{"ticker": {"uuid": "8cdb1778-3892-4735-9e24-c52036a8c1aa", "symbol": "SMCX", "name": "State Street SPDR MSCI Europe Small Cap UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMCX rose 9.86%, moving from 322.45 to 354.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.44 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 50.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "354.25"}, {"label": "12-Week Change", "value": "9.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.44"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 356.950012, "high": 357.200012, "low": 351.450012, "close": 354.25, "volume": 684}, "trend_line": 335.713337, "activity_lines": {"activity_5": 349.903339, "activity_10": 347.16546, "activity_20": 341.564053, "activity_30": 339.851188}, "trend_signal": 1, "fair_value": 299.441988, "relative_strength": 0.440028, "rate_of_change": 0.2827838258725733, "market_dynamics": 0.242823, "expectation": {"probability": 50.5398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 270.799988, "high": 270.799988, "low": 266.899994, "close": 269.549988, "volume": 343}, "trend_line": 269.346665, "activity_lines": {"activity_5": 269.323326, "activity_10": 270.245449, "activity_20": 270.681663, "activity_30": 270.790105}, "trend_signal": 0, "fair_value": 290.559936, "relative_strength": 0.693846, "rate_of_change": 0.11522593026491218, "market_dynamics": -0.704579, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 271.450012, "high": 273.450012, "low": 271.450012, "close": 272.700012, "volume": 139}, "trend_line": 269.773332, "activity_lines": {"activity_5": 270.316665, "activity_10": 270.632724, "activity_20": 270.693093, "activity_30": 271.00645}, "trend_signal": 1, "fair_value": 290.808974, "relative_strength": 0.807166, "rate_of_change": 0.1584081243404328, "market_dynamics": -0.536564, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 274.600006, "high": 274.600006, "low": 264.0, "close": 264.0, "volume": 289}, "trend_line": 269.769999, "activity_lines": {"activity_5": 268.353333, "activity_10": 269.358179, "activity_20": 269.915236, "activity_30": 270.633977}, "trend_signal": 0, "fair_value": 291.0375, "relative_strength": -0.910073, "rate_of_change": -0.001235481645012195, "market_dynamics": -0.457795, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 262.799988, "high": 267.899994, "low": 260.75, "close": 267.899994, "volume": 145}, "trend_line": 269.849999, "activity_lines": {"activity_5": 268.206665, "activity_10": 268.969088, "activity_20": 269.598093, "activity_30": 270.513332}, "trend_signal": 0, "fair_value": 291.258333, "relative_strength": 0.017488, "rate_of_change": 0.029654891313559643, "market_dynamics": -0.520941, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 266.850006, "high": 268.75, "low": 259.25, "close": 259.25, "volume": 103}, "trend_line": 269.823332, "activity_lines": {"activity_5": 264.986666, "activity_10": 267.022725, "activity_20": 268.503569, "activity_30": 269.829461}, "trend_signal": 0, "fair_value": 291.425, "relative_strength": 0.383286, "rate_of_change": -0.009882156790384775, "market_dynamics": -0.805171, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 262.299988, "high": 266.25, "low": 262.299988, "close": 266.25, "volume": 49}, "trend_line": 270.256666, "activity_lines": {"activity_5": 264.843333, "activity_10": 266.599998, "activity_20": 268.179046, "activity_30": 269.598923}, "trend_signal": 0, "fair_value": 291.602564, "relative_strength": 0.850712, "rate_of_change": 0.16059915826701085, "market_dynamics": -1.140077, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 264.950012, "high": 269.0, "low": 264.950012, "close": 268.450012, "volume": 23}, "trend_line": 270.711666, "activity_lines": {"activity_5": 265.653337, "activity_10": 266.705455, "activity_20": 