006, 293.049988, 288.200012, 297.299988, 300.950012, 299.950012, 289.0, 294.299988, 299.899994, 304.600006, 297.549988, 295.649994, 300.450012, 293.950012, 287.850006, 290.450012, 283.899994, 284.399994, 287.149994, 290.700012, 292.100006, 282.0, 287.700012, 288.5, 284.25, 291.450012, 297.200012, 300.899994, 303.600006, 306.200012, 306.350006, 299.950012, 305.450012, 307.399994, 307.700012, 304.299988, 270.049988, 266.850006, 278.25, 292.850006, 301.899994, 303.149994, 315.350006, 310.149994, 318.799988, 322.700012, 319.799988, 316.399994, 322.149994, 321.0, 324.299988, 323.75, 327.399994, 325.049988, 327.950012, 328.75, 331.799988, 326.350006, 321.850006, 324.899994, 324.5, 321.399994, 329.100006, 328.899994, 320.350006, 327.450012, 325.850006, 316.5, 313.25, 310.399994, 326.75, 326.950012, 325.549988, 330.200012, 330.700012, 334.899994, 344.950012, 347.5, 346.399994, 342.5, 343.950012, 342.350006, 344.649994, 345.350006, 334.700012, 322.450012, 313.100006, 318.0, 328.950012, 341.75, 353.600006, 344.350006, 344.100006, 348.649994, 342.700012, 351.950012, 354.25, 352.75, 354.399994, 354.950012, 349.399994, 357.549988, 352.899994, 357.5, 359.149994, 364.350006, 372.399994], "volumes": [133, 181, 118, 1968, 244, 217, 90, 200, 92, 697, 1187, 311, 215, 94, 168, 467, 629, 706, 749, 538, 329, 279, 276, 860, 752, 203, 787, 318, 992, 472, 1081, 102, 772, 360, 85, 399, 340, 16, 323, 730, 355, 417, 1188, 1440, 113, 94, 241, 452, 78, 223, 13, 434, 43, 666, 270, 1060, 54, 148, 266, 113, 87, 474, 199, 90, 198, 333, 1701, 4, 471, 266, 493, 143, 68, 362, 148, 32, 212, 1000, 561, 167, 1280, 438, 476, 156, 574, 305, 730, 128, 223, 60, 428, 3526, 96, 267, 567, 600, 49, 26, 557, 43, 219, 79, 330, 375, 92, 24, 212, 953, 671, 111, 415, 365, 179, 152, 162, 362, 652, 723, 817, 156, 106, 78, 395, 16, 7, 1757, 465, 1826, 438, 554, 2359, 1537, 633, 446, 203, 621, 636, 58, 37, 159, 461, 42, 182, 69, 68, 684, 8, 33, 24, 1, 17, 291, 0, 74, 38, 243], "sma": {"5": [null, null, null, null, 258.03, 258.49, 258.61, 255.8, 253.9, 248.93, 244.46, 243.42, 244.47, 247.05, 252.46, 257.41, 259.71, 263.36, 265.65, 266.75, 267.94, 268.54, 266.93, 266.86, 266.88, 267.65, 269.61, 272.34, 274.19, 277.27, 280.15, 282.9, 286.65, 288.93, 290.56, 290.32, 290.39, 290.38, 292.56, 296.42, 302.77, 306.93, 309.03, 306.93, 304.61, 300.7, 299.47, 300.62, 303.18, 303.48, 303.04, 299.68, 296.9, 296.07, 295.89, 295.08, 296.3, 296.82, 297.55, 297.07, 298.4, 299.63, 298.44, 295.09, 293.67, 291.32, 288.11, 286.75, 287.32, 287.65, 287.27, 287.93, 288.2, 286.91, 286.78, 289.82, 292.46, 295.48, 299.87, 302.85, 303.4, 304.31, 305.07, 305.37, 304.96, 298.98, 291.26, 285.43, 282.46, 281.98, 288.6, 298.3, 304.68, 309.87, 314.03, 317.36, 317.57, 319.97, 320.41, 320.73, 321.52, 323.72, 324.3, 325.69, 326.58, 328.19, 327.98, 327.34, 326.73, 325.88, 323.8, 324.35, 325.76, 324.85, 325.44, 326.33, 323.81, 320.68, 318.69, 318.55, 318.77, 320.58, 323.97, 328.03, 329.66, 333.26, 337.65, 340.89, 343.25, 345.06, 344.54, 343.97, 343.76, 342.2, 337.9, 332.05, 326.72, 323.44, 324.85, 331.08, 337.33, 342.55, 346.49, 346.68, 346.35, 348.33, 350.06, 351.21, 353.66, 353.15, 353.81, 353.84, 354.46, 355.3, 358.29, 361.26], "10": [265.700003, 264.085001, 263.805002, 262.690002, 262.795001, 261.935001, 260.804999, 258.419998, 256.419998, 253.479997, 251.474997, 251.014998, 250.134996, 250.474996, 250.694997, 250.934996, 251.564998, 253.914998, 256.349999, 259.604999, 262.674999, 264.125, 265.145001, 266.255002, 266.815002, 267.795004, 269.075003, 269.635004, 270.525003, 272.075003, 273.900003, 276.255002, 279.495001, 281.560001, 283.914999, 285.234998, 286.644998, 288.514999, 290.744998, 293.489999, 296.544998, 298.659998, 299.704999, 299.744998, 300.514999, 301.735001, 303.2, 304.825, 305.055002, 304.045001, 301.870001, 299.575003, 298.760001, 299.625003, 299.685004, 299.060004, 297.990002, 296.860001, 296.810001, 296.479999, 296.739999, 297.964999, 297.630002, 296.320001, 295.370001, 294.860001, 293.870001, 292.595001, 291.205002, 290.660004, 289.295004, 288.020004, 287.475003, 287.115002, 287.215002, 288.545004, 290.195004, 291.840005, 293.390005, 294.815005, 296.610007, 298.385007, 300.275006, 302.620007, 303.905005, 301.190002, 297.785004, 295.250003, 293.915002, 293.470001, 293.789999, 294.779999, 295.054999, 296.164996, 298.004999, 302.979999, 307.934998, 312.324997, 315.139996, 317.379996, 319.439996, 320.644995, 322.134995, 323.049997, 323.654996, 324.854996, 325.849997, 325.819998, 326.209998, 326.229999, 325.994998, 326.164999, 326.55, 325.789999, 325.660001, 325.065002, 324.080002, 323.220001, 321.770001, 321.995001, 322.550003, 322.195001, 322.325003, 323.360004, 324.105002, 326.015002, 329.115002, 332.430002, 335.640002, 337.360004, 338.900003, 340.810004, 342.325003, 342.725003, 341.480005, 338.295004, 335.345004, 333.600006, 333.525006, 334.490005, 334.690005, 334.635007, 334.965005, 335.765005, 338.715005, 342.830005, 346.305005, 348.850003, 350.170004, 349.750003, 351.070001, 351.95, 352.835001, 354.479999, 355.719998, 357.534998], "20": [268.134999, 267.547499, 266.922499, 266.322499, 265.684999, 264.902499, 264.167499, 262.937499, 262.047499, 260.299999, 258.5875, 257.549999, 256.969999, 256.582499, 256.744999, 256.434998, 256.184998, 256.167498, 256.384998, 256.542498, 257.074998, 257.569999, 257.639999, 258.364999, 258.755, 259.365, 260.32, 261.775001, 263.437501, 265.840001, 268.287501, 270.190001, 272.320001, 273.907501, 275.365001, 276.515001, 277.860001, 279.075002, 280.635001, 282.782501, 285.222501, 287.4575, 289.6, 290.652499, 292.214999, 293.484999, 294.922499, 296.67, 297.9, 298.7675, 299.2075, 299.1175, 299.2325, 299.685001, 300.100002, 300.397502, 300.595001, 300.8425, 300.932501, 300.2625, 299.305, 298.770001, 298.195001, 297.972502, 297.527502, 296.960002, 295.930002, 294.727501, 294.007501, 293.570001, 293.017502, 292.992502, 292.552502, 291.717502, 291.292502, 291.702502, 292.032503, 292.217503, 292.297504, 292.737505, 292.952505, 293.202505, 293.875005, 294.867505, 295.560004, 294.867503, 293.990004, 293.545004, 293.652504, 294.142503, 295.200003, 296.582503, 297.665002, 299.392502, 300.955002, 302.085001, 302.860001, 303.7875, 304.527499, 305.424999, 306.614998, 307.712497, 308.594997, 309.607497, 310.829997, 313.917497, 316.892497, 319.072498, 320.674997, 321.804997, 322.717497, 323.404997, 324.342497, 324.419998, 324.657498, 324.959999, 324.964999, 324.52, 323.989999, 324.1125, 324.272501, 324.18, 324.437502, 324.575002, 324.882501, 325.540002, 326.597502, 327.825002, 328.705002, 329.677502, 330.725003, 331.502502, 332.325003, 333.042503, 332.792503, 332.155003, 332.230003, 333.015004, 334.582504, 335.925005, 336.795004, 337.722505, 338.645004, 339.245004, 340.097505, 340.562505, 340.825005, 341.225005, 341.847505, 342.120004, 342.880003, 343.292503, 343.900003, 345.122502, 347.217502, 350.182501], "30": [270.286667, 269.473333, 268.755, 268.058333, 267.369999, 266.694999, 265.791666, 265.029999, 264.598332, 263.791665, 262.581665, 262.036665, 261.326665, 261.039998, 260.688332, 260.246665, 259.966665, 259.929998, 260.148332, 260.068332, 259.95, 259.741666, 259.695, 259.806667, 260.101667, 260.221667, 260.481667, 260.656667, 261.098333, 261.72, 262.683333, 263.798333, 264.925, 266.096666, 267.141666, 267.988333, 269.095, 270.688334, 272.54, 275.056667, 277.706667, 279.68, 281.448334, 282.52, 283.748334, 284.921667, 286.306667, 287.658334, 288.775001, 289.870001, 290.771667, 291.496667, 292.653334, 293.643334, 294.705001, 295.343334, 295.945, 296.733333, 297.536667, 298.005, 298.385, 298.733333, 298.698334, 298.563334, 298.523335, 298.551668, 298.353335, 298.093334, 297.690001, 297.061668, 295.968335, 295.186669, 294.621668, 294.353336, 294.090002, 294.155003, 294.018336, 293.765002, 293.801669, 293.985003, 294.215003, 294.790003, 295.12667, 295.35167, 295.496669, 294.865002, 293.950003, 293.228337, 292.83667, 292.98167, 293.23167, 293.728337, 294.268336, 295.300002, 296.375002, 297.571668, 298.638335, 299.805002, 300.815001, 301.888334, 303.280001, 304.603334, 305.821666, 307.278334, 308.521666, 309.674999, 310.523333, 311.131666, 311.754999, 312.359999, 313.074998, 313.863331, 314.579998, 315.001664, 315.773332, 317.633332, 319.288332, 320.454999, 321.039998, 321.868332, 322.661666, 323.001665, 323.669999, 324.066667, 324.473333, 325.311667, 326.348334, 327.156667, 327.873334, 328.528335, 329.148335, 329.723335, 330.400002, 330.625002, 330.415002, 329.79167, 329.513336, 329.750003, 330.31167, 331.28167, 332.04667, 332.54667, 333.205004, 333.950004, 334.766671, 335.713337, 336.92167, 338.293337, 339.778338, 340.533337, 341.553337, 342.465003, 343.375003, 344.323336, 345.305003, 346.220002], "50": [262.456, 262.538, 262.916, 263.545, 264.284999, 264.905999, 265.457999, 265.761999, 265.791999, 265.541999, 265.042999, 264.883999, 264.649999, 264.542999, 264.591999, 264.727999, 264.900999, 265.179999, 265.320999, 265.192999, 265.001999, 264.711999, 264.308999, 264.180999, 263.923999, 263.763, 263.603, 263.728, 264.133999, 264.610999, 264.863999, 265.298, 265.723999, 266.186999, 266.558999, 266.753999, 267.123999, 267.588, 268.343, 269.154, 270.059, 270.828, 271.657, 272.145, 272.947, 273.527, 274.258, 275.062, 275.819, 276.539, 277.293, 277.926, 278.648, 279.532, 280.325, 280.952, 281.695, 282.75, 283.897, 285.139, 286.346, 287.316, 288.147001, 288.701001, 289.260001, 289.737001, 290.156001, 290.486001, 290.868001, 291.350001, 291.670001, 292.095001, 292.613001, 292.873001, 293.340001, 293.887001, 294.380001, 294.927001, 295.441002, 295.898002, 296.212002, 296.521002, 296.769002, 297.085002, 297.338002, 297.078002, 296.608002, 296.274002, 296.075002, 295.894002, 295.661002, 295.745002, 295.839002, 296.369002, 296.836002, 297.327002, 297.555002, 297.774001, 298.092001, 298.561001, 299.175001, 299.959001, 300.514001, 301.054001, 301.630001, 302.486, 303.127001, 303.566001, 303.972001, 304.511001, 305.026001, 305.599001, 306.298, 306.948, 307.688, 308.527001, 309.169001, 309.691001, 310.085001, 310.778, 311.677001, 312.434, 313.268, 314.197001, 315.066, 316.021, 316.953, 317.809, 318.535, 319.287, 320.135, 320.919, 321.678, 322.218, 322.581, 323.442001, 324.465001, 325.479001, 326.457001, 327.491001, 328.315001, 328.890001, 329.660001, 330.138002, 330.723002, 331.412002, 332.139002, 332.784002, 333.463002, 333.965002, 334.641002, 335.151002, 335.800002, 336.424002, 337.136002, 337.948002], "200": [281.36845, 281.3597, 281.36545, 281.33145, 281.3107, 281.2737, 281.2042, 281.07645, 280.9332, 280.72745, 280.5087, 280.3767, 280.25195, 280.16895, 280.1007, 280.05395, 279.9932, 279.93945, 279.88845, 280.0077, 280.15695, 280.5408, 280.9743, 281.39405, 281.80425, 282.12625, 282.48775, 282.84775, 283.17525, 283.519, 283.9165, 284.2875, 284.62975, 284.85, 285.167, 285.413, 285.723, 286.0305, 286.37825, 286.74025, 287.12275, 287.50225, 287.81975, 288.046, 288.31425, 288.551, 288.844, 289.1745, 289.45575, 289.7645, 289.99275, 290.164, 290.3975, 290.666, 291.0, 291.20225, 291.35625, 291.50125, 291.65975, 291.7625, 291.8775, 291.96675, 292.01875, 292.01525, 291.989, 291.93475, 291.87225, 291.8695, 291.805, 291.73625, 291.599, 291.50525, 291.3935, 291.20425, 291.05225, 290.92, 290.7745, 290.6395, 290.49075, 290.3475, 290.17525, 290.02375, 289.902, 289.76825, 289.59325, 289.232, 288.85525, 288.56025, 288.32025, 288.116, 287.93125, 287.81625, 287.6505, 287.53, 287.392, 287.213, 287.07325, 286.9115, 286.70025, 286.5355, 286.3655, 286.24, 286.16275, 286.11275, 286.01325, 285.91875, 285.8095, 285.66375, 285.53175, 285.40775, 285.33975, 285.354, 285.3305, 285.3025, 285.2515, 285.17275, 285.04125, 284.93675, 284.87475, 284.93475, 284.958, 284.96075, 285.033, 285.16725, 285.45375, 285.706, 285.90025, 286.102, 286.28125, 286.48, 286.66475, 286.843, 287.06675, 287.2965, 287.47275, 287.58825, 287.706751, 287.869001, 288.145501, 288.587501, 288.99325, 289.441251, 289.88025, 290.318001, 290.734501, 291.155751, 291.557001, 291.961501, 292.411001, 292.876751, 293.391251, 293.893501, 294.469501, 295.138751, 295.844001, 296.573001]}, "ema": {"5": [null, null, null, null, 258.03, 257.9033, 257.6522, 254.1515, 251.851, 246.384, 242.6893, 245.7762, 247.9841, 252.0394, 255.5263, 257.0342, 259.1728, 262.9985, 265.8657, 266.5771, 266.3847, 266.4065, 265.1377, 267.1751, 267.4834, 268.2723, 270.9315, 272.7043, 275.3029, 278.0353, 280.1068, 283.4046, 287.2697, 288.8131, 289.7588, 287.5225, 288.465, 290.6267, 294.6844, 300.1063, 305.0042, 307.0528, 306.5185, 301.779, 300.9693, 299.0629, 301.0419, 304.428, 304.652, 303.3847, 299.9398, 296.0265, 296.451, 297.9507, 298.6171, 295.4114, 295.0409, 296.6606, 299.3071, 298.7214, 297.6976, 298.6151, 297.06, 293.99, 292.81, 289.84, 288.0267, 287.7344, 288.723, 289.8486, 287.2324, 287.3883, 287.7589, 286.5892, 288.2095, 291.2063, 294.4376, 297.4917, 300.3945, 302.3797, 301.5698, 302.8632, 304.3755, 305.4836, 305.0891, 293.4094, 284.5563, 282.4542, 285.9195, 291.2463, 295.2142, 301.9261, 304.6674, 309.3783, 313.8189, 315.8126, 316.0084, 318.0556, 319.0371, 320.7914, 321.7776, 323.6517, 324.1178, 325.3952, 326.5135, 328.2756, 327.6338, 325.7058, 325.4372, 325.1248, 323.8832, 325.6221, 326.7148, 324.5932, 325.5455, 325.647, 322.598, 319.482, 316.4547, 319.8864, 322.241, 323.344, 325.6293, 327.3195, 329.8464, 334.8809, 339.0873, 341.5248, 341.8499, 342.5499, 342.4833, 343.2055, 343.9204, 340.8469, 334.7146, 327.5097, 324.3398, 325.8766, 331.1677, 338.6451, 340.5468, 341.7312, 344.0374, 343.5916, 346.3778, 349.0018, 350.2512, 351.6341, 352.7394, 351.6263, 353.6009, 353.3672, 354.7448, 356.2132, 358.9255, 363.417], "10": [null, null, null, null, null, null, null, null, null, 253.48, 250.1745, 250.4974, 250.8433, 252.5354, 254.3472, 255.384, 256.8506, 259.3596, 261.5851, 262.7514, 263.3421, 263.9072, 263.6695, 265.0478, 265.6027, 266.375, 268.1704, 269.6394, 271.6141, 273.7752, 275.6797, 278.2834, 281.3228, 283.2459, 284.7739, 284.4605, 285.5313, 287.2438, 290.0722, 293.8682, 297.6739, 300.1241, 301.0925, 299.4938, 299.4677, 298.7008, 299.8461, 301.9105, 302.4904, 302.1921, 300.5299, 298.2881, 298.1085, 298.6251, 298.866, 297.0722, 296.5681, 297.1739, 298.5241, 298.347, 297.8566, 298.3282, 297.5321, 295.7718, 294.8042, 292.8216, 291.2904, 290.5376, 290.5671, 290.8458, 289.2375, 288.958, 288.8747, 288.0338, 288.655, 290.2086, 292.1525, 294.2339, 296.4095, 298.2169, 298.532, 299.7898, 301.1735, 302.3601, 302.7128, 296.7741, 291.3334, 288.9546, 289.6628, 291.8878, 293.9355, 297.829, 300.0692, 303.4748, 306.9703, 309.303, 310.5933, 312.6945, 314.2046, 316.0401, 317.4419, 319.2525, 320.3066, 321.6963, 322.9788, 324.5826, 324.904, 324.3487, 324.4489, 324.4582, 323.9022, 324.8472, 325.5841, 324.6325, 325.1447, 