268.119523, "activity_30": 269.482365}, "trend_signal": 0, "fair_value": 291.795833, "relative_strength": 0.82331, "rate_of_change": 0.16835847445849278, "market_dynamics": -1.272074, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 269.0, "high": 271.0, "low": 265.899994, "close": 271.0, "volume": 110}, "trend_line": 271.188332, "activity_lines": {"activity_5": 267.596669, "activity_10": 267.336365, "activity_20": 268.378094, "activity_30": 269.500967}, "trend_signal": 0, "fair_value": 292.025, "relative_strength": 0.811349, "rate_of_change": 0.17607885431875808, "market_dynamics": -1.214684, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 270.200012, "high": 270.200012, "low": 264.899994, "close": 267.25, "volume": 157}, "trend_line": 271.278333, "activity_lines": {"activity_5": 267.823336, "activity_10": 267.299092, "activity_20": 268.274761, "activity_30": 269.246881}, "trend_signal": 0, "fair_value": 292.18718, "relative_strength": 1.414796, "rate_of_change": 0.03318763729111047, "market_dynamics": -0.97562, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 267.149994, "high": 267.149994, "low": 264.149994, "close": 264.850006, "volume": 268}, "trend_line": 270.96, "activity_lines": {"activity_5": 267.293337, "activity_10": 266.785457, "activity_20": 267.909286, "activity_30": 268.83215}, "trend_signal": 0, "fair_value": 292.301282, "relative_strength": 0.71212, "rate_of_change": -0.11734553087215983, "market_dynamics": -0.862824, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.200012, "high": 264.200012, "low": 255.350006, "close": 255.350006, "volume": 133}, "trend_line": 270.286667, "activity_lines": {"activity_5": 263.223338, "activity_10": 264.645458, "activity_20": 266.614286, "activity_30": 267.825054}, "trend_signal": 0, "fair_value": 292.363141, "relative_strength": -0.711354, "rate_of_change": -0.2484990404487588, "market_dynamics": -0.977847, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 256.350006, "high": 257.450012, "low": 254.699997, "close": 256.549988, "volume": 181}, "trend_line": 269.473333, "activity_lines": {"activity_5": 260.279999, "activity_10": 262.981819, "activity_20": 265.510952, "activity_30": 266.938817}, "trend_signal": 0, "fair_value": 292.41859, "relative_strength": -1.317293, "rate_of_change": -0.3009153240992081, "market_dynamics": -1.223231, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 256.950012, "high": 262.899994, "low": 256.950012, "close": 261.200012, "volume": 118}, "trend_line": 268.755, "activity_lines": {"activity_5": 259.680003, "activity_10": 262.457275, "activity_20": 264.906429, "activity_30": 266.405054}, "trend_signal": 0, "fair_value": 292.513462, "relative_strength": -0.617831, "rate_of_change": -0.2665692341438585, "market_dynamics": -1.335181, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 261.899994, "high": 261.899994, "low": 254.75, "close": 256.75, "volume": 1968}, "trend_line": 268.058333, "activity_lines": {"activity_5": 258.250002, "activity_10": 261.174548, "activity_20": 263.93762, "activity_30": 265.630538}, "trend_signal": 0, "fair_value": 292.588141, "relative_strength": -1.205001, "rate_of_change": -0.2592201075328797, "market_dynamics": -1.411744, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 258.549988, "high": 260.600006, "low": 255.300003, "close": 260.299988, "volume": 244}, "trend_line": 267.369999, "activity_lines": {"activity_5": 258.703331, "activity_10": 260.74, "activity_20": 263.364048, "activity_30": 265.129999}, "trend_signal": 0, "fair_value": 292.661539, "relative_strength": -2.099948, "rate_of_change": -0.2567851528047806, "market_dynamics": -1.304751, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 256.549988, "high": 259.25, "low": 254.75, "close": 257.649994, "volume": 217}, "trend_line": 266.694999, "activity_lines": {"activity_5": 258.576662, "activity_10": 259.804544, "activity_20": 262.598809, "activity_30": 264.502902}, "trend_signal": 0, "fair_value": 292.780449, "relative_strength": -1.580081, "rate_of_change": -0.25245913996506814, "market_dynamics": -1.302504, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 257.850006, "high": 257.850006, "low": 253.449997, "close": 257.149994, "volume": 90}, "trend_line": 265.791666, "activity_lines": {"activity_5": 258.129995, "activity_10": 258.934543, "activity_20": 261.860475, "activity_30": 263.887096}, "trend_signal": 0, "fair_value": 292.842949, "relative_strength": -1.447926, "rate_of_change": -0.33871388791957624, "market_dynamics": -1.326001, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 255.350006, "high": 255.350006, "low": 245.149994, "close": 247.149994, "volume": 200}, "trend_line": 265.029999, "activity_lines": {"activity_5": 254.309994, "activity_10": 256.451814, "activity_20": 260.23976, "activity_30": 262.684407}, "trend_signal": 0, "fair_value": 292.799359, "relative_strength": -4.243649, "rate_of_change": -0.28656541849587014, "market_dynamics": -1.469169, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 245.899994, "high": 253.5, "low": 245.899994, "close": 247.25, "volume": 92}, "trend_line": 264.598332, "activity_lines": {"activity_5": 251.459996, "activity_10": 254.420906, "activity_20": 258.745713, "activity_30": 261.53731}, "trend_signal": 0, "fair_value": 292.777885, "relative_strength": -4.791362, "rate_of_change": -0.16287476950861993, "market_dynamics": -1.56179, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.5, "high": 246.5, "low": 234.649994, "close": 235.449997, "volume": 697}, "trend_line": 263.791665, "activity_lines": {"activity_5": 245.309997, "activity_10": 250.608178, "activity_20": 256.212617, "activity_30": 259.656773}, "trend_signal": 0, "fair_value": 292.702244, "relative_strength": -4.539374, "rate_of_change": -0.3048647336144222, "market_dynamics": -1.561868, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 236.5, "high": 237.25, "low": 230.649994, "close": 235.300003, "volume": 1187}, "trend_line": 262.581665, "activity_lines": {"activity_5": 240.766666, "activity_10": 247.302725, "activity_20": 253.831665, "activity_30": 257.818601}, "trend_signal": 0, "fair_value": 292.716026, "relative_strength": -4.368581, "rate_of_change": -0.4586953116960827, "market_dynamics": -1.583185, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 238.050003, "high": 252.449997, "low": 235.899994, "close": 251.949997, "volume": 311}, "trend_line": 262.036665, "activity_lines": {"activity_5": 243.263332, "activity_10": 247.389088, "activity_20": 253.199522, "activity_30": 257.132687}, "trend_signal": 0, "fair_value": 292.73782, "relative_strength": -0.145904, "rate_of_change": -0.20755447643305905, "market_dynamics": -1.39957, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 251.550003, "high": 253.100006, "low": 248.25, "close": 252.399994, "volume": 215}, "trend_line": 261.326665, "activity_lines": {"activity_5": 246.256664, "activity_10": 247.640906, "activity_20": 252.709046, "activity_30": 256.510966}, "trend_signal": 0, "fair_value": 292.666667, "relative_strength": 0.220633, "rate_of_change": -0.2709544483021245, "market_dynamics": -1.161481, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 252.399994, "high": 262.5, "low": 252.399994, "close": 260.149994, "volume": 94}, "trend_line": 261.039998, "activity_lines": {"activity_5": 251.483329, "activity_10": 249.461815, "activity_20": 253.011902, "activity_30": 256.435052}, "trend_signal": 0, "fair_value": 292.597756, "relative_strength": 1.489681, "rate_of_change": -0.10969680418948667, "market_dynamics": -0.7218, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 