325.273, 323.6779, 321.7819, 319.7125, 320.992, 322.0753, 322.7071, 324.0694, 325.275, 327.025, 330.2841, 333.4142, 335.7753, 336.998, 338.262, 339.0053, 340.0316, 340.9986, 339.8534, 336.6891, 332.4002, 329.782, 329.6307, 331.8342, 335.7916, 337.3477, 338.5754, 340.4071, 340.824, 342.8469, 344.9202, 346.3438, 347.8086, 349.107, 349.1603, 350.6857, 351.0883, 352.2541, 353.5079, 355.4792, 358.5557], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 256.5425, 257.4432, 258.301, 258.7104, 259.9047, 260.6852, 261.558, 262.9573, 264.2232, 265.7734, 267.4617, 269.0605, 271.0548, 273.3353, 275.1033, 276.6792, 277.286, 278.5301, 280.0939, 282.2564, 284.9891, 287.8283, 290.0494, 291.5161, 291.5908, 292.3297, 292.6079, 293.7881, 295.4463, 296.3657, 296.7928, 296.4364, 295.6519, 295.8089, 296.2985, 296.6463, 295.9181, 295.764, 296.1579, 296.9619, 297.0179, 296.8876, 297.2269, 296.9148, 296.0515, 295.518, 294.4115, 293.4581, 292.8573, 292.6518, 292.5993, 291.5898, 291.2194, 290.9604, 290.3213, 290.4288, 291.0737, 292.0095, 293.1134, 294.3597, 295.5016, 295.9253, 296.8324, 297.8389, 298.778, 299.3039, 296.5178, 293.6923, 292.2216, 292.2815, 293.1975, 294.1454, 296.1649, 297.4968, 299.5257, 301.7327, 303.4534, 304.6864, 306.3496, 307.7449, 309.3216, 310.6957, 312.2866, 313.5022, 314.8781, 316.1993, 317.6851, 318.5103, 318.8284, 319.4066, 319.8917, 320.0353, 320.8986, 321.6607, 321.5359, 322.0991, 322.4563, 321.8891, 321.0663, 320.0505, 320.6885, 321.2848, 321.691, 322.5014, 323.2822, 324.3887, 326.3469, 328.3615, 330.0794, 331.2624, 332.4707, 333.4116, 334.4819, 335.517, 335.4392, 334.2021, 332.1924, 330.8407, 330.6607, 331.7168, 333.8009, 334.8056, 335.6908, 336.925, 337.475, 338.8536, 340.3199, 341.5037, 342.7319, 343.8955, 344.4198, 345.6703, 346.3588, 347.4199, 348.537, 350.043, 352.1723], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 261.72, 263.1735, 264.9043, 266.8459, 268.4623, 269.9583, 270.8029, 272.064, 273.5406, 275.4283, 277.72, 280.1122, 282.1147, 283.6202, 284.1802, 285.1589, 285.8099, 287.048, 288.6062, 289.6703, 290.3916, 290.5631, 290.4106, 290.8551, 291.5064, 292.0511, 291.8543, 292.0121, 292.521, 293.3003, 293.5744, 293.7083, 294.1433, 294.1308, 293.7256, 293.5143, 292.894, 292.346, 292.0108, 291.9262, 291.9374, 291.2963, 291.0643, 290.8988, 290.4699, 290.5331, 290.9632, 291.6043, 292.3782, 293.27, 294.1138, 294.4904, 295.1974, 295.9847, 296.7405, 297.2282, 295.4748, 293.628, 292.6359, 292.6497, 293.2465, 293.8854, 295.2703, 296.2302, 297.6864, 299.3001, 300.6227, 301.6406, 302.9638, 304.1274, 305.4289, 306.6109, 307.9521, 309.0552, 310.2742, 311.4662, 312.7781, 313.6537, 314.1825, 314.8739, 315.495, 315.8759, 316.7291, 317.5143, 317.6973, 318.3265, 318.8119, 318.6627, 318.3135, 317.803, 318.3802, 318.9331, 319.36, 320.0593, 320.7458, 321.659, 323.1616, 324.7319, 326.1298, 327.1859, 328.2675, 329.176, 330.1744, 331.1534, 331.3823, 330.806, 329.6637, 328.9112, 328.9137, 329.7418, 331.2811, 332.1242, 332.8968, 333.9132, 334.4801, 335.6072, 336.8099, 337.8383, 338.9068, 339.9419, 340.5521, 341.6487, 342.3746, 343.3504, 344.3698, 345.6588, 347.384], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 276.539, 277.1865, 277.6184, 278.3902, 279.2749, 280.0857, 280.4353, 280.979, 281.721, 282.6182, 283.2038, 283.6919, 284.349, 284.7256, 284.8481, 285.0678, 285.022, 284.9976, 285.082, 285.3023, 285.5689, 285.4289, 285.518, 285.6349, 285.5806, 285.8108, 286.2574, 286.8316, 287.4892, 288.223, 288.9338, 289.3659, 289.9966, 290.6791, 291.3466, 291.8546, 290.9995, 290.0524, 289.5896, 289.7175, 290.1952, 290.7032, 291.6698, 292.3945, 293.43, 294.5778, 295.5669, 296.3839, 297.3944, 298.3201, 299.3389, 300.2962, 301.3591, 302.2881, 303.2945, 304.2927, 305.3715, 306.1941, 306.8081, 307.5176, 308.1836, 308.7019, 309.5018, 310.2625, 310.6581, 311.3166, 311.8865, 312.0675, 312.1138, 312.0466, 312.6232, 313.1851, 313.67, 314.3182, 314.9606, 315.7426, 316.8879, 318.0884, 319.1987, 320.1125, 321.0473, 321.8827, 322.7755, 323.6608, 324.0937, 324.0292, 323.6006, 323.381, 323.5994, 324.3112, 325.4598, 326.2006, 326.9025, 327.7553, 328.3414, 329.2672, 330.2469, 331.1294, 332.042, 332.9403, 333.5858, 334.5256, 335.2462, 336.1189, 337.022, 338.0937, 339.4391], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [263.223338, 260.279999, 259.680003, 258.250002, 258.703331, 258.576662, 258.129995, 254.309994, 251.459996, 245.309997, 240.766666, 243.263332, 246.256664, 251.483329, 256.63333, 259.163327, 261.176666, 264.823332, 267.570001, 268.353335, 268.103335, 267.606671, 265.626672, 267.066671, 267.480005, 268.470005, 271.33667, 273.550002, 276.270001, 279.373334, 281.7, 284.983333, 289.016667, 290.766665, 291.67333, 289.169993, 289.179997, 290.700002, 294.839998, 300.970003, 307.096665, 309.889996, 309.396667, 303.819997, 301.293333, 298.173334, 299.606667, 303.516671, 305.010006, 304.233339, 300.756667, 295.810004, 295.016665, 296.366669, 297.660006, 295.363338, 295.103333, 296.303331, 298.896665, 298.896661, 298.423328, 299.106667, 297.213338, 293.683339, 292.136676, 288.880005, 286.573334, 286.253331, 287.570001, 289.163336, 287.280003, 287.42334, 287.613338, 286.296669, 287.810006, 291.283341, 294.97667, 298.690004, 302.26334, 304.42334, 303.456675, 304.14001, 305.170005, 306.046673, 305.69, 294.053329, 283.343331, 279.006665, 281.480001, 287.96, 295.016665, 303.933333, 307.883331, 312.589994, 316.866667, 318.789996, 318.469995, 319.996661, 320.339996, 321.63666, 322.643329, 324.603329, 325.046659, 326.263332, 327.283333, 329.02333, 328.41, 326.366669, 325.553333, 324.81, 323.316665, 325.083333, 326.599998, 324.796667, 325.663338, 325.800006, 322.523338, 319.003337, 315.576666, 318.263332, 321.063336, 323.323332, 326.530003, 328.77334, 331.063336, 336.160006, 340.906671, 343.823334, 344.36, 344.593337, 343.690004, 343.726668, 344.18667, 341.166673, 334.583341, 326.316675, 321.633339, 322.376674, 328.480005, 338.063338, 342.486672, 344.743339, 346.776668, 345.513338, 347.270007, 349.903339, 351.37667, 352.823334, 354.070003, 352.65, 354.116663, 353.813328, 355.033329, 356.596661, 359.613332, 364.316665], "10": [264.645458, 262.981819, 262.457275, 261.174548, 260.74, 259.804544, 258.934543, 256.451814, 254.420906, 250.608178, 247.302725, 247.389088, 247.640906, 249.461815, 251.648179, 253.349086, 255.624544, 259.094543, 262.309999, 264.428181, 265.590909, 266.277275, 266.000003, 267.110003, 267.445458, 267.997277, 269.534549, 270.839094, 272.814548, 275.173638, 277.387274, 280.314546, 283.722728, 285.978181, 287.812725, 287.655451, 288.585452, 290.095455, 292.692725, 296.366364, 300.240907, 302.896361, 304.130909, 302.784544, 302.712727, 301.755454, 302.349091, 303.803638, 303.853639, 303.089095, 301.090001, 298.604549, 298.19091, 298.589094, 298.648186, 296.705458, 295.840001, 296.187272, 297.594546, 297.729089, 297.578179, 298.252727, 297.522729, 295.744548, 294.677277, 292.591821, 290.690002, 289.468182, 289.123639, 289.286367, 287.711821, 287.421822, 287.509094, 286.92273, 287.710914, 289.52637, 291.772732, 294.210005, 296.820915, 299.177279, 300.110916, 301.71819, 303.357279, 304.70728, 305.012731, 298.857273, 292.613637, 289.061819, 288.625456, 290.077272, 291.837271, 295.757272, 298.551817, 302.869087, 307.693636, 311.656361, 314.09636, 316.680905, 318.258178, 319.923631, 321.081814, 322.529086, 323.329994, 324.38727, 325.423634, 326.904542, 327.176362, 326.449091, 326.281817, 325.970908, 325.092726, 325.657273, 326.154544, 325.027273, 325.329093, 325.36364, 323.806366, 321.837275, 319.506365, 320.411819, 321.31273, 321.858182, 323.313639, 324.836367, 326.934548, 330.724549, 334.630913, 337.773638, 339.604547, 341.115458, 342.022731, 343.068184, 343.893639, 342.507277, 338.820915, 333.660915, 329.970914, 328.808189, 330.290006, 333.940006, 335.732733, 337.443642, 339.991822, 341.398187, 344.340915, 347.16546, 348.969095, 350.440911, 351.550004, 351.410002, 352.828181, 353.160907, 354.169998, 355.318179, 357.112725, 360.145452], "20": [266.614286, 265.510952, 264.906429, 263.93762, 263.364048, 262.598809, 261.860475, 260.23976, 258.745713, 256.212617, 253.831665, 253.199522, 252.709046, 253.011902, 253.575474, 253.890235, 254.558331, 255.93595, 257.405712, 258.511903, 259.412618, 260.305476, 260.784524, 262.080715, 263.007859, 264.064526, 265.672621, 267.189764, 268.973097, 270.883811, 272.637145, 274.705002, 277.067859, 278.93262, 280.622381, 281.354285, 282.671904, 284.299524, 286.559047, 289.446191, 292.495475, 294.96476, 296.678333, 296.935475, 297.763809, 298.052856, 299.149523, 300.699762, 301.50262, 301.783573, 301.239048, 300.190716, 300.01762, 300.181192, 300.206431, 299.149288, 298.568573, 298.502382, 298.860239, 298.538095, 298.098809, 298.207858, 297.748811, 296.763573, 296.047146, 294.749288, 293.553096, 292.716905, 292.333335, 292.151669, 291.049764, 290.543336, 290.115479, 289.324764, 289.299289, 289.861909, 290.737861, 291.839528, 293.171195, 294.509529, 295.196434, 296.386673, 297.738815, 299.055482, 299.953814, 297.524289, 294.855956, 293.356908, 293.290717, 294.076192, 294.934049, 296.853097, 298.145239, 300.158094, 302.377857, 304.172618, 305.535951, 307.373093, 309.012379, 310.895473, 312.640711, 314.620234, 316.271424, 318.114759, 319.937854, 321.934996, 323.119045, 323.591188, 324.146188, 324.510474, 324.471902, 325.07976, 325.603093, 325.222856, 325.511429, 325.625001, 324.819287, 323.703573, 322.35881, 322.621667, 322.891907, 323.013572, 323.586906, 324.183336, 325.166669, 327.07786, 329.169289, 331.05524, 332.452859, 333.904765, 335.11167, 336.437859, 337.756669, 337.982861, 336.974052, 335.098576, 333.750481, 333.4381, 334.270005, 336.081195, 336.883577, 337.579291, 338.620004, 339.006195, 340.216196, 341.564053, 342.724767, 344.017623, 345.324766, 346.044051, 347.513573, 348.467858, 349.820953, 351.273333, 353.104524, 355.502857], "30": [267.825054, 266.938817, 266.405054, 265.630538, 265.129999, 264.502902, 263.887096, 262.684407, 261.53731, 259.656773, 257.818601, 257.132687, 256.510966, 256.435052, 256.529246, 256.488062, 256.69473, 257.383977, 258.13688, 258.64344, 259.026128, 259.445483, 259.629892, 260.375376, 260.910431, 261.539356, 262.573442, 263.590753, 264.870969, 266.316237, 267.769786, 269.532151, 271.545162, 273.285484, 274.934086, 275.96043, 277.403118, 279.071183, 281.142903, 283.620968, 286.185054, 288.342688, 290.005269, 290.705376, 291.791183, 292.533226, 293.828602, 295.434624, 296.559893, 297.338926, 297.544086, 297.378173, 297.752581, 298.28785, 298.694733, 298.326668, 298.259356, 298.514517, 299.022044, 299.022903, 298.870967, 299.004194, 298.695593, 297.9957, 297.47226, 296.528819, 295.615808, 294.893012, 294.416023, 294.055378, 293.083658, 292.550218, 292.11882, 291.44968, 291.262368, 291.463014, 291.898175, 292.516347, 293.318606, 294.128176, 294.513015, 295.237855, 296.051402, 296.862586, 297.439897, 295.798175, 293.990756, 292.977853, 292.953444, 293.538175, 294.194196, 295.621185, 296.680647, 298.263334, 300.031077, 301.542366, 302.757097, 304.273978, 305.641397, 307.156558, 308.566988, 310.123116, 311.442255, 312.86989, 314.255159, 315.756986, 316.832793, 317.563546, 318.451826, 319.274084, 319.857309, 320.891181, 321.861288, 322.233547, 323.036666, 323.686774, 323.613656, 323.224086, 322.575376, 322.943763, 323.271613, 323.457957, 323.922366, 324.375916, 325.07484, 326.395916, 327.827421, 329.121077, 330.110969, 331.148174, 332.039895, 333.040002, 334.048174, 334.325594, 333.798176, 332.681079, 331.920326, 331.883983, 332.658176, 334.160649, 335.003768, 335.781402, 336.820327, 337.432908, 338.594199, 339.851188, 340.950327, 342.077961, 343.152585, 343.773337, 344.871186, 345.603228, 346.573228, 347.590969, 348.883012, 350.631076], "50": [267.291804, 267.060195, 267.007725, 266.765921, 266.638666, 266.37847, 266.074313, 265.356352, 264.630391, 263.440509, 262.254548, 261.741097, 261.251528, 261.075057, 260.99494, 260.816822, 260.766704, 260.992155, 261.24392, 261.348979, 261.380626, 261.437411, 261.354588, 261.626784, 261.78047, 262.012863, 262.502549, 262.99851, 263.656235, 264.415686, 265.185843, 266.171569, 267.336353, 268.362863, 269.361412, 270.008117, 270.933451, 272.024667, 273.405529, 275.076392, 276.866431, 278.477843, 279.835569, 280.645098, 281.711961, 282.586588, 283.820823, 285.26953, 286.447491, 287.429099, 288.076588, 288.504314, 289.264079, 290.138667, 290.939374, 291.27957, 291.80302, 292.516942, 293.373805, 293.909216, 294.321412, 294.87451, 295.134668, 295.123021, 295.191609, 294.981413, 294.772119, 294.654236, 294.662629, 294.710942, 294.344276, 294.18859, 294.047609, 293.719649, 293.663845, 293.815218, 294.090237, 294.451806, 294.893885, 295.321689, 295.480592, 295.842866, 296.269494, 296.698161, 296.981101, 295.910983, 294.725571, 294.00565, 293.871375, 294.099806, 294.384355, 295.156473, 295.721375, 296.621805, 297.654394, 298.554943, 299.302903, 300.267413, 301.178236, 302.206, 303.193804, 304.300667, 305.284627, 306.360549, 307.446666, 308.629803, 309.565647, 310.299882, 311.136509, 311.941529, 312.603842, 313.547921, 314.461685, 315.012744, 315.816745, 316.52898, 316.841647, 317.001686, 317.02949, 317.683019, 318.317216, 318.861254, 319.557961, 320.241569, 321.053451, 322.225373, 323.459844, 324.614628, 325.582902, 326.579569, 327.484001, 328.445373, 329.403452, 329.914119, 329.923218, 329.551414, 329.338002, 329.513885, 330.151963, 331.216395, 331.877532, 332.496552, 333.271454, 333.782827, 334.6382, 335.560827, 336.397611, 337.270592, 338.139847, 338.764827, 339.689728, 340.405767, 341.282198, 342.197884, 343.293022, 344.675923], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0791, -1.031, -1.1026, -1.1297, -1.0366, -1.0886, -1.2077, -1.1294, -1.2365, -1.0431, -0.721, -0.6831, -0.5204, -0.4252, -0.2071, -0.0685, -0.0064, -0.0725, -0.1743, -0.1006, 0.0583, 0.1848, 0.3029, 0.3272, 0.3832, 0.5758, 0.8452, 1.2053, 1.4656, 1.6723, 1.6972, 1.5883, 1.574, 1.7256, 2.0208, 2.6376, 3.2002, 3.3218, 3.2686, 2.7134, 2.1756, 1.8742, 1.7262, 1.8188, 1.7715, 1.7367, 1.5595, 1.3343, 1.343, 1.3017, 1.3527, 1.3196, 1.1248, 1.0523, 0.9608, 0.9012, 0.8245, 0.674, 0.3904, 0.1874, 0.0464, -0.0608, -0.1155, -0.1574, -0.2792, -0.4991, -0.7994, -0.9751, -1.0307, -0.9117, -0.6346, -0.3495, -0.2048, -0.1999, -0.098, -0.0578, 0.0669, 0.3489, 0.451, 0.4649, 0.4356, 0.0254, -0.3987, -0.7189, -0.9002, -0.6387, -0.2444, 0.1705, 0.4889, 0.7913, 1.072, 1.3085, 1.485, 1.5256, 1.4981, 1.4506, 1.5543, 1.6005, 1.6644, 1.7854, 1.7283, 1.665, 1.5374, 1.254, 1.048, 0.867, 0.8217, 0.878, 0.9062, 0.8457, 0.8619, 1.2012, 1.4967, 1.7312, 1.6679, 1.3333, 1.0565, 0.7947, 0.8192, 0.683, 0.5615, 0.7152, 0.8275, 0.9535, 1.0479, 0.9888, 0.858, 0.7845, 0.7706, 0.6382, 0.3848, 0.0207, -0.2684, -0.2646, -0.0313, 0.4518, 0.7688, 0.8481, 0.8759, 0.8055, 0.8192, 0.9522, 1.1154, 1.3006, 1.4971, 1.4357, 1.3747, 1.2332, 1.0585, 1.113, 1.0984, 1.0965], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.4, 53.27, 55.8, 60.66, 61.27, 57.65, 55.68, 56.05, 52.11, 59.07, 55.88, 57.26, 61.94, 61.94, 64.9, 66.86, 67.36, 70.91, 73.61, 69.32, 68.97, 58.13, 63.39, 66.27, 70.52, 74.17, 75.69, 71.38, 65.14, 53.52, 57.86, 54.66, 60.28, 63.39, 58.54, 55.36, 49.99, 46.94, 52.76, 54.9, 54.18, 46.89, 50.37, 53.81, 56.54, 51.62, 50.35, 53.46, 48.98, 45.15, 47.05, 43.01, 43.41, 45.67, 48.52, 49.64, 42.45, 47.11, 47.75, 44.66, 50.5, 54.62, 57.09, 58.86, 60.54, 60.64, 54.32, 58.34, 59.69, 59.91, 56.23, 33.76, 32.45, 41.18, 50.07, 54.65, 55.26, 60.8, 57.53, 61.26, 62.85, 60.85, 58.51, 61.23, 60.38, 62.01, 61.56, 63.48, 61.35, 63.0, 63.46, 65.24, 59.64, 55.42, 57.61, 57.21, 54.1, 59.93, 59.72, 51.34, 56.77, 55.27, 47.41, 45.02, 42.97, 55.49, 55.62, 54.44, 57.66, 58.0, 60.88, 66.75, 68.06, 66.83, 62.54, 63.48, 61.65, 63.29, 63.8, 52.0, 42.31, 36.69, 41.11, 49.57, 57.3, 62.95, 56.64, 56.48, 58.83, 54.67, 59.47, 60.58, 59.43, 60.32, 60.63, 55.88, 60.75, 56.89, 59.62, 60.59, 63.54, 67.