261.450012, "high": 263.399994, "low": 260.149994, "close": 262.5, "volume": 168}, "trend_line": 260.688332, "activity_lines": {"activity_5": 256.63333, "activity_10": 251.648179, "activity_20": 253.575474, "activity_30": 256.529246}, "trend_signal": 0, "fair_value": 292.53109, "relative_strength": 1.029376, "rate_of_change": -0.1347172857394915, "market_dynamics": -0.184215, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 260.450012, "high": 262.049988, "low": 258.600006, "close": 260.049988, "volume": 467}, "trend_line": 260.246665, "activity_lines": {"activity_5": 259.163327, "activity_10": 253.349086, "activity_20": 253.890235, "activity_30": 256.488062}, "trend_signal": 0, "fair_value": 292.422436, "relative_strength": 0.000164, "rate_of_change": -0.1694233863907631, "market_dynamics": 0.252245, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 261.299988, "high": 263.450012, "low": 257.299988, "close": 263.450012, "volume": 629}, "trend_line": 259.966665, "activity_lines": {"activity_5": 261.176666, "activity_10": 255.624544, "activity_20": 254.558331, "activity_30": 256.69473}, "trend_signal": 0, "fair_value": 292.363462, "relative_strength": -0.403777, "rate_of_change": -0.10759023559438487, "market_dynamics": 0.641492, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 263.450012, "high": 273.649994, "low": 261.600006, "close": 270.649994, "volume": 706}, "trend_line": 259.929998, "activity_lines": {"activity_5": 264.823332, "activity_10": 259.094543, "activity_20": 255.93595, "activity_30": 257.383977}, "trend_signal": 0, "fair_value": 292.286859, "relative_strength": 1.165501, "rate_of_change": -0.01410450066740896, "market_dynamics": 0.937508, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.450012, "high": 273.5, "low": 270.399994, "close": 271.600006, "volume": 749}, "trend_line": 260.148332, "activity_lines": {"activity_5": 267.570001, "activity_10": 262.309999, "activity_20": 257.405712, "activity_30": 258.13688}, "trend_signal": 0, "fair_value": 292.210256, "relative_strength": 1.81074, "rate_of_change": 0.08399723066976297, "market_dynamics": 1.084612, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 274.399994, "high": 274.399994, "low": 268.0, "close": 268.0, "volume": 538}, "trend_line": 260.068332, "activity_lines": {"activity_5": 268.353335, "activity_10": 264.428181, "activity_20": 258.511903, "activity_30": 258.64344}, "trend_signal": 0, "fair_value": 292.078526, "relative_strength": 0.588156, "rate_of_change": -0.03075168669541348, "market_dynamics": 1.141053, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 269.75, "high": 269.75, "low": 264.950012, "close": 266.0, "volume": 329}, "trend_line": 259.95, "activity_lines": {"activity_5": 268.103335, "activity_10": 265.590909, "activity_20": 259.412618, "activity_30": 259.026128}, "trend_signal": 0, "fair_value": 291.888141, "relative_strength": -0.595246, "rate_of_change": -0.04550034950045722, "market_dynamics": 1.082191, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 265.149994, "high": 268.850006, "low": 265.149994, "close": 266.450012, "volume": 279}, "trend_line": 259.741666, "activity_lines": {"activity_5": 267.606671, "activity_10": 266.277275, "activity_20": 260.305476, "activity_30": 259.445483}, "trend_signal": 0, "fair_value": 291.706731, "relative_strength": -0.740909, "rate_of_change": -0.08014387382188089, "market_dynamics": 0.917603, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 266.450012, "high": 266.450012, "low": 260.450012, "close": 262.600006, "volume": 276}, "trend_line": 259.695, "activity_lines": {"activity_5": 265.626672, "activity_10": 266.000003, "activity_20": 260.784524, "activity_30": 259.629892}, "trend_signal": 0, "fair_value": 291.486859, "relative_strength": -1.44242, "rate_of_change": -0.01796631272859245, "market_dynamics": 