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6179, 6.9725, 7.1708, 7.5835, 8.0597, 8.4008, 9.031, 9.8207, 10.0802, 10.1487, 9.4007, 9.2898, 9.464, 10.1189, 11.1668, 12.1677, 12.5219, 12.2021, 10.7635, 10.0761, 9.0957, 9.0017, 9.32, 8.9766, 8.2662, 6.9932, 5.5293, 5.0452, 4.8996, 4.65, 3.5279, 3.0314, 3.0544, 3.4127, 3.0921, 2.6542, 2.6637, 2.1222, 1.1872, 0.6486, -0.3034, -1.0059, -1.3254, -1.2774, -1.1136, -1.7783, -1.824, -1.7753, -2.0559, -1.6781, -0.9041, 0.0077, 0.9374, 1.8624, 2.578, 2.5986, 3.024, 3.4784, 3.8186, 3.7704, 0.9576, -1.5125, -2.5211, -2.1178, -1.0558, -0.1121, 1.6018, 2.5116, 3.8858, 5.2293, 5.9909, 6.2481, 6.8372, 7.129, 7.5396, 7.7315, 8.085, 8.0823, 8.2194, 8.297, 8.5066, 8.139, 7.3994, 6.9788, 6.5379, 5.8706, 5.8952, 5.8313, 5.0328, 4.9161, 4.6411, 3.6268, 2.5316, 1.4173, 1.8324, 2.1528, 2.2675, 2.7025, 3.0524, 3.6268, 4.8371, 5.9337, 6.6375, 6.8022, 6.9693, 6.8933, 6.9386, 6.9508, 6.0317, 4.2656, 2.0874, 0.748, 0.5635, 1.4336, 3.0443, 3.5337, 3.8569, 4.4292, 4.3524, 4.9804, 5.5993, 5.9007, 6.2012, 6.4098, 6.0575, 6.3626, 6.1581, 6.2948, 6.4617, 6.9337, 7.8666], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.193, 8.5841, 8.7475, 8.8559, 8.9775, 9.2058, 9.598, 10.1119, 10.5939, 10.9156, 10.8852, 10.7233, 10.3978, 10.1186, 9.9589, 9.7624, 9.4632, 8.9692, 8.2812, 7.634, 7.0871, 6.5997, 5.9853, 5.3946, 4.9265, 4.6238, 4.3174, 3.9848, 3.7206, 3.4009, 2.9582, 2.4962, 1.9363, 1.3479, 0.8132, 0.3951, 0.0934, -0.281, -0.5896, -0.8267, -1.0726, -1.1937, -1.1358, -0.9071, -0.5382, -0.0581, 0.4692, 0.895, 1.3208, 1.7523, 2.1656, 2.4866, 2.1808, 1.4421, 0.6495, 0.096, -0.1343, -0.1299, 0.2164, 0.6755, 1.3175, 2.0999, 2.8781, 3.5521, 4.2091, 4.7931, 5.3424, 5.8202, 6.2732, 6.635, 6.9519, 7.2209, 7.478, 7.6102, 7.5681, 7.4502, 7.2678, 6.9883, 6.7697, 6.582, 6.2722, 6.001, 5.729, 5.3085, 4.7532, 4.086, 3.6353, 3.3388, 3.1245, 3.0401, 3.0426, 3.1594, 3.495, 3.9827, 4.5137, 4.9714, 5.371, 5.6754, 5.9281, 6.1326, 6.1124, 5.7431, 5.0119, 4.1591, 3.44, 3.0387, 3.0398, 3.1386, 3.2823, 3.5117, 3.6798, 3.9399, 4.2718, 4.5976, 4.9183, 5.2166, 5.3848, 5.5803, 5.6959, 5.8157, 5.9449, 6.1426, 6.4874], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8872, 1.5646, 0.6532, 0.4339, 0.4865, 0.9131, 1.5688, 2.0558, 1.928, 1.2865, -0.1217, -0.6472, -1.3021, -1.1169, -0.6389, -0.7858, -1.197, -1.976, -2.7519, -2.5888, -2.1875, -1.9497, -2.4574, -2.3632, -1.8721, -1.2111, -1.2253, -1.3306, -1.0569, -1.2787, -1.771, -1.8476, -2.2397, -2.3538, -2.1386, -1.6725, -1.207, -1.4973, -1.2344, -0.9486, -0.9833, -0.4844, 0.2317, 0.9148, 1.4756, 1.9205, 2.1088, 1.7036, 1.7032, 1.7261, 1.653, 1.2838, -1.2232, -2.9546, -3.1706, -2.2138, -0.9215, 0.0178, 1.3854, 1.8361, 2.5683, 3.1294, 3.1128, 2.696, 2.6281, 2.3359, 2.1972, 1.9113, 1.8118, 1.4473, 1.2675, 1.0761, 1.0286, 0.5288, -0.1687, -0.4714, -0.7299, -1.1177, -0.8745, -0.7507, -1.2394, -1.0849, -1.0879, -1.6817, -2.2216, -2.6687, -1.8029, -1.186, -0.857, -0.3376, 0.0098, 0.4674, 1.3421, 1.951, 2.1238, 1.8308, 1.5983, 1.2179, 1.0105, 0.8182, -0.0807, -1.4775, -2.9245, -3.4111, -2.8765, -1.6051, 0.0045, 0.3951, 0.5746, 0.9175, 0.6726, 1.0405, 1.3275, 1.3031, 1.2829, 1.1932, 0.6727, 0.7823, 0.4622, 0.4791, 0.5168, 0.7911, 1.3792], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.93, 97.25, 89.77, 100.0, 93.02, 95.23, 85.37, 80.8, 81.83, 73.03, 92.8, 83.64, 82.6, 99.17, 94.51, 100.0, 100.0, 100.0, 96.89, 99.71, 88.47, 86.19, 62.43, 79.9, 94.28, 100.0, 100.0, 99.76, 90.05, 72.63, 35.89, 52.96, 40.12, 69.31, 87.87, 69.61, 52.79, 9.2, 31.26, 54.38, 63.66, 61.12, 34.25, 52.12, 67.99, 81.3, 61.33, 55.95, 73.5, 55.71, 39.9, 48.58, 0.0, 18.13, 28.63, 42.18, 47.52, 11.67, 32.78, 38.52, 25.0, 58.33, 96.58, 93.63, 97.25, 100.0, 83.97, 64.43, 81.22, 87.18, 83.26, 71.56, 0.0, 21.73, 40.86, 65.35, 80.54, 82.63, 100.0, 88.44, 94.74, 99.57, 91.59, 86.87, 94.86, 93.26, 97.85, 96.18, 94.38, 85.64, 91.71, 92.08, 100.0, 66.25, 38.39, 57.28, 54.8, 35.6, 78.99, 77.43, 26.6, 72.12, 56.93, 8.01, 0.0, 0.87, 72.11, 72.98, 66.88, 87.15, 78.54, 94.64, 100.0, 94.31, 91.53, 81.67, 85.34, 81.29, 87.1, 87.48, 42.45, 16.0, 0.0, 31.79, 55.32, 82.81, 100.0, 76.92, 76.45, 84.95, 73.83, 91.12, 94.54, 91.76, 94.81, 95.83, 85.56, 100.0, 74.37, 88.45, 92.63, 100.0, 91.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.65, 95.67, 94.26, 96.08, 91.21, 87.13, 82.67, 78.55, 82.55, 83.16, 86.35, 88.47, 92.09, 97.89, 98.17, 100.0, 98.96, 98.87, 95.02, 91.46, 79.03, 76.17, 78.87, 91.39, 98.09, 99.92, 96.6, 87.48, 66.19, 53.83, 42.99, 54.13, 65.77, 75.6, 70.09, 43.87, 31.08, 31.61, 49.77, 59.72, 53.01, 49.16, 51.45, 67.14, 70.21, 66.19, 63.59, 61.72, 56.37, 48.06, 29.49, 22.24, 15.59, 29.65, 39.44, 33.79, 30.66, 27.66, 32.1, 40.62, 59.97, 82.85, 95.82, 96.96, 93.74, 82.8, 76.54, 77.61, 83.89, 80.67, 51.61, 31.1, 20.86, 42.65, 62.25, 76.17, 87.72, 90.36, 94.39, 94.25, 95.3, 92.68, 91.11, 91.66, 95.32, 95.76, 96.14, 92.07, 90.58, 89.81, 94.6, 86.11, 68.21, 53.97, 50.16, 49.23, 56.46, 64.01, 61.01, 58.72, 51.88, 45.69, 21.65, 2.96, 24.33, 48.65, 70.66, 75.67, 77.52, 86.78, 91.06, 96.32, 95.28, 89.17, 86.18, 82.77, 84.58, 85.29, 72.34, 48.64, 19.48, 15.93, 29.04, 56.64, 79.38, 86.58, 84.46, 79.44, 78.41, 83.3, 86.5, 92.47, 93.7, 94.13, 92.07, 93.8, 86.64, 87.61, 85.15, 93.69, 94.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.07, -2.75, -10.23, -0.0, -6.98, -4.77, -14.63, -19.2, -18.17, -26.97, -7.2, -16.36, -17.4, -0.83, -5.49, -0.0, -0.0, -0.0, -3.11, -0.29, -11.53, -13.81, -37.57, -20.1, -5.72, -0.0, -0.0, -0.24, -9.95, -27.37, -64.11, -47.04, -59.88, -30.69, -12.13, -30.39, -47.21, -90.8, -68.74, -45.62, -36.34, -38.88, -65.75, -47.88, -32.01, -18.7, -38.67, -44.05, -26.5, -44.29, -60.1, -51.42, -100.0, -81.87, -71.37, -57.82, -52.48, -88.33, -67.22, -61.48, -75.0, -41.67, -3.42, -6.37, -2.75, -0.0, -16.03, -35.57, -18.78, -12.82, -16.74, -28.44, -100.0, -78.27, -59.14, -34.65, -19.46, -17.37, -0.0, -11.56, -5.26, -0.43, -8.41, -13.13, -5.14, -6.74, -2.15, -3.82, -5.62, -14.36, -8.29, -7.92, -0.0, -33.75, -61.61, -42.72, -45.2, -64.4, -21.01, -22.57, -73.4, -27.88, -43.07, -91.99, -100.0, -99.13, -27.89, -27.02, -33.12, -12.85, -21.46, -5.36, -0.0, -5.69, -8.47, -18.33, -14.66, -18.71, -12.9, -12.52, -57.55, -84.0, -100.0, -68.21, -44.68, -17.19, -0.0, -23.08, -23.55, -15.05, -26.17, -8.88, -5.46, -8.24, -5.19, -4.17, -14.44, -0.0, -25.63, -11.55, -7.37, -0.0, -8.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5464, 7.286, 7.2048, 7.5509, 7.233, 7.1735, 7.004, 6.768, 6.7131, 6.8515, 6.6692, 6.4143, 6.4525, 6.3131, 6.3228, 6.1569, 6.06, 6.3057, 6.291, 6.1774, 6.0933, 6.358, 6.6039, 6.4608, 6.71, 6.9057, 6.7017, 6.6266, 6.7747, 7.2301, 7.2172, 7.1231, 7.3108, 7.4957, 7.4853, 7.8328, 7.9554, 8.6122, 8.7042, 8.361, 8.0674, 8.2733, 8.193, 8.1721, 8.0777, 8.0436, 7.7119, 7.5039, 7.6536, 7.5605, 7.3419, 7.4532, 7.4815, 7.1971, 6.9723, 6.6636, 7.1341, 7.0316, 6.7544, 6.8898, 7.1369, 7.0379, 7.0959, 7.2569, 7.035, 7.0325, 6.9873, 7.5382, 7.4533, 7.3567, 7.1883, 9.1213, 10.1269, 10.2679, 10.5773, 10.4682, 9.9312, 10.0932, 9.8973, 10.0654, 9.675, 9.416, 9.1256, 8.9381, 8.7461, 8.4678, 8.0129, 7.8942, 7.7374, 7.6848, 7.2073, 7.1103, 6.9917, 7.0209, 6.7873, 6.6239, 6.6079, 6.6859, 6.4048, 6.8544, 6.872, 6.9025, 7.2952, 7.5063, 7.5772, 8.2039, 7.8572, 7.5531, 7.3457, 7.2889, 7.0683, 7.2812, 7.2076, 7.6356, 7.3688, 7.3996, 7.2068, 7.1134, 7.0125, 7.708, 8.4039, 8.6607, 9.4171, 9.648, 9.9589, 10.3368, 10.4806, 9.9499, 10.0284, 9.7478, 9.7158, 9.4326, 8.9517, 8.4301, 7.9065, 7.7382, 7.7676, 7.9699, 7.7292, 7.6093, 7.4372, 7.6988], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8008, 0.7292, 0.7232, 0.6243, 0.8097, 0.7201, 0.741, 0.8474, 0.8134, 0.8637, 0.9158, 0.9546, 1.0414, 1.0845, 0.9425, 0.8874, 0.6631, 0.8129, 0.8782, 0.9805, 1.0459, 1.026, 0.9101, 0.788, 0.5314, 0.6468, 0.54, 0.7389, 0.8563, 0.6868, 0.5574, 0.32, 0.1847, 0.4439, 0.5374, 0.4955, 0.131, 0.2904, 0.4682, 0.6233, 0.4045, 0.3554, 0.5734, 0.3104, 0.0715, 0.2108, 0.0193, 0.0912, 0.2022, 0.361, 0.4361, 0.0612, 0.2899, 0.3389, 0.2002, 0.5066, 0.7274, 0.8492, 0.9297, 1.0126, 0.962, 0.7329, 0.891, 0.9015, 0.864, 0.7433, -0.1028, -0.0756, 0.1865, 0.4835, 0.6576, 0.6639, 0.868, 0.7413, 0.864, 0.8851, 0.802, 0.7259, 0.7949, 0.7572, 0.7846, 0.7521, 0.78, 0.7288, 0.7483, 0.7373, 0.7645, 0.6793, 0.571, 0.6359, 0.6037, 0.4328, 0.7978, 0.7972, 0.2276, 0.6852, 0.5617, -0.0886, -0.1431, -0.1391, 0.6232, 0.6243, 0.5641, 0.7618, 0.7724, 0.9175, 1.1648, 1.0985, 0.981, 0.8402, 0.8363, 0.7697, 0.7939, 0.7817, 0.5369, 0.2734, 0.1068, 0.2041, 0.4096, 0.6772, 0.9113, 0.6767, 0.6522, 0.7364, 0.5826, 0.7755, 0.8069, 0.7622, 0.7817, 0.7714, 0.6495, 0.7903, 0.6874, 0.7579, 0.7616, 0.8304, 0.982], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.008, -0.0135, -0.029, -0.0422, 0.1591, 0.1036, 0.113, 0.1761, 0.2033, 0.2856, 0.3958, 0.4582, 0.4467, 0.4793, 0.4382, 0.4267, 0.4089, 0.3723, 0.3639, 0.4336, 0.5586, 0.6121, 0.5924, 0.436, 0.2067, 0.2486, 0.2315, 0.1934, 0.2198, 0.1278, 0.0727, -0.0586, -0.0236, -0.1227, -0.0024, 0.043, -0.0505, -0.0616, -0.0563, -0.0752, -0.1889, -0.2424, -0.1517, 0.0052, 0.2717, 0.2405, 0.1798, 0.1587, 0.1003, 0.1695, 0.2108, 0.1657, 0.1439, 0.1326, -0.0051, -0.0237, 0.1653, 0.1741, 0.2716, 0.3165, 0.3157, 0.1147, 0.0856, 0.1419, 0.1322, 0.0727, 0.0761, 0.0509, 0.0628, 0.0329, 0.0092, 0.0526, 0.3473, 0.3413, 0.3563, 0.3739, 0.3023, 0.2917, 0.241, 0.1604, 0.1713, 0.3413, 0.3297, 0.2503, 0.3021, 0.3875, 0.4395, 0.4308, 0.3701, 0.4008, 0.39, 0.3445, 0.0021, 0.0427, 0.0774, 0.024, 0.0693, -0.0142, -0.1249, -0.1895, -0.1659, -0.1747, -0.1849, -0.0862, -0.1491, -0.164, 0.0794, 0.1171, 0.3075, 0.1945, 0.2083, -0.0009, 0.0911, 0.0697, 0.0676, 0.0529, 0.0332, 0.0943, 0.1587, 0.2342, 0.2344, 0.1831, 0.1923, 0.1713, 0.1662, 0.1702, 0.0315, 0.021, -0.1692, -0.1248, -0.1572, 0.1821, -0.1195, -0.1162, -0.1082, -0.0927, 0.1272], "obv": [0, 181, 299, -1669, -1425, -1642, -1732, -1932, -1840, -2537, -3724, -3413, -3198, -3104, -2936, -3403, -2774, -2068, -1319, -1857, -2186, -1907, -2183, -1323, -2075, -1872, -1085, -1085, -93, 379, 1460, 1562, 2334, 1974, 1889, 1490, 1830, 1846, 2169, 2899, 3254, 2837, 1649, 209, 322, 228, 469, 921, 843, 620, 607, 173, 216, 882, 612, -448, -394, -246, 20, -93, -180, 294, 95, 5, 203, -130, 1571, 1575, 2046, 2312, 1819, 1962, 2030, 1668, 1816, 1848, 2060, 3060, 3621, 3788, 2508, 2946, 3422, 3578, 3004, 2699, 1969, 2097, 2320, 2380, 2808, 6334, 6238, 6505, 7072, 6472, 6423, 6449, 5892, 5935, 5716, 5795, 5465, 5840, 5932, 5956, 5744, 4791, 5462, 5351, 4936, 5301, 5122, 4970, 5132, 4770, 4118, 3395, 2578, 2734, 2840, 2762, 3157, 3173, 3180, 4937, 5402, 3576, 3138, 3692, 1333, 2870, 3503, 3057, 2854, 2233, 2869, 2927, 2964, 3123, 2662, 2620, 2802, 2733, 2801, 3485, 3477, 3510, 3534, 3533, 3550, 3259, 3259, 3333, 3371, 3614], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.41, 12.56, 13.97, 15.37, 17.35, 19.54, 21.65, 23.67, 23.41, 23.39, 23.62, 24.65, 26.26, 28.02, 29.4, 29.86, 28.24, 26.73, 25.42, 24.78, 24.83, 24.88, 23.69, 22.19, 22.22, 21.23, 19.98, 18.87, 18.6, 18.52, 17.49, 16.35, 15.3, 14.64, 13.66, 13.33, 13.37, 13.41, 13.98, 14.92, 15.8, 16.01, 15.96, 17.02, 18.01, 18.38, 19.09, 20.06, 19.97, 19.09, 18.0, 16.72, 16.24, 15.12, 14.73, 14.37, 13.53, 12.88, 15.02, 17.7, 19.97, 20.55, 20.25, 19.76, 18.4, 17.2, 16.46, 15.81, 15.44, 14.72, 14.13, 13.91, 13.71, 13.52, 13.93, 14.34, 14.19, 14.14, 14.43, 14.7, 13.83, 13.02, 12.58, 11.89, 11.52, 11.18, 11.43, 11.49, 10.71, 11.26, 11.96, 12.93, 12.59, 12.25, 11.65, 10.9, 10.88, 10.86, 12.0, 13.51, 13.49, 13.47, 12.9, 12.45, 11.61, 11.27, 11.69, 13.03, 14.57, 16.62, 17.65, 17.05, 16.1, 15.47, 14.6, 14.39, 14.2, 14.34, 14.88, 15.38, 15.89, 16.41, 16.26, 16.88, 16.46, 16.07, 16.03, 16.36, 17.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.91, 28.77, 28.4, 34.81, 33.75, 31.6, 30.05, 28.88, 27.03, 29.6, 28.24, 27.54, 32.23, 31.61, 32.86, 34.82, 33.73, 37.69, 39.79, 38.67, 37.17, 33.07, 31.62, 32.34, 37.27, 42.06, 44.45, 41.74, 37.91, 32.99, 30.69, 29.62, 31.59, 34.52, 32.1, 28.48, 26.04, 22.34, 27.5, 29.14, 28.05, 25.39, 23.81, 29.07, 30.54, 28.48, 27.58, 29.18, 26.56, 24.97, 23.88, 21.84, 20.2, 19.5, 22.33, 23.3, 20.21, 19.04, 21.74, 19.79, 17.74, 22.49, 25.95, 25.43, 26.29, 29.9, 27.95, 24.05, 22.59, 27.17, 25.82, 18.9, 15.81, 15.76, 23.59, 28.31, 29.47, 34.71, 34.42, 34.91, 34.17, 34.76, 33.3, 32.21, 33.55, 32.22, 31.62, 35.27, 33.65, 31.46, 31.94, 33.13, 31.28, 28.93, 27.79, 28.86, 26.87, 26.63, 25.82, 22.4, 21.84, 26.09, 22.92, 20.68, 19.03, 23.33, 22.8, 23.87, 24.05, 28.49, 27.28, 34.45, 37.07, 32.49, 31.26, 28.91, 28.16, 26.49, 28.98, 24.48, 20.85, 18.78, 16.04, 19.35, 27.45, 31.92, 31.34, 30.66, 33.41, 31.91, 32.56, 35.08, 34.33, 34.31, 34.47, 32.7, 37.75, 34.16, 32.71, 33.81, 35.67, 42.