0.708062, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 265.549988, "high": 271.25, "low": 265.299988, "close": 271.25, "volume": 860}, "trend_line": 259.806667, "activity_lines": {"activity_5": 267.066671, "activity_10": 267.110003, "activity_20": 262.080715, "activity_30": 260.375376}, "trend_signal": 1, "fair_value": 291.38141, "relative_strength": -0.259105, "rate_of_change": 0.042999287625873156, "market_dynamics": 0.809274, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 268.799988, "high": 270.049988, "low": 266.950012, "close": 268.100006, "volume": 752}, "trend_line": 260.101667, "activity_lines": {"activity_5": 267.480005, "activity_10": 267.445458, "activity_20": 263.007859, "activity_30": 260.910431}, "trend_signal": 1, "fair_value": 291.153846, "relative_strength": -0.012409, "rate_of_change": 0.11354596993464218, "market_dynamics": 0.976989, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 268.0, "high": 270.299988, "low": 267.200012, "close": 269.850006, "volume": 203}, "trend_line": 260.221667, "activity_lines": {"activity_5": 268.470005, "activity_10": 267.997277, "activity_20": 264.064526, "activity_30": 261.539356}, "trend_signal": 1, "fair_value": 290.923077, "relative_strength": 2.034694, "rate_of_change": 0.04613580581165769, "market_dynamics": 0.988602, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 269.5, "high": 276.450012, "low": 269.5, "close": 276.25, "volume": 787}, "trend_line": 260.481667, "activity_lines": {"activity_5": 271.33667, "activity_10": 269.534549, "activity_20": 265.672621, "activity_30": 262.573442}, "trend_signal": 1, "fair_value": 290.710256, "relative_strength": 2.47612, "rate_of_change": 0.09991481608639101, "market_dynamics": 1.324935, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.25, "high": 277.350006, "low": 272.850006, "close": 276.25, "volume": 318}, "trend_line": 260.656667, "activity_lines": {"activity_5": 273.550002, "activity_10": 270.839094, "activity_20": 267.189764, "activity_30": 263.590753}, "trend_signal": 1, "fair_value": 290.516667, "relative_strength": 0.883992, "rate_of_change": 0.06718323097955733, "market_dynamics": 1.265008, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 277.5, "high": 280.5, "low": 274.049988, "close": 280.5, "volume": 992}, "trend_line": 261.098333, "activity_lines": {"activity_5": 276.270001, "activity_10": 272.814548, "activity_20": 268.973097, "activity_30": 264.870969}, "trend_signal": 1, "fair_value": 290.322115, "relative_strength": 2.543969, "rate_of_change": 0.16944358457556655, "market_dynamics": 1.397486, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 279.700012, "high": 283.5, "low": 279.5, "close": 283.5, "volume": 472}, "trend_line": 261.72, "activity_lines": {"activity_5": 279.373334, "activity_10": 275.173638, "activity_20": 270.883811, "activity_30": 266.316237}, "trend_signal": 1, "fair_value": 290.074679, "relative_strength": 2.338478, "rate_of_change": 0.23809688589624284, "market_dynamics": 1.607726, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 281.649994, "high": 284.25, "low": 279.450012, "close": 284.25, "volume": 1081}, "trend_line": 262.683333, "activity_lines": {"activity_5": 281.7, "activity_10": 277.387274, "activity_20": 272.637145, "activity_30": 267.769786}, "trend_signal": 1, "fair_value": 289.833654, "relative_strength": 2.368628, "rate_of_change": 0.36807771664373273, "market_dynamics": 1.620211, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 284.649994, "high": 290.950012, "low": 281.450012, "close": 290.0, "volume": 102}, "trend_line": 263.798333, "activity_lines": {"activity_5": 284.983333, "activity_10": 280.314546, "activity_20": 274.705002, "activity_30": 269.532151}, "trend_signal": 1, "fair_value": 289.617949, "relative_strength": 