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.74, 27.24, 25.58, 22.66, 21.97, 22.96, 24.94, 23.97, 27.44, 24.97, 23.82, 22.99, 21.22, 20.14, 18.68, 17.81, 16.8, 14.99, 13.96, 13.2, 12.42, 22.07, 19.73, 18.72, 16.74, 15.1, 14.45, 14.92, 17.93, 28.59, 26.59, 25.02, 22.64, 20.5, 19.06, 24.12, 24.66, 35.37, 32.5, 31.42, 30.68, 34.42, 33.89, 31.55, 29.64, 29.42, 31.13, 29.71, 31.85, 33.01, 31.57, 33.76, 35.29, 34.06, 32.65, 31.72, 38.23, 36.01, 34.81, 35.48, 34.9, 32.87, 30.27, 27.48, 26.33, 24.45, 27.61, 29.21, 27.43, 25.81, 28.2, 47.22, 50.89, 46.6, 42.01, 39.42, 38.58, 35.25, 33.38, 30.48, 29.44, 28.09, 29.89, 28.34, 26.89, 25.79, 25.31, 23.85, 22.6, 24.57, 24.32, 22.89, 21.62, 27.52, 26.43, 25.15, 25.36, 23.27, 22.56, 30.15, 27.92, 25.81, 33.25, 31.72, 32.06, 27.49, 26.66, 25.75, 24.58, 23.01, 22.03, 19.86, 18.63, 24.93, 23.99, 25.9, 24.7, 26.85, 25.29, 34.61, 39.13, 38.68, 40.54, 36.74, 33.05, 29.57, 27.08, 28.68, 26.42, 25.24, 23.51, 22.49, 22.01, 21.7, 21.48, 24.49, 22.65, 27.36, 26.2, 24.71, 23.47, 21.06], "ad": [-133.0, -70.0, -20.0, -887.0, -671.0, -608.0, -546.0, -668.0, -727.0, -1330.0, -845.0, -552.0, -400.0, -349.0, -274.0, -349.0, 280.0, 635.0, 466.0, -72.0, -257.0, -340.0, -419.0, 441.0, 247.0, 391.0, 1133.0, 1296.0, 2288.0, 2760.0, 3841.0, 3922.0, 4669.0, 4401.0, 4316.0, 4022.0, 4152.0, 4168.0, 4491.0, 5221.0, 5559.0, 5370.0, 4182.0, 2742.0, 2855.0, 2795.0, 3036.0, 3488.0, 3446.0, 3400.0, 3387.0, 3732.0, 3768.0, 4383.0, 4653.0, 3593.0, 3647.0, 3699.0, 3868.0, 3773.0, 3765.0, 4239.0, 4216.0, 4133.0, 4107.0, 3774.0, 4131.0, 4135.0, 4606.0, 4852.0, 4608.0, 4751.0, 4710.0, 4348.0, 4495.0, 4527.0, 4658.0, 5508.0, 6069.0, 5986.0, 4706.0, 4938.0, 5414.0, 5258.0, 4753.0, 4448.0, 4533.0, 4639.0, 4862.0, 4922.0, 5001.0, 8527.0, 8431.0, 8199.0, 8692.0, 8092.0, 8050.0, 8076.0, 7778.0, 7789.0, 7937.0, 7941.0, 7657.0, 8032.0, 8124.0, 8148.0, 7936.0, 7868.0, 8539.0, 8519.0, 8175.0, 8540.0, 8693.0, 8665.0, 8827.0, 8465.0, 7965.0, 7242.0, 6464.0, 6620.0, 6726.0, 6659.0, 7054.0, 7042.0, 7049.0, 8806.0, 8936.0, 10762.0, 10324.0, 10523.0, 8164.0, 9701.0, 9612.0, 9577.0, 9543.0, 8922.0, 9264.0, 9322.0, 9351.0, 9510.0, 9049.0, 9091.0, 9184.0, 9118.0, 9185.0, 9168.0, 9168.0, 9201.0, 9225.0, 9225.0, 9242.0, 9143.0, 9143.0, 9180.0, 9218.0, 9320.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 394.0, 499.4, 512.4, 522.1, 334.7, 327.1, 352.1, 406.0, 456.6, 522.3, 506.4, 420.6, 417.4, 423.5, 500.1, 558.5, 532.1, 547.9, 509.1, 533.4, 526.8, 602.0, 584.3, 633.9, 583.9, 517.2, 536.8, 492.1, 461.9, 395.0, 420.8, 348.2, 379.7, 421.3, 529.3, 532.1, 501.6, 491.7, 535.3, 510.8, 460.1, 425.9, 427.6, 313.1, 235.7, 251.4, 348.0, 329.3, 298.9, 317.7, 306.7, 314.1, 318.1, 333.7, 276.1, 268.9, 196.2, 360.9, 346.5, 367.0, 382.3, 422.9, 389.8, 376.7, 403.9, 398.9, 368.8, 219.9, 319.5, 328.5, 318.6, 397.3, 426.8, 467.6, 447.0, 489.6, 516.9, 568.7, 481.5, 447.7, 437.0, 351.8, 660.6, 622.6, 633.7, 633.0, 662.5, 594.4, 584.2, 617.6, 615.9, 595.0, 250.3, 273.7, 284.5, 237.0, 179.4, 195.7, 288.4, 299.8, 306.6, 326.2, 354.8, 339.7, 317.4, 324.4, 358.2, 402.2, 379.2, 393.8, 398.3, 367.4, 338.7, 360.3, 346.7, 331.2, 470.7, 452.0, 562.3, 524.4, 564.2, 789.5, 935.4, 959.2, 1002.2, 1021.8, 908.2, 925.3, 748.5, 708.4, 668.9, 479.1, 329.6, 284.5, 246.8, 233.3, 239.6, 176.8, 174.3, 173.0, 157.2, 112.8, 137.7, 119.5, 120.0, 117.0, 72.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.107, 1.187, 1.158, 1.204, 1.235, 1.106, 1.133, 1.021, 0.971, 0.817, 0.868, 0.762, 0.825, 0.855, 0.984, 0.993, 0.958, 0.963, 1.066, 1.065, 0.981, 0.928, 0.922, 0.686, 0.524, 0.58, 0.753, 0.752, 0.692, 0.779, 0.775, 0.866, 0.848, 0.937, 0.796, 0.767, 0.563, 0.916, 0.88, 0.921, 0.998, 1.091, 1.03, 1.104, 1.323, 1.302, 1.212, 0.725, 0.993, 0.973, 0.949, 1.051, 1.128, 1.191, 1.19, 1.269, 1.433, 1.484, 1.259, 1.175, 1.152, 0.901, 1.342, 1.273, 1.281, 1.248, 1.284, 1.289, 1.265, 1.329, 1.347, 1.328, 0.561, 0.602, 0.625, 0.523, 0.396, 0.432, 0.639, 0.659, 0.677, 0.769, 0.841, 0.825, 0.771, 0.815, 0.895, 1.012, 0.909, 0.901, 0.905, 0.855, 1.077, 1.11, 1.096, 1.113, 1.4, 1.292, 1.372, 1.292, 1.334, 1.597, 1.723, 1.734, 1.804, 1.827, 1.568, 1.56, 1.329, 1.307, 1.23, 0.879, 0.617, 0.532, 0.464, 0.441, 0.444, 0.341, 0.352, 0.369, 0.339, 0.245, 0.295, 0.263, 0.263, 0.256, 0.179], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.4, 93.32, 83.91, 49.75, 92.24, 77.13, 75.27, 101.87, 104.69, 116.85, 140.25, 147.34, 179.71, 196.18, 164.22, 141.53, 70.84, 90.26, 108.13, 131.07, 162.87, 172.27, 144.76, 112.82, 37.58, 38.82, 26.7, 66.45, 96.67, 73.46, 29.81, -27.65, -137.75, -43.2, 4.3, -7.7, -80.75, -91.85, -15.24, 29.64, -8.07, -48.69, 5.86, -63.12, -123.08, -97.11, -130.86, -149.65, -111.7, -61.18, -29.5, -117.56, -90.49, -47.16, -68.11, -50.4, 55.22, 98.35, 116.61, 162.57, 175.67, 97.43, 104.82, 112.83, 131.37, 87.07, -118.06, -201.3, -119.02, -28.97, 34.84, 55.86, 117.48, 101.45, 139.89, 137.95, 126.98, 92.53, 94.52, 96.11, 96.06, 83.62, 93.28, 82.21, 70.8, 76.8, 81.63, 73.78, 27.61, 36.3, 44.69, 6.97, 77.05, 93.1, -81.66, 26.51, 86.22, -136.42, -197.15, -231.14, -31.37, 29.31, 45.56, 83.86, 137.51, 147.31, 243.5, 251.2, 161.09, 144.53, 117.32, 107.55, 86.06, 95.59, 16.16, -70.64, -104.5, -116.95, -53.54, 40.9, 102.91, 92.93, 48.56, 70.98, 49.04, 85.87, 112.61, 96.05, 99.51, 94.09, 54.04, 100.53, 72.39, 78.85, 85.93, 113.87, 172.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8001, 1.3643, 0.8614, 5.4138, 4.3412, 4.0171, 3.4416, 7.809, 6.2083, 15.2049, 13.9397, 7.1046, 9.4493, 6.1887, 6.8571, 9.0175, 7.8952, 7.1495, 8.6156, 8.9179, 9.6429, 6.2301, 10.5674, 8.7373, 12.9429, 15.2307, 13.9547, 12.6335, 8.8948, 3.1041, 5.3122, 1.8103, 3.3898, 6.6119, 4.6117, 6.2886, 0.9299, -2.2885, -1.8164, -3.216, -4.7173, -7.1188, -3.6504, 2.6001, 1.7538, 0.779, -3.0656, -3.4544, -3.6545, -4.3211, -0.8872, -1.492, -4.339, -4.5855, -3.0838, 1.0727, -4.1794, -4.068, -5.2856, -4.4698, -1.4206, -1.0817, 2.3643, 5.4716, 5.4226, 7.9077, 5.4677, 6.373, 5.7447, 5.3406, 7.9078, -6.1349, -7.5043, -2.1108, 0.4804, 1.5814, 0.7478, 3.8702, 1.29, 4.064, 7.5846, 4.698, 2.9278, 4.6961, 5.488, 20.0889, 21.3228, 17.664, 10.9954, 8.6287, 8.4447, 5.2164, 5.2233, 0.9567, 0.6817, 1.4697, 1.5803, 2.1574, 2.4611, -1.218, 1.1429, -0.4734, -2.6304, -4.4824, -5.5818, -1.522, 0.1839, 1.1496, 1.6313, 1.9106, 4.2004, 4.8162, 5.6552, 8.1317, 4.5961, 5.5547, 8.1675, 10.0239, 11.2597, 2.4331, -1.3764, -3.8243, -3.6947, -0.5292, 2.0454, 2.5076, -0.9065, -0.664, 1.7956, -0.3634, 2.8041, 2.7854, 2.1428, 5.8859, 10.0791, 11.5937, 12.4371, 7.2807, 4.6086, 1.5696, 5.808, 8.2243], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 92.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 28.0, 28.0, -48.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 92.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -40.0, -40.0, -40.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7075, 32.925, 37.43, 34.26, 33.285, 24.295, 30.985, 34.63, 41.025, 47.5125, 48.96, 42.8625, 35.26, 19.98, 25.4425, 19.885, 28.485, 33.34, 26.025, 20.215, 10.2675, 2.9775, 9.8425, 11.35, 9.2975, -3.215, 0.815, 4.9775, 7.93, -0.35, -3.1175, 1.2425, -5.1675, -11.3825, -9.235, -16.2, -15.9975, -13.445, -10.1425, -8.8325, -18.2625, -11.605, -10.27, -13.945, -6.5225, -0.3275, 3.94, 7.67, 11.4725, 12.3425, 6.38, 12.4325, 14.4075, 15.1475, 12.5825, -21.2425, -24.8525, -13.7825, 0.6325, 9.6025, 10.4125, 22.3975, 16.9475, 24.925, 27.8325, 24.24, 21.5325, 28.16, 27.455, 30.6475, 29.6075, 32.2, 28.4675, 30.285, 29.3575, 30.845, 24.265, 18.99, 21.1125, 19.9725, 15.975, 22.485, 21.1875, 11.755, 17.8425, 15.02, 2.5825, -3.6425, -8.6725, 6.075, 5.145, 2.8325, 6.795, 6.3575, 10.48, 20.2925, 22.54, 21.435, 17.98, 19.96, 18.2375, 20.3775, 21.17, 10.2625, -2.125, -11.7825, -7.54, 2.3525, 13.925, 24.895, 14.6725, 13.375, 17.1475, 10.375, 18.9075, 21.4575, 20.595, 22.17, 21.935, 14.8175, 21.625, 16.105, 19.7775, 20.505, 25.105, 32.3025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.310728, 120.974835, 67.091978, 45.294849, 33.445829, 25.998615, 20.898031, 17.18546, 14.392189, 12.212608, 10.472723, 9.066163, 7.907352, 6.944004, 6.135369, 5.44843, 4.864947, 4.36816, 3.936333, 3.557252, 3.21374, 2.909625, 2.643031, 2.413965, 2.221273, 2.058717, 1.91541, 1.782223, 1.647515, 1.520542, 1.398097, 1.28884, 1.195102, 1.108601, 1.025412, 0.940443, 0.852909, 0.772418, 0.701308, 0.637304, 0.571963, 0.511323, 0.459151, 0.417296, 0.378376, 0.341119, 0.309164, 0.277132, 0.241829, 0.207135, 0.169584, 0.131827, 0.097067, 0.068014, 0.044824, 0.019727, -0.001839, -0.019553, -0.036729, -0.04799, -0.050844, -0.045411, -0.0327, -0.013897, 0.008332, 0.027556, 0.047621, 0.068549, 0.089131, 0.106255, 0.09726, 0.06888, 0.036319, 0.011887, -3.4e-05, -0.002309, 0.010154, 0.028387, 0.055467, 0.089703, 0.125112, 0.157219, 0.189184, 0.218482, 0.246317, 0.271132, 0.294579, 0.313983, 0.330942, 0.345377, 0.358703, 0.366481, 0.366489, 0.362599, 0.355261, 0.34332, 0.332988, 0.323368, 0.308662, 0.294988, 0.281083, 0.261175, 0.235704, 0.205376, 0.182867, 0.16633, 0.153283, 0.145618, 0.141979, 0.143411, 0.154084, 0.171594, 0.191955, 0.210425, 0.227381, 0.241024, 0.252774, 0.262704, 0.263896, 0.251459, 0.224369, 0.191226, 0.161733, 0.143181, 0.139537, 0.140163, 0.143215, 0.150103, 0.155477, 0.164725, 0.177155, 0.189913, 0.202899, 0.215387, 0.223246, 0.232007, 0.237787, 0.243526, 0.249369, 0.257594, 0.271094], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8621, 104.8847, 97.3261, 86.9199, 76.2251, 66.1798, 57.1234, 49.1358, 42.1871, 36.1922, 31.0483, 26.6519, 22.903, 19.7112, 16.996, 14.6865, 12.7222, 11.0514, 9.6284, 8.4141, 7.3741, 6.4812, 5.7135, 5.0536, 4.4872, 4.0015, 3.5843, 3.2239, 2.9086, 2.631, 2.3844, 2.1653, 1.9713, 1.7987, 1.6441, 1.5033, 1.3733, 1.2531, 1.1427, 1.0416, 0.9477, 0.8604, 0.7802, 0.7076, 0.6418, 0.5816, 0.5271, 0.4771, 0.4301, 0.3855, 0.3423, 0.3002, 0.2596, 0.2213, 0.186, 0.1527, 0.1218, 0.0935, 0.0675, 0.0444, 0.0253, 0.0112, 0.0024, -0.0008, 0.001, 0.0063, 0.0146, 0.0254, 0.0381, 0.0517, 0.0608, 0.0625, 0.0572, 0.0482, 0.0385, 0.0304, 0.0263, 0.0267, 0.0325, 0.0439, 0.0602, 0.0796, 0.1015, 0.1249, 0.1492, 0.1736, 0.1978, 0.221, 0.243, 0.2635, 0.2825, 0.2993, 0.3127, 0.3227, 0.3292, 0.332, 0.3322, 0.3305, 0.3261, 0.3199, 0.3121, 0.3019, 0.2887, 0.272, 0.2542, 0.2366, 0.22, 0.2051, 0.1925, 0.1827, 0.1769, 0.1759, 0.1791, 0.1854, 0.1938, 0.2032, 0.2131, 0.223, 0.2312, 0.2353, 0.2331, 0.2247, 0.2121, 0.1983, 0.1866, 0.1773, 0.1705, 0.1664, 0.1642, 0.1643, 0.1669, 0.1715, 0.1778, 0.1853, 0.1929, 0.2007, 0.2081, 0.2152, 0.222, 0.2291, 0.2375], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6859, 16.1328, 15.6025, 16.1937, 16.2564, 17.5194, 19.2055, 20.4625, 20.9919, 19.9818, 16.8766, 15.1286, 12.6734, 11.8502, 11.6361, 10.4095, 9.0087, 6.0758, 2.6101, 0.5544, -0.8418, -1.6423, -3.8026, -4.5146, -4.0608, -3.6085, -3.2448, -3.3108, -2.6748, -2.3499, -3.1707, -3.3725, -3.9813, -4.4922, -5.1646, -5.5357, -5.2341, -6.0673, -6.3351, -6.9526, -7.1603, -5.9813, -4.6221, -2.1171, 0.8319, 3.401, 5.8634, 7.0953, 9.1957, 10.5251, 11.3486, 12.352, 7.9096, 2.9641, -0.0386, -1.448, -1.9938, -2.3874, -0.9361, -0.5044, 1.0037, 3.4408, 5.4383, 8.8855, 12.6139, 14.8745, 18.5141, 21.1842, 22.8028, 22.011, 21.0686, 19.4968, 17.2996, 14.9952, 12.089, 9.3882, 7.2249, 5.2349, 4.3197, 3.6399, 2.1477, 1.6296, 0.8772, -0.7746, -2.3906, -3.9204, -3.7676, -3.207, -2.3779, -1.6103, -0.7359, 1.188, 3.2288, 5.4491, 8.2741, 9.9621, 11.6725, 12.4459, 13.4548, 14.5736, 12.95, 9.9081, 5.9205, 2.0921, -0.278, -1.0271, -0.6184, -1.2055, -1.427, -0.7998, -0.6542, 1.2336, 3.7589, 6.2589, 8.7397, 10.917, 12.0254, 12.9363, 12.8972, 12.4486, 11.1861, 11.1915, 11.4682], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.79, 5.19, 3.4, 20.14, 17.02, 15.37, 12.85, 32.55, 24.35, 59.77, 52.15, 37.29, 44.21, 34.85, 37.42, 48.2, 45.22, 43.43, 48.15, 49.69, 55.34, 30.46, 47.89, 43.97, 59.21, 63.23, 61.73, 52.8, 36.94, 11.33, 17.98, 6.38, 11.48, 21.4, 14.0, 19.41, 2.93, -7.3, -5.87, -11.21, -17.2, -23.65, -11.96, 8.87, 6.3, 2.67, -11.92, -13.95, -14.4, -16.39, -3.51, -5.67, -19.2, -20.81, -13.43, 5.23, -19.19, -19.0, -26.7, -23.13, -6.69, -5.1, 11.4, 27.37, 27.37, 43.89, 27.26, 30.6, 28.69, 27.32, 44.25, -22.36, -26.61, -6.78, 1.46, 4.74, 2.33, 11.06, 3.63, 10.61, 19.81, 12.78, 7.92, 12.13, 14.29, 63.12, 68.31, 65.06, 50.87, 45.58, 45.15, 34.6, 33.89, 6.99, 5.14, 11.66, 12.5, 16.57, 19.27, -8.54, 7.01, -3.05, -14.81, -25.3, -30.51, -6.88, 0.88, 5.68, 7.95, 9.28, 19.88, 22.56, 25.62, 39.98, 24.29, 29.29, 47.83, 59.13, 68.6, 17.57, -7.85, -19.08, -18.63, -2.3, 8.1, 10.02, -3.39, -2.49, 6.62, -1.28, 9.14, 9.14, 6.99, 20.35, 38.19, 44.65, 46.78, 30.61, 22.48, 9.27, 35.84, 44.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2192, 9.4379, 8.9896, 6.834, 7.0577, 15.2209, 13.1893, 12.9908, 7.685, 6.1586, 3.7716, 7.3471, 5.5475, 5.0336, 9.6145, 9.1696, 10.5596, 11.6225, 10.605, 14.9686, 16.4017, 15.4157, 14.4849, 8.6585, 9.4073, 9.8634, 15.1829, 19.9996, 20.5425, 18.4936, 16.1517, 7.0657, 1.8563, 2.9268, 6.7087, 11.0646, 8.4554, 7.4546, 2.8682, -8.4844, 0.1277, 2.7023, 1.3305, 2.7048, -2.5245, 4.9361, 7.5381, 5.697, -0.3883, 2.2386, 0.2474, -2.2594, -3.0366, -0.9457, -4.9106, -4.5091, -0.8221, 0.5954, 1.1175, -2.1707, 1.1751, 4.0001, 2.2358, 6.8021, 10.5018, 10.7301, 10.8258, 14.6578, 7.5781, 10.3741, 7.6064, 12.5769, 7.5945, 3.0738, -15.5296, -11.6253, 1.9497, 9.4283, 10.3528, 18.3024, 18.5807, 20.6406, 18.2491, 18.9492, 13.0922, 11.9076, 14.0208, 12.2821, 9.0275, 13.3093, 12.3794, 8.5538, 8.0175, 9.4864, 8.9098, 2.4584, 1.8501, 3.8929, 4.2582, 5.2356, 4.5162, 2.4211, 2.9752, 8.4787, 3.9461, 1.4609, -1.6764, 5.4631, 4.8541, 6.3107, 6.5234, 11.6201, 8.7601, 16.1229, 18.2554, 12.776, 10.658, 10.264, 9.9834, 6.5001, 9.4215, 3.3113, -6.4903, -7.8346, -8.3511, -1.5866, 10.8115, 18.3955, 20.189, 6.5049, 12.1756, 8.472, 10.5688, 13.9376, 9.2322, 8.3847, 7.6583, 1.8072, 8.5347, 10.4297, 6.7969, 8.7402, 10.663, 19.0898], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6308, -0.6621, 5.7396, 3.384, 0.9077, 3.1709, 10.0893, 6.5908, 2.885, 2.4586, -2.2284, 1.3971, 2.4475, 1.9336, 2.6645, 4.6696, 4.1096, 7.6225, 5.805, 5.4686, 10.3017, 10.7157, 9.4849, -0.4415, 1.3073, 5.7134, 5.2329, 10.5496, 16.4925, 12.8436, 7.4517, -4.8843, -3.8937, -2.9732, 0.2087, 1.1646, 3.0054, -4.8954, -6.6818, -22.1844, -9.7723, -1.1977, -1.9195, -8.2452, -9.6745, -2.1639, 0.6881, -1.203, -3.6883, -2.2114, -6.7526, -8.6094, -6.3866, -9.8457, -12.7606, -8.0091, -4.8721, -2.0546, -11.3825, -6.5207, -1.7749, -4.6499, -8.1142, 1.1021, 2.6518, 1.3801, 6.6758, 7.6578, 2.5781, -4.3259, 1.2564, 6.7769, 2.5945, -26.8762, -38.7296, -19.6753, -8.8503, 0.9783, 7.4028, 13.1524, 11.2307, 16.7906, 13.6491, 12.8992, 7.7422, 5.4076, 7.7708, 8.0321, 7.1775, 7.6593, 6.6794, 1.5538, 7.0175, 3.6364, 3.4598, -3.7916, -1.8999, -0.6071, -2.1418, -1.0144, 1.7662, -7.7789, -2.6748, 1.1787, -8.4539, -8.7891, -10.1764, -6.6869, 1.5041, 2.7107, 1.9234, 5.0701, 4.7101, 6.2729, 12.0054, 0.676, 7.608, 2.464, 5.2834, 0.6001, 3.7215, -9.9387, -18.9903, -19.8346, -27.6011, -14.2366, 0.1615, 3.1455, 7.839, 3.7049, 1.1256, 2.872, 3.8688, 8.1876, 6.9322, 8.0847, 6.5583, 1.8072, 8.0347, -0.1703, 2.3469, 2.6902, 6.413, 8.6398], "thermo_temp": [null, 2.75, 6.35, 7.15, 5.3, 5.55, 4.4, 12.0, 7.6, 12.6, 6.6, 17.15, 4.85, 10.1, 3.25, 3.9, 6.15, 12.05, 3.1, 6.4, 4.8, 3.7, 6.0, 8.65, 4.3, 3.1, 6.95, 4.5, 6.45, 4.0, 4.8, 9.5, 6.1, 4.7, 5.0, 9.8, 9.8, 4.6, 9.95, 9.45, 4.05, 5.65, 8.7, 13.15, 7.05, 5.9, 9.75, 9.9, 7.35, 12.35, 9.55, 17.15, 9.9, 3.9, 4.25, 10.95, 7.15, 7.9, 6.85, 7.6, 3.4, 4.8, 9.6, 6.35, 4.5, 8.9, 7.85, 3.5, 4.05, 2.65, 13.25, 5.7, 3.15, 8.65, 10.35, 5.75, 7.85, 9.35, 4.15, 7.0, 6.4, 14.7, 6.35, 6.1, 5.0, 34.25, 23.2, 12.1, 14.6, 9.05, 2.95, 12.2, 7.35, 12.25, 4.6, 6.05, 5.35, 6.5, 6.25, 4.85, 2.1, 6.35, 5.7, 7.0, 1.0, 5.85, 5.45, 7.4, 3.75, 4.5, 6.4, 7.7, 2.75, 12.7, 7.1, 7.3, 12.4, 10.25, 8.5, 16.35, 3.35, 3.6, 4.65, 6.55, 4.2, 10.05, 6.25, 13.2, 3.9, 7.8, 4.7, 5.9, 5.7, 16.75, 17.45, 12.0, 19.25, 12.65, 14.0, 15.25, 12.35, 3.05, 11.05, 6.1, 9.3, 5.75, 2.7, 1.65, 1.1, 5.55, 8.15, 10.6, 4.6, 6.05, 5.2, 11.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.37, 6.4118, 8.3642, 7.7253, 8.157, 7.2648, 6.6531, 6.5616, 7.5595, 6.7487, 6.6853, 6.3425, 5.862, 5.8871, 6.3895, 6.0096, 5.4806, 5.7477, 5.5209, 5.6898, 5.3826, 5.2766, 6.0445, 6.0546, 5.8083, 5.6614, 6.4138, 7.0295, 6.5878, 7.1991, 7.6083, 6.9614, 6.7229, 7.0824, 8.1856, 7.9791, 7.6011, 7.9918, 8.3388, 8.159, 8.921, 9.0354, 10.5107, 10.3997, 9.2179, 8.3147, 8.7938, 8.4949, 8.3868, 8.1074, 8.0151, 7.176, 6.744, 7.2633, 7.0972, 6.625, 7.0386, 7.1862, 6.5159, 6.0676, 5.4462, 6.8651, 6.6532, 6.0163, 6.4952, 7.196, 6.9331, 7.0998, 7.5089, 6.8982, 6.9167, 6.8228, 8.255, 7.9086, 7.5798, 7.1107, 12.0452, 14.0733, 13.7145, 13.8755, 12.9982, 11.1712, 11.3583, 10.6295, 10.9241, 9.7743, 9.0971, 8.4158, 8.0675, 7.7371, 7.2121, 6.2827, 6.2949, 6.1867, 6.3346, 5.3647, 5.4529, 5.4524, 5.8065, 5.4326, 5.263, 5.4697, 5.8752, 5.307, 6.6512, 6.7328, 6.8359, 7.8476, 8.2844, 8.3236, 9.7829, 8.6133, 7.7018, 7.1469, 7.0384, 6.5223, 7.1637, 6.9976, 8.1253, 7.3571, 7.4376, 6.9399, 6.7508, 6.5597, 8.4125, 10.0557, 10.4092, 12.0166, 12.1318, 12.4715, 12.9766, 12.8627, 11.0786, 11.0734, 10.1691, 10.0111, 9.2364, 8.0479, 6.8847, 5.8329, 5.7815, 6.2121, 7.0099, 6.5717, 6.4769, 6.2447, 7.1275], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0019, 0.9892, 0.9597, 1.0197, 1.0956, 1.0876, 1.0715, 1.178, 1.1267, 1.2782, 1.3321, 1.3354, 1.205, 1.2095, 1.1193, 1.2121, 1.2316, 1.2092, 1.1855, 1.2502, 1.2932, 1.161, 1.2213, 1.2733, 1.2739, 1.3436, 1.4304, 1.3761, 1.3117, 1.1192, 1.1172, 1.1078, 1.0437, 1.0461, 1.0478, 1.0569, 1.0221, 0.8715, 0.9503, 0.9509, 0.8639, 0.8198, 0.8355, 0.9837, 1.0155, 0.9888, 0.9543, 0.9408, 0.8691, 0.9044, 0.93, 1.0135, 0.8378, 0.7837, 0.8314, 0.9395, 0.8383, 0.7893, 0.7855, 0.7771, 0.7921, 0.8875, 1.0022, 1.0403, 1.1125, 1.1968, 1.1803, 1.066, 1.1011, 1.1297, 1.2174, 0.9105, 0.785, 0.8987, 0.9681, 0.9719, 1.0026, 1.0111, 0.9665, 0.9523, 0.9876, 1.0327, 0.9642, 0.9212, 0.9703, 1.2125, 1.4101, 1.3201, 1.2731, 1.1173, 1.1068, 1.0714, 1.0788, 1.0, 1.0319, 1.034, 1.0609, 1.072, 1.0699, 0.8837, 0.936, 0.9663, 0.8483, 0.8736, 0.7864, 0.8241, 0.8986, 0.9695, 0.9517, 0.9767, 1.0019, 1.0337, 1.0759, 1.0963, 1.128, 1.0563, 1.2008, 1.1914, 1.2718, 1.1061, 0.864, 0.8245, 0.7678, 0.8419, 0.9305, 0.9457, 0.9329, 0.9781, 0.9262, 0.9613, 0.9403, 1.0009, 0.9727, 1.0884, 1.227, 1.2647, 1.3829, 1.1956, 1.1204, 1.0818, 1.0711, 1.144], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.964, 0.9096, 0.9512, 0.8529, 0.8394, 0.8298, 0.8598, 0.8504, 0.8535, 0.7053, 0.6001, 0.7237, 0.664, 0.7502, 0.732, 0.6837, 0.6865, 0.722, 0.6782, 0.6712, 0.6039, 0.6816, 0.6269, 0.6681, 0.6011, 0.545, 0.5545, 0.5658, 0.6202, 0.7644, 0.8098, 0.8604, 0.828, 0.7889, 0.7989, 0.7692, 0.848, 0.9558, 0.9507, 0.9899, 1.0229, 1.0246, 1.0604, 0.9346, 0.8755, 0.8932, 1.0102, 1.0358, 1.0351, 1.0636, 1.0163, 0.9136, 1.0585, 1.0946, 1.0551, 1.0429, 0.9792, 1.0843, 1.0961, 1.0567, 0.9995, 0.974, 0.9173, 0.8592, 0.8339, 0.7775, 0.7734, 0.7563, 0.8096, 0.7761, 0.8015, 0.864, 1.0557, 1.0292, 0.9461, 0.9304, 0.9459, 0.9187, 0.9188, 0.8865, 0.8497, 0.8484, 0.8668, 0.8993, 0.8481, 0.771, 0.5245, 0.4968, 0.5707, 0.6821, 0.6939, 0.7106, 0.7308, 0.9369, 0.9484, 0.9556, 0.8933, 0.8614, 0.9061, 0.9263, 0.8822, 0.8865, 0.96, 0.9778, 1.0343, 0.9494, 0.9466, 0.8753, 0.861, 0.8285, 0.8375, 0.7813, 0.7457, 0.7648, 0.7806, 0.8249, 0.7508, 0.7242, 0.6253, 0.7873, 0.8808, 0.9446, 0.9806, 0.9785, 0.9004, 0.8986, 0.913, 0.9741, 0.9294, 0.9517, 0.9167, 0.8693, 0.9106, 0.8685, 0.7904, 0.7403, 0.6848, 0.7167, 0.823, 0.8898, 0.8609, 0.617], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -989.55, -744.11, -581.41, -661.8, -261.74, 501.82, 531.78, 179.13, 59.54, 68.97, -92.68, 983.27, 504.4, 483.1, 1133.62, 971.68, 1435.15, 1432.42, 1343.61, 1235.45, 1610.38, 1220.9, 1043.45, 404.19, 701.02, 611.39, 886.27, 1609.59, 1574.9, 1132.47, 3.32, -2702.3, -2202.45, -1942.87, -1329.64, -739.35, -701.7, -736.85, -646.07, -854.47, -676.5, -232.59, -237.93, -1862.09, -1555.19, -1214.62, -862.5, -853.09, -754.84, -321.97, -460.76, -473.37, -332.2, -596.34, -389.65, -332.41, -46.06, 13.72, -699.57, -483.19, -406.39, -568.12, -334.73, -260.63, -111.34, 290.28, 457.19, 395.45, -831.32, -368.42, -183.19, -150.33, -407.66, -1841.74, -1912.35, -1430.7, -761.2, -574.89, -416.33, 5788.47, 4890.23, 4521.56, 4191.52, 3344.16, 2842.62, 2457.89, 2015.26, 1747.64, 1480.77, 1310.42, 1012.43, 1023.16, 887.51, 771.18, 495.95, -187.54, 131.61, 106.47, -92.53, 322.19, 271.05, 46.67, 204.32, 92.39, -791.7, -1014.28, -1202.02, -665.93, -567.77, -502.26, -168.11, -142.95, -118.33, 2421.13, 2244.64, 1637.04, 1159.15, 1108.31, 410.78, 857.11, 797.97, 5.41, -350.61, -1130.0, -523.37, -357.88, -239.09, 64.23, -554.13, -476.47, -290.1, -307.31, -173.55, 75.99, 63.42, 62.14, 55.14, 46.47, 59.63, -142.2, -121.88, -87.03, -46.37, 239.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4663, 11.2, 11.4025, 7.5175, 15.805, 12.46, 13.905, 19.315, 18.3625, 20.9938, 22.0425, 20.0688, 20.105, 21.965, 16.6212, 15.48, 6.305, 12.145, 16.1375, 21.67, 26.7088, 28.3512, 23.4962, 15.5125, 1.4237, 7.63, 2.32, 10.5137, 15.54, 7.475, 2.7913, -5.7288, -9.1462, -0.1038, 3.32, 2.1125, -8.9862, -3.785, 1.6912, 6.3463, -0.3688, -1.79, 3.5525, -1.9225, -7.9112, -5.0887, -11.355, -10.34, -6.5138, -2.3537, -0.1225, -9.9463, -4.9712, -3.9513, -7.7838, -0.3712, 5.1738, 8.7087, 11.3163, 13.7888, 12.3688, 5.8613, 11.2363, 12.85, 12.1788, 8.4325, -23.2713, -21.995, -10.3725, 4.1738, 12.9787, 13.7, 24.7463, 18.4675, 25.0287, 27.9975, 23.82, 20.0325, 25.3187, 23.7988, 26.65, 25.505, 27.5437, 24.69, 27.0838, 27.2725, 28.4162, 17.2288, 8.8513, 8.25, 5.2975, -0.4463, 6.91, 4.8662, -3.7225, 3.2588, 1.17, -8.0325, -10.61, -12.4325, 3.8562, 3.9763, 2.6225, 7.1438, 6.7875, 10.8337, 18.3925, 19.2137, 17.5, 13.16, 14.1238, 12.0, 13.9112, 14.2, 3.1913, -8.9337, -17.965, -11.3525, -0.795, 11.2212, 21.4375, 10.9775, 10.2637, 14.3525, 8.1025, 16.9263, 18.8687, 17.2375, 18.6875, 18.9263, 13.24, 20.9225, 15.4537, 19.75, 20.6262, 23.8538, 27.6462], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -435.5361, -306.4089, -132.7534, -0.9822, 69.0044, 115.2113, 99.9511, 284.7582, 447.2581, 419.2632, 198.5141, 31.277, -66.3728, -125.1686, 135.7939, 168.4592, 212.347, 446.9931, 554.0638, 863.1324, 1061.2848, 1389.8212, 1423.8386, 1545.8972, 1369.9946, 1146.444, 857.2967, 702.4761, 580.3698, 580.4291, 759.9598, 871.6932, 778.274, 291.3048, -392.5739, -600.6994, -650.4962, -535.0498, -295.3626, -183.8913, -136.2224, -108.4741, 22.6068, 85.6463, 299.2581, 445.3486, 127.354, 2.8694, -31.7358, 10.7397, -3.083, -10.9742, 137.6135, 178.6527, 152.8189, 119.8955, -10.4273, 50.9674, 72.7227, 224.8752, 344.9245, 284.8743, 279.9106, 239.5985, 86.1438, 62.1716, 56.8947, 91.2394, 367.5357, 625.6537, 647.8016, 190.6984, 60.3137, 152.946, 127.3005, -55.4845, -222.2616, -243.2511, -196.0799, -88.0026, -16.698, 39.3793, 1180.6491, 1509.655, 1433.0855, 1428.3595, 1105.6662, 859.8806, 689.4338, 462.0366, 330.7091, 294.0027, 253.371, 123.4518, 178.3983, 213.9312, 216.6554, 130.6194, 61.7154, 241.4169, 286.7055, 169.8179, 222.6985, 272.756, 259.4292, 281.9383, 150.334, -76.1075, -391.8692, -733.1425, -756.4687, -663.514, -586.5389, -376.0455, -259.3628, -185.8232, 420.1996, 671.3454, 1294.0554, 1291.7954, 1236.7125, 351.1593, 446.0094, 415.998, 354.6571, 286.4704, 34.9421, 37.6707, 53.8169, 64.6494, 113.7945, -23.1274, -63.6747, -44.8642, -53.8686, -31.3416, -24.9551, -19.9631, -5.6061, 8.4132, 13.3835, 19.6093, -11.0725, -22.6176, -13.4144, 3.661, 42.4984], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3, 19.29, 25.83, 46.19, 51.32, 48.38, 46.46, 45.77, 44.43, 55.89, 58.42, 57.86, 61.58, 62.87, 66.92, 72.78, 74.47, 72.54, 72.83, 79.23, 82.89, 81.32, 85.0, 83.19, 93.58, 94.14, 93.81, 87.03, 69.03, 54.2, 47.95, 46.52, 42.06, 43.1, 41.79, 42.86, 39.51, 36.72, 33.7, 32.74, 26.82, 24.26, 29.79, 43.48, 45.69, 45.46, 41.03, 41.16, 39.96, 41.39, 44.3, 45.35, 31.69, 22.36, 30.57, 42.2, 38.46, 38.31, 35.5, 33.73, 36.32, 29.81, 34.59, 47.68, 51.21, 55.71, 59.2, 62.4, 62.61, 61.95, 60.65, 56.74, 50.52, 54.33, 54.86, 55.07, 56.6, 69.34, 66.52, 66.95, 80.06, 80.54, 78.81, 78.45, 86.03, 89.37, 94.54, 94.52, 89.65, 84.74, 84.05, 67.72, 65.31, 48.06, 49.39, 42.83, 39.01, 43.71, 38.56, 36.54, 40.98, 44.82, 41.87, 39.14, 32.78, 34.28, 36.77, 44.88, 41.67, 40.45, 44.61, 59.24, 61.42, 47.25, 49.24, 43.47, 60.26, 55.23, 62.01, 58.93, 57.48, 54.25, 49.95, 50.12, 50.25, 42.24, 37.47, 45.73, 43.97, 46.87, 22.69, 43.91, 33.83, 39.17, 42.15, 52.04, 68.65, 58.13, 57.39, 55.6, 73.27, 78.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0674, 0.0734, 0.0767, 0.0628, 0.0721, 0.0739, 0.0747, 0.0754, 0.0948, 0.0925, 0.106, 0.1087, 0.0701, 0.0623, 0.0124, 0.0074, 0.0108, 0.0108, 0.0309, 0.033, 0.0351, 0.0412, 0.0289, 0.0385, 0.1116, 0.1224, 0.1299, 0.1327, 0.1301, 0.1277, 0.1183, 0.1117, 0.0858, 0.0913, 0.0969, 0.0964, 0.0914, -0.1383, -0.2478, -0.0876, -0.0929, -0.099, -0.1014, -0.1355, -0.1015, -0.0881, -0.0997, -0.1212, -0.1266, -0.1379, -0.1383, 0.0872, 0.1167, -0.0559, 0.0557, 0.0584, 0.0628, 0.0878, 0.0616, 0.0666, 0.0738, 0.0752, 0.1756, 0.1963, 0.2151, 0.2176, 0.2339, 0.2339, 0.1177, 0.1182, 0.1336, 0.1415, -0.01, -0.0663, -0.0226, 0.032, 0.0327, 0.0244, 0.0246, 0.028, 0.023, 0.0247, 0.0283, -0.0066, -0.0195, -0.0139, 0.1441, 0.1881, 0.167, 0.1239, 0.017, 0.0174, 0.0272, 0.0218, 0.0117, 0.012, 0.0159, 0.0473, 0.0456, 0.0445, 0.0063, 0.015, 0.0008, -0.0107, -0.0095, -0.0154, 0.0083, 0.0184, 0.0277, 0.0279, 0.1724, 0.1671, 0.1676, 0.172, 0.1999, 0.1934, 0.1849, 0.1964, 0.1985, 0.204, 0.1471, 0.0851, 0.073, 0.0588, 0.0616, 0.3762, 0.4305, 0.4329, 0.3986, 0.4103, 0.4091, 0.432, 0.4362, 0.4002, 0.4236, 0.4756, 0.4817, 0.5119, 0.3524, 0.044, 0.0006, 0.0286, 0.0904], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3158, 158.011, 433.0508, -64.126, 206.9672, 147.9263, 265.5556, 39.5, 200.0, 23.3859, -36.647, -34.7267, 266.0465, 238.2979, 490.4762, 1.0707, 71.8601, -85.5524, 3.0708, -33.0855, -74.1641, 43.0108, 23.1884, -98.1395, -57.0479, 259.6059, -54.892, 31.1321, 19.7581, 205.0847, -89.5467, -7.8431, -68.7824, 25.5556, -8.2353, -44.1103, -96.1765, 2612.5, -86.6873, -8.7671, -23.9437, 154.1966, -95.4545, -89.7222, 135.3982, 20.2128, -63.9004, 4.8673, 155.1282, -59.6413, 1423.0769, -23.2719, 3855.814, -99.3994, 74.4444, -74.9057, 812.963, -3.3784, -74.4361, 220.354, 70.1149, -93.2489, 6.5327, 1011.1111, 183.3333, -49.8498, -24.7501, 10850.0, 1.0616, -41.3534, 16.43, 113.2867, 973.5294, -64.6409, 50.6757, 87.5, 101.8868, 252.6, -82.8877, 59.8802, -55.7031, 36.9863, -89.7059, -83.3333, -2.9617, -85.9016, -70.0, -38.2812, 47.9821, 525.0, -78.5047, -99.3193, 120.8333, 256.9288, 18.3422, -81.5, 746.9388, 1303.8462, -67.8636, 253.4884, -26.0274, 358.2278, 97.5758, 92.8, 788.0435, 550.0, -50.0, -91.8153, -41.1326, -85.5856, -98.3133, 381.3699, 159.7765, 1101.3158, 170.3704, 53.0387, 261.8098, 112.5864, -22.5214, 185.8974, 91.5094, 696.1538, 61.0127, 262.5, 428.5714, -90.9505, -0.8602, -97.6999, -58.4475, -87.5451, -97.1174, -55.4977, -98.7362, -92.6009, -88.1773, -99.839, -97.327, 401.7241, -100.0, -53.4591, -91.757, 478.5714], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.46, 17.45, 17.42, 17.87, 17.91, 17.82, 18.1, 16.66, 16.7, 13.98, 13.93, 10.18, 10.26, 9.94, 9.98, 11.21, 11.62, 11.19, 11.71, 11.73, 11.48, 11.87, 12.08, 13.83, 13.93, 14.25, 14.63, 14.8, 15.24, 15.46, 16.13, 16.07, 16.6, 16.6, 16.61, 17.0, 16.77, 16.85, 16.51, 16.31, 16.14, 16.35, 16.45, 15.27, 14.82, 15.08, 13.99, 13.62, 13.59, 13.49, 13.98, 14.16, 13.21, 13.16, 13.87, 12.9, 12.73, 12.47, 12.3, 11.66, 12.13, 12.21, 11.64, 10.99, 11.17, 21.95, 21.98, 23.03, 24.4, 24.85, 24.1, 24.63, 24.85, 24.93, 24.75, 24.72, 24.78, 24.88, 24.88, 24.91, 24.61, 24.53, 24.58, 24.59, 24.48, 13.54, 13.76, 13.19, 11.04, 10.25, 10.46, 9.25, 8.73, 8.89, 9.35, 9.26, 10.26, 9.93, 10.0, 12.93, 12.92, 12.82, 12.96, 12.89, 13.03, 13.74, 13.41, 13.16, 13.33, 13.32, 13.22, 12.8, 12.79, 13.1, 14.05, 14.75, 14.28, 15.09, 15.95, 14.84, 15.59, 15.56, 15.54, 15.85, 16.25, 15.64, 15.63, 15.63, 15.5, 15.73, 16.08, 16.23, 16.34, 15.4, 13.91, 12.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9016, 0.8918, 0.6883, 1.0423, 0.8613, 0.9154, 1.1645, 1.1111, 1.249, 1.3319, 1.298, 1.4711, 1.614, 1.3757, 1.2891, 0.7957, 1.0913, 1.2549, 1.5176, 1.7605, 1.837, 1.5544, 1.1858, 0.5333, 0.8301, 0.6253, 1.0216, 1.2191, 0.8986, 0.679, 0.3526, 0.1945, 0.5605, 0.6937, 0.6409, 0.2108, 0.4385, 0.6573, 0.8233, 0.5226, 0.446, 0.6433, 0.37, 0.1374, 0.2713, 0.0305, 0.0965, 0.2388, 0.4086, 0.4759, 0.057, 0.3357, 0.3818, 0.212, 0.5473, 0.7868, 0.9141, 0.9811, 1.0551, 1.009, 0.6898, 0.8855, 0.9309, 0.9057, 0.7308, -0.5299, -0.4623, 0.0066, 0.5195, 0.8002, 0.8218, 1.1752, 0.9503, 1.1756, 1.2544, 1.0985, 0.9379, 1.0988, 1.0097, 1.089, 1.0334, 1.1244, 0.9842, 1.0514, 1.0536, 1.1297, 0.8546, 0.6366, 0.7546, 0.7177, 0.5648, 0.8874, 0.8527, 0.4446, 0.75, 0.6584, 0.2574, 0.1548, 0.0764, 0.7516, 0.7422, 0.6695, 0.8449, 0.8343, 0.9842, 1.3405, 1.3714, 1.2144, 1.0042, 1.0138, 0.9076, 0.9681, 0.9576, 0.4678, 0.0183, -0.2644, 0.0176, 0.4371, 0.8593, 1.1871, 0.8266, 0.798, 0.9118, 0.6869, 0.9684, 1.008, 0.9251, 0.9597, 0.9553, 0.7084, 0.9966, 0.769, 0.9237, 0.9514, 1.119, 1.3563], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5707, 4.8676, 4.8362, 5.0829, 7.0316, 7.2231, 7.1003, 6.9782, 6.5699, 6.1812, 5.0551, 3.5935, 3.0339, 3.7662, 3.429, 4.4265, 4.8716, 4.7082, 6.1718, 7.3273, 6.9127, 6.4011, 5.9545, 5.1978, 4.7315, 6.1048, 7.5693, 7.965, 7.2681, 6.7064, 6.4469, 6.0462, 5.9058, 5.7223, 5.3906, 5.0866, 4.4733, 4.3717, 4.6229, 4.7477, 4.8802, 4.0747, 4.4987, 4.7012, 4.5175, 4.4378, 4.3808, 4.5488, 2.9375, 2.9581, 3.2867, 3.364, 3.5419, 3.9084, 4.1854, 4.3404, 4.2624, 4.6134, 4.8283, 3.8275, 4.0816, 4.1374, 3.181, 4.2381, 4.835, 5.4023, 5.0789, 4.7371, 4.4317, 4.465, 4.3304, 3.7225, 4.6404, 5.5984, 5.8083, 5.7799, 5.7297, 5.7129, 7.271, 7.243, 7.9564, 8.6447, 8.5292, 8.4506, 8.359, 8.2201, 7.2647, 5.5101, 4.6473, 3.6986, 3.1808, 2.6447, 3.142, 2.6502, 2.5631, 2.5181, 2.3984, 2.2171, 2.0877, 1.9122, 2.0352, 1.9607, 1.9871, 2.2741, 2.7034, 3.1967, 2.5851, 2.5813, 2.5298, 2.7417, 2.8091, 3.6423, 6.0488, 6.5259, 6.1834, 6.0004, 5.7712, 5.2706, 4.5704, 3.5741, 3.3461, 3.5228, 4.0694, 4.4651, 4.5059, 4.4226, 5.6375, 5.662, 5.6813, 5.6315, 5.6445, 5.5815, 5.6698, 5.6311, 5.4619, 4.9964, 3.8999, 3.2466, 2.468, 2.167, 2.4935, 3.4231, 4.9725], "mkt_dynamics": [-0.976732, -1.221001, -1.332515, -1.408659, -1.302345, -1.300605, -1.324101, -1.466027, -1.557968, -1.556992, -1.5771, -1.395148, -1.158174, -0.720156, -0.184215, 0.252245, 0.641492, 0.937508, 1.084612, 1.141053, 1.082191, 0.917603, 0.708062, 0.809267, 0.976974, 0.9887, 1.32501, 1.265091, 1.397061, 1.60669, 1.618683, 1.678835, 1.643101, 1.59495, 1.484146, 1.304544, 1.146196, 1.060164, 1.123923, 1.447798, 1.606172, 1.706398, 1.599169, 1.150616, 0.600144, 0.018956, -0.402517, -0.430587, -0.429035, -0.360888, -0.534444, -0.825584, -0.97648, -0.991655, -0.935612, -0.898208, -0.94684, -0.892981, -0.704193, -0.62003, -0.543679, -0.527879, -0.722553, -0.9246, -0.939458, -1.17557, -1.234324, -1.277196, -1.284768, -1.115074, -1.215381, -1.184409, -1.306941, -1.520177, -1.180475, -0.697774, -0.045754, 0.716181, 1.10009, 1.264654, 1.310948, 1.16572, 1.084589, 0.991314, 0.945732, 0.450962, -0.041388, -0.491185, -0.915753, -0.775258, -0.569295, -0.111256, 0.072778, 0.294356, 0.528905, 0.518235, 0.608996, 0.642483, 0.639816, 0.707794, 0.848608, 0.978437, 1.00913, 0.993778, 0.938806, 0.816559, 0.651791, 0.419862, 0.204911, -0.065503, -0.229583, -0.265014, -0.315927, -0.442013, -0.462471, -0.560755, -0.734236, -0.77133, -0.951806, -1.01853, -0.911366, -0.758612, -0.423437, -0.217369, 0.022258, 0.516082, 0.76683, 1.145486, 1.225119, 1.055675, 1.093969, 1.029764, 1.103267, 0.827169, 0.21461, -0.434543, -0.989811, -1.145518, -0.982023, -0.682854, -0.443582, -0.275112, -0.136193, -0.141009, -0.037955, 0.242823, 0.330354, 0.518754, 0.646856, 0.568483, 0.689082, 0.694378, 0.632407, 0.621417, 0.690408, 0.972882], "market_activity_top_line": [267.825054, 266.938817, 266.405054, 265.630538, 265.129999, 264.502902, 263.887096, 262.684407, 261.53731, 259.656773, 257.818601, 257.132687, 256.510966, 256.435052, 256.63333, 259.163327, 261.176666, 264.823332, 267.570001, 268.353335, 268.103335, 267.606671, 266.000003, 267.110003, 267.480005, 268.470005, 271.33667, 273.550002, 276.270001, 279.373334, 281.7, 284.983333, 289.016667, 290.766665, 291.67333, 289.169993, 289.179997, 290.700002, 294.839998, 300.970003, 307.096665, 309.889996, 309.396667, 303.819997, 302.712727, 301.755454, 302.349091, 303.803638, 305.010006, 304.233339, 301.239048, 300.190716, 300.01762, 300.181192, 300.206431, 299.149288, 298.568573, 298.514517, 299.022044, 299.022903, 298.870967, 299.106667, 298.695593, 297.9957, 297.47226, 296.528819, 295.615808, 294.893012, 294.416023, 294.055378, 293.083658, 292.550218, 292.11882, 291.44968, 291.262368, 291.463014, 294.97667, 298.690004, 302.26334, 304.42334, 303.456675, 304.14001, 305.170005, 306.046673, 305.69, 298.857273, 294.855956, 293.356908, 293.290717, 294.076192, 295.016665, 303.933333, 307.883331, 312.589994, 316.866667, 318.789996, 318.469995, 319.996661, 320.339996, 321.63666, 322.643329, 324.603329, 325.046659, 326.263332, 327.283333, 329.02333, 328.41, 326.449091, 326.281817, 325.970908, 325.092726, 325.657273, 326.599998, 325.222856, 325.663338, 325.800006, 324.819287, 323.703573, 322.575376, 322.943763, 323.271613, 323.457957, 326.530003, 328.77334, 331.063336, 336.160006, 340.906671, 343.823334, 344.36, 344.593337, 343.690004, 343.726668, 344.18667, 342.507277, 338.820915, 335.098576, 333.750481, 333.4381, 334.270005, 338.063338, 342.486672, 344.743339, 346.776668, 345.513338, 347.270007, 349.903339, 351.37667, 352.823334, 354.070003, 352.65, 354.116663, 353.813328, 355.033329, 356.596661, 359.613332, 364.316665], "market_activity_min_gap": [-2.613273, -3.411593, -3.37668, -3.659029, -3.241451, -3.044053, -2.882585, -4.044827, -4.965389, -7.006161, -8.307891, -7.164392, -5.766729, -4.435406, -3.467801, -2.650401, -2.080395, -1.536586, -1.054252, -0.598469, -0.355404, -0.11403, -0.025071, 0.218897, 0.310941, 0.506372, 0.803041, 1.125652, 1.44491, 1.756166, 1.936344, 2.173561, 2.498882, 2.701581, 2.916962, 2.974793, 3.087429, 3.096864, 3.156565, 3.11365, 3.053001, 3.097357, 3.040322, 2.897273, 2.834501, 2.671457, 2.62723, 2.703308, 2.695833, 2.576646, 2.329119, 1.479721, 0.807553, 0.92743, 1.002699, 0.006773, -0.2844, -0.184024, 0.019453, -0.092586, -0.270396, -0.175901, -0.497156, -1.634492, -2.139417, -3.239527, -3.948339, -3.971911, -3.39951, -2.658819, -2.935561, -2.630487, -2.414138, -2.737073, -2.169094, -1.573535, -1.115738, -0.655447, -0.214592, 0.048701, 0.101291, 0.151922, 0.313334, 0.511565, 0.657614, -0.275269, -3.608325, -4.850033, -3.878158, -1.713988, -0.475528, 0.644421, 0.819766, 1.003499, 1.233598, 1.334367, 1.379181, 1.490628, 1.60444, 1.74509, 1.743269, 1.812121, 1.837865, 1.819704, 1.858376, 1.96399, 2.03188, 2.067253, 2.148106, 2.213499, 2.166353, 2.239143, 2.314607, 2.295824, 2.300173, 1.905796, 1.013193, -0.453, -1.701761, -1.120023, -0.495358, -0.354018, -0.1101, 0.036002, 0.185379, 0.333295, 0.453223, 0.600449, 0.682469, 0.797447, 0.878498, 1.005894, 1.104168, 1.119272, 1.023917, -1.053694, -2.391405, -2.236036, -0.554526, 0.80244, 0.890567, 0.972715, 1.085015, 1.042942, 1.143342, 1.232555, 1.195725, 1.11874, 0.993073, 0.951449, 0.9714, 0.916364, 0.931409, 0.949001, 1.036188, 1.274067], "market_activity": [null, null, null, null, -18.44715, -17.812875, -17.315512, -18.685181, -20.992991, -22.59302, -23.393035, -23.793043, -23.993046, -22.943298, -17.610624, -5.449187, 10.155006, 32.020403, 51.325577, 59.009888, 57.171394, 46.004097, 28.168749, 21.396574, 19.524087, 23.209069, 39.022534, 52.238067, 67.358384, 83.068192, 90.044896, 95.022448, 97.511224, 98.755612, 96.171456, 82.128978, 66.412364, 58.065057, 60.715703, 80.357852, 90.178926, 95.089463, 97.544731, 79.601416, 55.179508, 40.165179, 31.555239, 36.038745, 43.019022, 44.480911, 32.996831, 19.962215, 10.292358, 4.997729, 7.138589, 6.09327, 3.278935, 0.392117, -0.427416, 0.761267, 1.592983, 2.469442, 0.559371, -2.522365, -5.415132, -10.462741, -14.887396, -17.161923, -18.214361, -17.550856, -17.357228, -16.798489, -16.273944, -16.900697, -15.584649, -13.388999, 0.506275, 21.607313, 44.467406, 60.072103, 59.090152, 52.245401, 44.347, 38.549225, 36.277888, 14.246994, -0.549603, -8.903752, -12.678751, -13.776075, -4.351488, 32.579781, 58.019216, 75.180333, 87.590166, 93.795083, 92.075492, 84.975496, 72.704373, 65.502086, 63.903218, 64.554359, 64.051705, 63.220677, 62.451189, 62.198894, 58.296522, 47.299786, 38.614693, 29.352222, 22.337886, 23.262818, 26.047534, 23.343717, 24.077008, 21.604879, 13.709765, 7.644732, -0.285259, -4.331104, -4.415052, -2.163801, 9.659674, 21.193187, 32.777094, 52.619447, 67.439748, 77.140199, 81.47505, 73.861675, 57.931112, 44.148756, 36.852253, 27.694402, 14.325151, 4.1935, -2.041275, -5.764037, -6.817044, 9.439578, 32.201389, 50.233095, 62.875372, 57.523211, 50.863731, 49.92884, 48.642895, 52.875148, 53.699874, 44.547537, 40.373868, 33.895909, 30.89918, 35.227115, 42.151232, 58.248991], "market_activity_raw": [null, null, null, null, -18.44715, -17.1786, -16.81815, -20.05485, -23.3008, -24.19305, -24.19305, -24.19305, -24.19305, -21.89355, -12.27795, 6.71225, 25.7592, 53.8858, 70.63075, 66.6942, 55.3329, 34.8368, 10.3334, 14.6244, 17.6516, 26.89405, 54.836, 65.4536, 82.4787, 98.778, 97.0216, 100.0, 100.0, 100.0, 93.5873, 68.0865, 50.69575, 49.71775, 63.36635, 100.0, 100.0, 100.0, 100.0, 61.6581, 30.7576, 25.15085, 22.9453, 40.52225, 49.9993, 45.9428, 21.51275, 6.9276, 0.6225, -0.2969, 9.27945, 5.04795, 0.4646, -2.4947, -1.24695, 1.94995, 2.4247, 3.3459, -1.3507, -5.6041, -8.3079, -15.51035, -19.31205, -19.43645, -19.2668, -16.88735, -17.1636, -16.23975, -15.7494, -17.52745, -14.2686, -11.19335, 14.40155, 42.70835, 67.3275, 75.6768, 58.1082, 45.40065, 36.4486, 32.75145, 34.00655, -7.7839, -15.3462, -17.2579, -16.45375, -14.8734, 5.0731, 69.51105, 83.45865, 92.34145, 100.0, 100.0, 90.3559, 77.8755, 60.43325, 58.2998, 62.30435, 65.2055, 63.54905, 62.38965, 61.6817, 61.9466, 54.39415, 36.30305, 29.9296, 20.08975, 15.32355, 24.18775, 28.83225, 20.6399, 24.8103, 19.13275, 5.81465, 1.5797, -8.21525, -8.37695, -4.499, 0.08745, 21.48315, 32.7267, 44.361, 72.4618, 82.26005, 86.84065, 85.8099, 66.2483, 42.00055, 30.3664, 29.55575, 18.53655, 0.9559, -5.93815, -8.27605, -9.4868, -7.87005, 25.6962, 54.9632, 68.2648, 75.51765, 52.17105, 44.20425, 48.99395, 47.35695, 57.1074, 54.5246, 35.3952, 36.2002, 27.41795, 27.90245, 39.55505, 49.07535, 74.34675], "market_activity_distance": [-0.910742, -0.940544, -0.874382, -0.905697, -0.83779, -0.821949, -0.716565, -0.885029, -1.156856, -1.567484, -1.813936, -1.871485, -1.842789, -1.764077, -1.555498, -0.416274, 0.465445, 1.882558, 2.85286, 3.185702, 3.136501, 3.028011, 2.427849, 2.811066, 2.836713, 3.169735, 4.167281, 4.946482, 5.81071, 6.745122, 7.239388, 8.030756, 9.093769, 9.271067, 9.183017, 7.903949, 7.463906, 7.392882, 8.182284, 9.42109, 10.583109, 10.801629, 9.930182, 7.539288, 6.683526, 5.908216, 5.603231, 5.612667, 5.622026, 4.955096, 3.599863, 2.982555, 2.516385, 2.226462, 1.866758, 1.288654, 0.886507, 0.600264, 0.499225, 0.341572, 0.162866, 0.124972, -0.000918, -0.190122, -0.352091, -0.677554, -0.917545, -1.073597, -1.099794, -1.012009, -0.974657, -0.893147, -0.849513, -0.986453, -0.961486, -0.91516, 0.325944, 1.676511, 2.880062, 3.550636, 3.141129, 3.171752, 3.403059, 3.621108, 3.449559, 1.353932, 0.3082, 0.043847, 0.155051, 0.37358, 0.608732, 3.474297, 4.626728, 5.85506, 6.9141, 7.130493, 6.640695, 6.734931, 6.490699, 6.5416, 6.384637, 6.565915, 6.286341, 6.178437, 6.081151, 6.247947, 5.760168, 4.923133, 4.65969, 4.357443, 3.83861, 3.757668, 3.820968, 3.244806, 3.131995, 2.571101, 1.732276, 1.013738, 0.478251, 0.334121, 0.189036, 0.141266, 0.883617, 1.452378, 2.030984, 3.334753, 4.460981, 5.094399, 5.028364, 4.88999, 4.417968, 4.246995, 4.17272, 3.593883, 2.544047, 1.609169, 1.28588, 1.118452, 1.198364, 2.0471, 3.144137, 3.667656, 4.073067, 3.462594, 3.734941, 4.226821, 4.290315, 4.295088, 4.206173, 3.558143, 3.678291, 3.313718, 3.395217, 3.564477, 4.143678, 5.226926], "market_activity_roc": [null, null, null, null, -1.006274, -0.912537, -0.945161, -1.109109, -1.355067, -1.832165, -2.299656, -2.113456, -1.921846, -1.240761, -0.459731, 0.789725, 1.818909, 3.271113, 4.261594, 3.546029, 2.652101, 1.051017, -0.586762, -0.463319, -0.232496, 0.322613, 2.006266, 2.410991, 3.286225, 4.061284, 3.819362, 4.179613, 4.613844, 4.078174, 3.540408, 1.469089, 0.056512, -0.022927, 1.08569, 4.080648, 6.19568, 6.601305, 4.937142, 0.946936, -1.427543, -2.624977, -2.277845, -0.005384, 0.758897, 0.821157, -0.36714, -1.189229, -1.636794, -1.331921, -0.34279, -0.346922, -0.482987, -0.555223, -0.394524, -0.042248, 0.101281, 0.198366, -0.109173, -0.34352, -0.467997, -0.861849, -1.031078, -1.041185, -1.027402, -0.834132, -0.856568, -0.794456, -0.780257, -0.886125, -0.621423, -0.37163, 0.978318, 2.484245, 3.776997, 4.446645, 2.874805, 1.824636, 0.961633, 0.533249, 0.735962, -1.736942, -3.379772, -4.14635, -4.056162, -1.599787, 0.054504, 3.60531, 4.975478, 6.29558, 7.406362, 4.888132, 3.438531, 2.369451, 1.096148, 0.892959, 1.310432, 1.439599, 1.469271, 1.438478, 1.438122, 1.361662, 1.034726, 0.056935, -0.306009, -0.927722, -1.010101, -0.242555, 0.097517, -0.229484, 0.175523, 0.043829, -0.545227, -0.467151, -0.948207, -0.876686, -0.476472, -0.075877, 1.225954, 1.805137, 2.410271, 3.926955, 4.402863, 4.57762, 4.016351, 2.508725, 0.81645, -0.028115, -0.050334, -0.605369, -1.41671, -2.510161, -3.032131, -2.647879, -1.343161, 0.884743, 2.617582, 3.390506, 3.741485, 2.203729, 1.396649, 1.496766, 1.326503, 2.115691, 1.958129, 0.784977, 0.779788, 0.280592, 0.272072, 1.119144, 1.55222, 2.96861], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.846, 0.5928, 4.7258, 4.6243, 0.8704, -0.953, -0.5052, -3.8525, 2.6931, -0.4306, 0.8228, 4.7691, 4.1332, 6.1474, 7.0265, 6.5229, 8.7299, 9.9059, 4.8671, 3.9148, -6.0018, -0.6429, 1.9388, 5.3636, 7.8118, 8.0876, 3.2739, -2.5706, -12.2985, -6.8974, -8.7511, -2.7136, 0.3435, -3.9056, -6.1408, -9.9761, -11.2893, -4.74, -2.2534, -2.5769, -8.5513, -4.3951, -0.8278, 1.6486, -2.8352, -3.5579, -0.3882, -4.2191, -6.9759, -4.3991, -7.3139, -5.992, -3.2344, -0.3332, 0.6819, -5.6403, -0.8496, -0.1817, -2.8354, 2.6039, 5.8274, 7.1911, 7.7663, 8.1868, 7.1819, 0.747, 4.1314, 4.7505, 4.3078, 0.5441, -19.0025, -17.6041, -7.6909, 1.0392, 4.87, 4.7493, 8.9174, 4.8944, 7.4745, 7.8559, 5.0751, 2.3704, 4.4117, 3.0868, 4.0879, 3.1528, 4.3965, 1.9643, 3.1324, 3.1134, 4.2409, -1.1779, -4.6781, -2.1564, -2.2155, -4.6155, 1.0526, 0.7302, -6.6298, -1.0398, -2.2012, -8.7197, -9.6284, -10.1213, 2.0789, 1.9144, 0.6365, 3.3423, 3.1913, 5.2618, 9.6476, 9.4965, 7.1643, 2.4911, 2.9736, 0.9911, 2.2803, 2.4183, -8.1308, -15.4447, -18.2561, -11.9913, -3.0604, 4.047, 8.404, 1.8148, 1.4342, 3.2796, -0.763, 3.4987, 3.9942, 2.465, 2.9077, 2.7887, -1.6998, 2.7475, -0.9642, 1.5304, 2.167, 4.4347, 7.3534], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.585107, 0.527565, 0.494795, 0.380669, 0.484042, 0.465149, 0.480505, 0.59677, 0.650704, 0.742863, 0.733593, 0.751426, 0.755209, 0.76845, 0.788057, 0.752379, 0.592548, 0.533934, 0.525086, 0.523416, 0.561052, 0.580502, 0.59888, 0.551376, 0.351428, 0.262945, 0.129593, 0.139643, 0.232051, 0.211449, 0.115893, -0.074241, -0.247075, -0.300509, -0.325102, -0.333312, -0.433058, -0.450704, -0.393772, -0.261422, -0.264525, -0.27408, -0.200866, -0.23974, -0.34894, -0.419645, -0.518847, -0.515219, -0.515282, -0.44003, -0.335789, -0.341476, -0.32174, -0.268459, -0.236439, -0.105033, 0.066651, 0.156816, 0.313714, 0.434627, 0.503496, 0.468657, 0.523011, 0.578666, 0.601215, 0.56155, 0.254167, 0.024796, -0.127674, -0.148357, -0.038045, 0.030736, 0.294004, 0.410324, 0.536827, 0.621508, 0.647125, 0.631298, 0.650284, 0.659126, 0.683152, 0.68432, 0.561626, 0.453931, 0.400014, 0.341069, 0.306165, 0.208479, 0.10275, 0.057829, 0.012509, -0.074568, 0.017789, 0.074483, -0.107222, -0.061552, -0.057934, -0.194, -0.321564, -0.399533, -0.275453, -0.181127, -0.09127, 0.057726, 0.164814, 0.304174, 0.504097, 0.641141, 0.732312, 0.730278, 0.730976, 0.688956, 0.67012, 0.650458, 0.468703, 0.204047, -0.005276, -0.129962, -0.142803, -0.016906, 0.206516, 0.201981, 0.153786, 0.159137, 0.077798, 0.115834, 0.166241, 0.177379, 0.193161, 0.198101, 0.120072, 0.140888, 0.091297, 0.09549, 0.106525, 0.159636, 0.257863], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0091, 0.016, 0.035, 0.0725, 0.1125, 0.1645, 0.223, 0.285, 0.35, 0.413, 0.4705, 0.504, 0.532, 0.546, 0.572, 0.598, 0.628, 0.6615, 0.695, 0.732, 0.7705, 0.83, 0.883, 0.9295, 0.958, 0.974, 0.9815, 0.984, 0.985, 0.985, 0.985, 0.975, 0.9455, 0.912, 0.8655, 0.824, 0.786, 0.7495, 0.711, 0.663, 0.6065, 0.5525, 0.526, 0.509, 0.507, 0.4985, 0.4875, 0.4885, 0.488, 0.4895, 0.5005, 0.5115, 0.5035, 0.482, 0.4565, 0.4315, 0.406, 0.367, 0.333, 0.304, 0.272, 0.25, 0.237, 0.237, 0.2485, 0.2835, 0.3325, 0.3895, 0.448, 0.4965, 0.55, 0.604, 0.663, 0.724, 0.7525, 0.731, 0.6735, 0.599, 0.525, 0.486, 0.4685, 0.464, 0.465, 0.461, 0.49, 0.55, 0.6335, 0.7265, 0.815, 0.881, 0.9145, 0.926, 0.925, 0.92, 0.917, 0.9075, 0.889, 0.872, 0.851, 0.8165, 0.796, 0.786, 0.769, 0.762, 0.755, 0.737, 0.706, 0.6555, 0.617, 0.603, 0.582, 0.5635, 0.5585, 0.548, 0.546, 0.5695, 0.6185, 0.685, 0.7415, 0.7855, 0.832, 0.873, 0.8925, 0.891, 0.86, 0.8115, 0.749, 0.6965, 0.6545, 0.628, 0.602, 0.5725, 0.548, 0.543, 0.568, 0.6055, 0.654, 0.6905, 0.712, 0.728, 0.747, 0.7655, 0.8035, 0.843, 0.868], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.711354, -1.317293, -0.617831, -1.205001, -2.099948, -1.580081, -1.447926, -4.243649, -4.791362, -4.539374, -4.368581, -0.145904, 0.220633, 1.489681, 1.029376, 0.000164, -0.403777, 1.165501, 1.81074, 0.588156, -0.595246, -0.740909, -1.44242, -0.259105, -0.012409, 2.034694, 2.47612, 0.883992, 2.543969, 2.338478, 2.368628, 4.615884, 5.648766, 6.543112, 7.409001, 4.873557, 6.975752, 9.138318, 7.26615, 7.350267, 9.367566, 7.280003, 3.052872, 0.311717, 2.88854, 1.57048, 4.687105, 3.61487, 3.093282, 1.041621, 1.407187, -0.221106, 0.137593, -0.011793, -1.09991, -0.546704, 0.096565, 2.742745, 1.678853, 1.128699, -0.943406, -0.87035, -1.980817, -2.294236, -0.050645, -0.885113, -1.479861, -0.971003, 0.044505, 1.204741, 0.328928, 0.491753, 0.38931, -2.525977, -1.768173, -2.279827, -3.498997, -2.587341, -3.596307, -4.331496, -6.635401, -5.37601, -3.552274, -4.528219, -3.746537, -5.679538, -3.262807, -2.681876, 0.097774, 0.686596, 2.550881, 4.556984, 4.061159, 6.702781, 6.695015, 7.478465, 8.648538, 9.421033, 8.982929, 10.253737, 9.481875, 10.725585, 10.802822, 11.211886, 9.327562, 8.40353, 7.07954, 3.901205, 6.226681, 6.697146, 7.103629, 4.486191, 4.476543, 0.37459, 3.07077, 5.158079, 1.524338, -2.217938, -3.116954, 0.306755, -0.470942, -0.543053, -1.322651, -1.713685, -0.682368, 0.999807, 1.685955, 3.250102, 1.60972, 0.077955, -1.723296, -3.000525, -3.988946, -0.58546, -2.408337, -1.390524, -1.950343, -1.948317, 0.148932, 1.55613, 0.708264, 0.775009, 2.269315, -0.411244, 0.085717, 0.440028, 1.149528, -0.713158, -0.970977, -5.10475, -4.441503, -4.262401, -3.598946, -2.875125, -1.447274, -0.495505], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [255.350006, 256.549988, 261.200012, 256.75, 260.299988, 257.649994, 257.149994, 247.149994, 247.25, 235.449997, 235.300003, 251.949997, 252.399994, 260.149994, 262.5, 260.049988, 263.450012, 270.649994, 271.600006, 268.0, 266.0, 266.450012, 262.600006, 271.25, 268.100006, 269.850006, 276.25, 276.25, 280.5, 283.5, 284.25, 290.0, 295.0, 291.899994, 291.649994, 283.049988, 290.350006, 294.950012, 302.799988, 310.950012, 314.799988, 311.149994, 305.450012, 292.299988, 299.350006, 295.25, 305.0, 311.200012, 305.100006, 300.850006, 293.049988, 288.200012, 297.299988, 300.950012, 299.950012, 289.0, 294.299988, 299.899994, 304.600006, 297.549988, 295.649994, 300.450012, 293.950012, 287.850006, 290.450012, 283.899994, 284.399994, 287.149994, 290.700012, 292.100006, 282.0, 287.700012, 288.5, 284.25, 291.450012, 297.200012, 300.899994, 303.600006, 306.200012, 306.350006, 299.950012, 305.450012, 307.399994, 307.700012, 304.299988, 270.049988, 266.850006, 278.25, 292.850006, 301.899994, 303.149994, 315.350006, 310.149994, 318.799988, 322.700012, 319.799988, 316.399994, 322.149994, 321.0, 324.299988, 323.75, 327.399994, 325.049988, 327.950012, 328.75, 331.799988, 326.350006, 321.850006, 324.899994, 324.5, 321.399994, 329.100006, 328.899994, 320.350006, 327.450012, 325.850006, 316.5, 313.25, 310.399994, 326.75, 326.950012, 325.549988, 330.200012, 330.700012, 334.899994, 344.950012, 347.5, 346.399994, 342.5, 343.950012, 342.350006, 344.649994, 345.350006, 334.700012, 322.450012, 313.100006, 318.0, 328.950012, 341.75, 353.600006, 344.350006, 344.100006, 348.649994, 342.700012, 351.950012, 354.25, 352.75, 354.399994, 354.950012, 349.399994, 357.549988, 352.899994, 357.5, 359.149994, 364.350006, 372.399994], "trend_signal": [0.358792, 0.336423, 0.225726, 0.284827, 0.257512, 0.294679, 0.211304, 0.281643, 0.224964, 0.293613, 0.26549, 0.252179, 0.192595, 0.16147, 0.161667, 0.156929, 0.180994, 0.169488, 0.310619, 0.276101, 0.530798, 0.483262, 0.48778, 0.478173, 0.496863, 0.519649, 0.549607, 0.578107, 0.612631, 0.609548, 0.631, 0.668381, 0.717179, 0.73047, 0.724363, 0.73694, 0.725327, 0.736321, 0.738565, 0.738042, 0.757196, 0.785256, 0.795101, 0.796071, 0.779696, 0.729875, 0.758095, 0.764363, 0.744875, 0.743929, 0.696202, 0.721065, 0.678631, 0.719161, 0.70147, 0.699857, 0.683101, 0.63322, 0.356333, 0.351637, 0.439036, 0.488387, 0.465244, 0.462643, 0.377405, 0.261506, 0.351575, 0.361292, 0.303494, 0.181429, 0.307152, 0.327292, 0.363071, 0.316857, 0.282548, 0.270613, 0.227387, 0.287883, 0.323, 0.499506, 0.552935, 0.562536, 0.588958, 0.592357, 0.55006, 0.660643, 0.602263, 0.453702, 0.403423, 0.435292, 0.446851, 0.546238, 0.618756, 0.631137, 0.646911, 0.688845, 0.68981, 0.714101, 0.736048, 0.654494, 0.662292, 0.671488, 0.708583, 0.721905, 0.712363, 0.735018, 0.728881, 0.741619, 0.73053, 0.716839, 0.713774, 0.701774, 0.694167, 0.69497, 0.667458, 0.703786, 0.699185, 0.688369, 0.69497, 0.645518, 0.360042, 0.321804, 0.370821, 0.33481, 0.353768, 0.647464, 0.653542, 0.648774, 0.679923, 0.675018, 0.636345, 0.62925, 0.601286, 0.696982, 0.696107, 0.68878, 0.664667, 0.576613, 0.556208, 0.619524, 0.661899, 0.656577, 0.679, 0.658411, 0.639423, 0.681, 0.692792, 0.680006, 0.630077, 0.613827, 0.625744, 0.623012, 0.668262, 0.69172, 0.646208, 0.658565], "smoothed_trend_signal": [0.303494, 0.298225, 0.28794, 0.277238, 0.268855, 0.263007, 0.259316, 0.25755, 0.256413, 0.252826, 0.243485, 0.227632, 0.208464, 0.191791, 0.183406, 0.187577, 0.207071, 0.242959, 0.293034, 0.350284, 0.404276, 0.44628, 0.474334, 0.49331, 0.510151, 0.529218, 0.551122, 0.57439, 0.597719, 0.621114, 0.645189, 0.66944, 0.691614, 0.709085, 0.720806, 0.727867, 0.732537, 0.737098, 0.743228, 0.751626, 0.761509, 0.770479, 0.775535, 0.775017, 0.769869, 0.762789, 0.755819, 0.748878, 0.740721, 0.730991, 0.720941, 0.712287, 0.705323, 0.697545, 0.683448, 0.656232, 0.612204, 0.556149, 0.501858, 0.463757, 0.445745, 0.438713, 0.429171, 0.409885, 0.383285, 0.356464, 0.333968, 0.316031, 0.30276, 0.296653, 0.298888, 0.305229, 0.308348, 0.30433, 0.296397, 0.293303, 0.304712, 0.336146, 0.385414, 0.442825, 0.496092, 0.536699, 0.562597, 0.575519, 0.576367, 0.563948, 0.539046, 0.509264, 0.487699, 0.485408, 0.504801, 0.539449, 0.579185, 0.61585, 0.645771, 0.668364, 0.683542, 0.690951, 0.691466, 0.688611, 0.687379, 0.691009, 0.699089, 0.70882, 0.717539, 0.723856, 0.727201, 0.727283, 0.724182, 0.718591, 0.711653, 0.704575, 0.698416, 0.69393, 0.6909, 0.686929, 0.676551, 0.65216, 0.608068, 0.546637, 0.481185, 0.430968, 0.411521, 0.427932, 0.473533, 0.532649, 0.587343, 0.625628, 0.645101, 0.650523, 0.649557, 0.649328, 0.653275, 0.659231, 0.661227, 0.654709, 0.641065, 0.627432, 0.621547, 0.626006, 0.637068, 0.648607, 0.65685, 0.661749, 0.664756, 0.665937, 0.66357, 0.656688, 0.647563, 0.638753, 0.63776, 0.63925, 0.651013, 0.656738, 0.659507, 0.660157], "avg_distance": [-16.34391674830067, -15.950786567240332, -14.427376401875378, -15.88525995619596, -14.722236323173089, -15.590409863300215, -15.75421656250918, -19.030350546688503, -18.997587241166315, -22.863426325338107, -22.912566369420407, -17.45780525144223, -17.31038020499436, -14.771376367255385, -14.00148291529285, -14.804139672777572, -13.69024625543503, -11.331435683867099, -11.020199024009278, -12.199609223994225, -12.85483602083009, -12.707406060181233, -13.968719609770666, -11.134865679135947, -12.16684591847204, -11.593522471240657, -9.496798687046287, -9.496798687046287, -8.104441743770076, -7.12160154851628, -6.875891499702831, -4.992114458799722, -3.3540474667100617, -4.369650967486044, -4.451554317090527, -7.269031509165134, -4.877447803673053, -3.370424205270172, -0.7986668904109779, 1.8713901694167399, 3.132693890604206, 1.936906952059147, 0.0695164781181138, -4.238607573799264, -1.9289272179116645, -3.2721441171055785, -0.07791348253074157, 1.9532935190212228, -0.04515017700855538, -1.4375071202847665, -3.9928975249858145, -5.581814644591213, -2.6005405817096037, -1.4047438147625801, -1.732357213180512, -5.319727857217654, -3.5833807769634, -1.7487437801425878, -0.2089568762175214, -2.518637232105121, -3.1411007234187984, -1.568550513971546, -3.698037603688104, -5.696481299717882, -4.844684498150866, -6.9905581548295, -6.826751455620533, -5.925814609971221, -4.762781148546383, -4.304124356441672, -7.613021646143177, -5.745621343800179, -5.48353455642662, -6.875891499702831, -4.517071099732934, -2.6332940588298253, -1.4211303817246557, -0.5365702746354534, 0.3152265269315628, 0.3643665710138596, -1.732357213180512, 0.0695164781181138, 0.7083567079919023, 0.8066466245584608, -0.30724679278407996, -11.52800568859825, -12.576362666494454, -8.841571890210423, -4.058414307628222, -1.0935169833067238, -0.6840002352843088, 3.3128871567752474, 1.6092935536412154, 4.443147484275934, 5.720847600827441, 4.7707608826938666, 3.6568772937532903, 5.540654334656399, 5.16390089215617, 6.24502117557456, 6.064837737805483, 7.260624676350543, 6.490731224388009, 7.440817942521584, 7.702904729895144, 8.70212166370905, 6.9166345393725, 5.442374246491806, 6.441591180305712, 6.310547786618932, 5.29494428584295, 7.817571385021813, 7.75204477397744, 4.950954148864907, 7.277011243312617, 6.752827840163533, 3.689640599275476, 2.6248970544171977, 1.691196903245698, 7.047677933059279, 7.1132045441036515, 6.654537923596974, 8.177948088961932, 8.341754788170896, 9.717725164485032, 13.010245715626429, 13.845655950231366, 13.48527924629125, 12.20758895814171, 12.682632317208494, 12.158448914059411, 12.911955799059868, 13.141289109313206, 9.652208381842625, 5.6389442512229575, 2.575757010334901, 4.1810606969023745, 7.768431340939516, 11.96187890932826, 15.844099646261148, 12.813675710895275, 12.73177236129079, 14.222409392731597, 12.27311556918608, 15.303539504551953, 16.05704638955241, 15.565626291925511, 16.106186433634704, 16.286379699805746, 14.468119441545046, 17.138166672970797, 15.614766336007808, 17.12178993441069, 17.662350076119886, 19.365943679253917, 22.003227605157484], "avg_trend_signal": 0.5507024038461539, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 351.91799433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 391.0199937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139, 150], "dtl_danger_indices": [140], "cycle_ribbon_colors": ["rgba(239,68,68,0.694)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.871)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.303494", "trend_signal": "0.358792", "avg_distance": "-12.371566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.298225", "trend_signal": "0.336423", "avg_distance": "-11.959769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.287940", "trend_signal": "0.225726", "avg_distance": "-10.364020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.277238", "trend_signal": "0.284827", "avg_distance": "-11.891130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.268855", "trend_signal": "0.257512", "avg_distance": "-10.672881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.263007", "trend_signal": "0.294679", "avg_distance": "-11.582280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.259316", "trend_signal": "0.211304", "avg_distance": "-11.753865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.257550", "trend_signal": "0.281643", "avg_distance": "-15.185563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.256413", "trend_signal": "0.224964", "avg_distance": "-15.151244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.252826", "trend_signal": "0.293613", "avg_distance": "-19.200650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.243485", "trend_signal": "0.265490", "avg_distance": "-19.252124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.227632", "trend_signal": "0.252179", "avg_distance": "-13.538347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.208464", "trend_signal": "0.192595", "avg_distance": "-13.383922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.191791", "trend_signal": "0.161470", "avg_distance": "-10.724355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.183406", "trend_signal": "0.161667", "avg_distance": "-9.917904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.187577", "trend_signal": "0.156929", "avg_distance": "-10.758674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.207071", "trend_signal": "0.180994", "avg_distance": "-9.591888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.242959", "trend_signal": "0.169488", "avg_distance": "-7.121071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.293034", "trend_signal": "0.310619", "avg_distance": "-6.795056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.350284", "trend_signal": "0.276101", "avg_distance": "-8.030469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.404276", "trend_signal": "0.530798", "avg_distance": "-8.716809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.446280", "trend_signal": "0.483262", "avg_distance": "-8.562378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.474334", "trend_signal": "0.487780", "avg_distance": "-9.883585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.493310", "trend_signal": "0.478173", "avg_distance": "-6.915167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.510151", "trend_signal": "0.496863", "avg_distance": "-7.996150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.529218", "trend_signal": "0.519649", "avg_distance": "-7.395603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.551122", "trend_signal": "0.549607", "avg_distance": "-5.199318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.574390", "trend_signal": "0.578107", "avg_distance": "-5.199318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.597719", "trend_signal": "0.612631", "avg_distance": "-3.740846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.621114", "trend_signal": "0.609548", "avg_distance": "-2.711336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.645189", "trend_signal": "0.631000", "avg_distance": "-2.453958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.669440", "trend_signal": "0.668381", "avg_distance": "-0.480732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.691614", "trend_signal": "0.717179", "avg_distance": "1.235118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.709085", "trend_signal": "0.730470", "avg_distance": "0.171289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.720806", "trend_signal": "0.724363", "avg_distance": "0.085497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.727867", "trend_signal": "0.736940", "avg_distance": "-2.865766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.732537", "trend_signal": "0.725327", "avg_distance": "-0.360620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.737098", "trend_signal": "0.736321", "avg_distance": "1.217963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.743228", "trend_signal": "0.738565", "avg_distance": "3.911839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.751626", "trend_signal": "0.738042", "avg_distance": "6.708682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.761509", "trend_signal": "0.757196", "avg_distance": "8.029878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.770479", "trend_signal": "0.785256", "avg_distance": "6.777310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.775535", "trend_signal": "0.795101", "avg_distance": "4.821247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.775017", "trend_signal": "0.796071", "avg_distance": "0.308555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.769869", "trend_signal": "0.779696", "avg_distance": "2.727909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.762789", "trend_signal": "0.729875", "avg_distance": "1.320910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.755819", "trend_signal": "0.758095", "avg_distance": "4.666817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.748878", "trend_signal": "0.764363", "avg_distance": "6.794474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.740721", "trend_signal": "0.744875", "avg_distance": "4.701136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.730991", "trend_signal": "0.743929", "avg_distance": "3.242664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.720941", "trend_signal": "0.696202", "avg_distance": "0.565932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.712287", "trend_signal": "0.721065", "avg_distance": "-1.098433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.705323", "trend_signal": "0.678631", "avg_distance": "2.024405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.697545", "trend_signal": "0.719161", "avg_distance": "3.276983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.683448", "trend_signal": "0.701470", "avg_distance": "2.933813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.656232", "trend_signal": "0.699857", "avg_distance": "-0.823901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.612204", "trend_signal": "0.683101", "avg_distance": "0.994895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.556149", "trend_signal": "0.633220", "avg_distance": "2.916648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.501858", "trend_signal": "0.356333", "avg_distance": "4.529551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.463757", "trend_signal": "0.351637", "avg_distance": "2.110197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.445745", "trend_signal": "0.439036", "avg_distance": "1.458176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.438713", "trend_signal": "0.488387", "avg_distance": "3.105398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.429171", "trend_signal": "0.465244", "avg_distance": "0.874794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.409885", "trend_signal": "0.462643", "avg_distance": "-1.218545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.383285", "trend_signal": "0.377405", "avg_distance": "-0.326301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.356464", "trend_signal": "0.261506", "avg_distance": "-2.574070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.333968", "trend_signal": "0.351575", "avg_distance": "-2.402485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.316031", "trend_signal": "0.361292", "avg_distance": "-1.458768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.302760", "trend_signal": "0.303494", "avg_distance": "-0.240509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.296653", "trend_signal": "0.181429", "avg_distance": "0.239927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.298888", "trend_signal": "0.307152", "avg_distance": "-3.226091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.305229", "trend_signal": "0.327292", "avg_distance": "-1.270018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.308348", "trend_signal": "0.363071", "avg_distance": "-0.995486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.304330", "trend_signal": "0.316857", "avg_distance": "-2.453958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.296397", "trend_signal": "0.282548", "avg_distance": "0.016869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.293303", "trend_signal": "0.270613", "avg_distance": "1.990096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.304712", "trend_signal": "0.227387", "avg_distance": "3.259818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.336146", "trend_signal": "0.287883", "avg_distance": "4.186381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.385414", "trend_signal": "0.323000", "avg_distance": "5.078625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.442825", "trend_signal": "0.499506", "avg_distance": "5.130098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.496092", "trend_signal": "0.552935", "avg_distance": "2.933813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.536699", "trend_signal": "0.562536", "avg_distance": "4.821247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.562597", "trend_signal": "0.588958", "avg_distance": "5.490422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.575519", "trend_signal": "0.592357", "avg_distance": "5.593380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.576367", "trend_signal": "0.550060", "avg_distance": "4.426594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.563948", "trend_signal": "0.660643", "avg_distance": "-7.326975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.539046", "trend_signal": "0.602263", "avg_distance": "-8.425113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.509264", "trend_signal": "0.453702", "avg_distance": "-4.512978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.487699", "trend_signal": "0.403423", "avg_distance": "0.497305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.485408", "trend_signal": "0.435292", "avg_distance": "3.602988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.504801", "trend_signal": "0.446851", "avg_distance": "4.031950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.539449", "trend_signal": "0.546238", "avg_distance": "8.218627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.579185", "trend_signal": "0.618756", "avg_distance": "6.434140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.615850", "trend_signal": "0.631137", "avg_distance": "9.402557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.645771", "trend_signal": "0.646911", "avg_distance": "10.740928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.668364", "trend_signal": "0.688845", "avg_distance": "9.745727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.683542", "trend_signal": "0.689810", "avg_distance": "8.578951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.690951", "trend_signal": "0.714101", "avg_distance": "10.552178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.691466", "trend_signal": "0.736048", "avg_distance": "10.157535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.688611", "trend_signal": "0.654494", "avg_distance": "11.289992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.687379", "trend_signal": "0.662292", "avg_distance": "11.101252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.691009", "trend_signal": "0.671488", "avg_distance": "12.353820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.699089", "trend_signal": "0.708583", "avg_distance": "11.547369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.708820", "trend_signal": "0.721905", "avg_distance": "12.542570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.717539", "trend_signal": "0.712363", "avg_distance": "12.817102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.723856", "trend_signal": "0.735018", "avg_distance": "13.863766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.727201", "trend_signal": "0.728881", "avg_distance": "11.993496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.727283", "trend_signal": "0.741619", "avg_distance": "10.449232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.724182", "trend_signal": "0.730530", "avg_distance": "11.495896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.718591", "trend_signal": "0.716839", "avg_distance": "11.358630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.711653", "trend_signal": "0.713774", "avg_distance": "10.294801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.704575", "trend_signal": "0.701774", "avg_distance": "12.937213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.698416", "trend_signal": "0.694167", "avg_distance": "12.868575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.693930", "trend_signal": "0.694970", "avg_distance": "9.934477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.690900", "trend_signal": "0.667458", "avg_distance": "12.370985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.686929", "trend_signal": "0.703786", "avg_distance": "11.821911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.676551", "trend_signal": "0.699185", "avg_distance": "8.613271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.652160", "trend_signal": "0.688369", "avg_distance": "7.497968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.608068", "trend_signal": "0.694970", "avg_distance": "6.519932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.546637", "trend_signal": "0.645518", "avg_distance": "12.130762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.481185", "trend_signal": "0.360042", "avg_distance": "12.199400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.430968", "trend_signal": "0.321804", "avg_distance": "11.718954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.411521", "trend_signal": "0.370821", "avg_distance": "13.314702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.427932", "trend_signal": "0.334810", "avg_distance": "13.486287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.473533", "trend_signal": "0.353768", "avg_distance": "14.927594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.532649", "trend_signal": "0.647464", "avg_distance": "18.376458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.587343", "trend_signal": "0.653542", "avg_distance": "19.251537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.625628", "trend_signal": "0.648774", "avg_distance": "18.874048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.645101", "trend_signal": "0.679923", "avg_distance": "17.535688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.650523", "trend_signal": "0.675018", "avg_distance": "18.033288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.649557", "trend_signal": "0.636345", "avg_distance": "17.484214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.649328", "trend_signal": "0.629250", "avg_distance": "18.273501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.653275", "trend_signal": "0.601286", "avg_distance": "18.513724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.659231", "trend_signal": "0.696982", "avg_distance": "14.858967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.661227", "trend_signal": "0.696107", "avg_distance": "10.655136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.654709", "trend_signal": "0.688780", "avg_distance": "7.446495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.641065", "trend_signal": "0.664667", "avg_distance": "9.128025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.627432", "trend_signal": "0.576613", "avg_distance": "12.885740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.621547", "trend_signal": "0.556208", "avg_distance": "17.278310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.626006", "trend_signal": "0.619524", "avg_distance": "21.344876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.637068", "trend_signal": "0.661899", "avg_distance": "18.170554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.648607", "trend_signal": "0.656577", "avg_distance": "18.084762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.656850", "trend_signal": "0.679000", "avg_distance": "19.646180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.661749", "trend_signal": "0.658411", "avg_distance": "17.604326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.664756", "trend_signal": "0.639423", "avg_distance": "20.778647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.665937", "trend_signal": "0.681000", "avg_distance": "21.567934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.663570", "trend_signal": "0.692792", "avg_distance": "21.053179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.656688", "trend_signal": "0.680006", "avg_distance": "21.619407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.647563", "trend_signal": "0.630077", "avg_distance": "21.808157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.638753", "trend_signal": "0.613827", "avg_distance": "19.670905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.637760", "trend_signal": "0.625744", "avg_distance": "22.380212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.639250", "trend_signal": "0.623012", "avg_distance": "20.701944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.651013", "trend_signal": "0.668262", "avg_distance": "22.178345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.656738", "trend_signal": "0.691720", "avg_distance": "22.742243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.659507", "trend_signal": "0.646208", "avg_distance": "24.519387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.660157", "trend_signal": "0.658565", "avg_distance": "27.270531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8cdb1778-3892-4735-9e24-c52036a8c1aa/", "share_image": "https://sharemaestro.com/terminal/8cdb1778-3892-4735-9e24-c52036a8c1aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}