4.615884, "rate_of_change": 0.4244654532383328, "market_dynamics": 1.680748, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 289.0, "high": 295.100006, "low": 289.0, "close": 295.0, "volume": 772}, "trend_line": 264.925, "activity_lines": {"activity_5": 289.016667, "activity_10": 283.722728, "activity_20": 277.067859, "activity_30": 271.545162}, "trend_signal": 1, "fair_value": 289.39359, "relative_strength": 5.648766, "rate_of_change": 0.4270940559734309, "market_dynamics": 1.644996, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 294.700012, "high": 296.0, "low": 291.299988, "close": 291.899994, "volume": 360}, "trend_line": 266.096666, "activity_lines": {"activity_5": 290.766665, "activity_10": 285.978181, "activity_20": 278.93262, "activity_30": 273.285484}, "trend_signal": 1, "fair_value": 289.145513, "relative_strength": 6.543112, "rate_of_change": 0.4422632820609667, "market_dynamics": 1.596846, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 295.799988, "high": 296.649994, "low": 291.649994, "close": 291.649994, "volume": 85}, "trend_line": 267.141666, "activity_lines": {"activity_5": 291.67333, "activity_10": 287.812725, "activity_20": 280.622381, "activity_30": 274.934086}, "trend_signal": 1, "fair_value": 288.861538, "relative_strength": 7.409001, "rate_of_change": 0.39271442807177415, "market_dynamics": 1.485911, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 290.950012, "high": 290.950012, "low": 281.850006, "close": 283.049988, "volume": 399}, "trend_line": 267.988333, "activity_lines": {"activity_5": 289.169993, "activity_10": 287.655451, "activity_20": 281.354285, "activity_30": 275.96043}, "trend_signal": 1, "fair_value": 288.528525, "relative_strength": 4.873557, "rate_of_change": 0.3169355842828445, "market_dynamics": 1.305987, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.049988, "high": 292.850006, "low": 284.75, "close": 290.350006, "volume": 340}, "trend_line": 269.095, "activity_lines": {"activity_5": 289.179997, "activity_10": 288.585452, "activity_20": 282.671904, "activity_30": 277.403118}, "trend_signal": 1, "fair_value": 288.246154, "relative_strength": 6.975752, "rate_of_change": 0.41295342510303085, "market_dynamics": 1.147203, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 290.799988, "high": 294.950012, "low": 290.799988, "close": 294.950012, "volume": 16}, "trend_line": 270.688334, "activity_lines": {"activity_5": 290.700002, "activity_10": 290.095455, "activity_20": 284.299524, "activity_30": 279.071183}, "trend_signal": 1, "fair_value": 287.984615, "relative_strength": 9.138318, "rate_of_change": 0.59210836321744, "market_dynamics": 1.060624, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 295.299988, "high": 302.799988, "low": 292.850006, "close": 302.799988, "volume": 323}, "trend_line": 272.54, "activity_lines": {"activity_5": 294.839998, "activity_10": 292.692725, "activity_20": 286.559047, "activity_30": 281.142903}, "trend_signal": 1, "fair_value": 287.799038, "relative_strength": 7.26615, "rate_of_change": 0.6840582941413437, "market_dynamics": 1.124496, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 301.549988, "high": 310.950012, "low": 301.5, "close": 310.950012, "volume": 730}, "trend_line": 275.056667, "activity_lines": {"activity_5": 300.970003, "activity_10": 296.366364, "activity_20": 289.446191, "activity_30": 283.620968}, "trend_signal": 1, "fair_value": 287.648397, "relative_strength": 7.350267, "rate_of_change": 0.9234119762236678, "market_dynamics": 1.448812, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 314.899994, "high": 314.899994, "low": 310.850006, "close": 314.799988, "volume": 355}, "trend_line": 277.706667, "activity_lines": {"activity_5": 307.096665, "activity_10": 300.240907, "activity_20": 292.495475, "activity_30": 286.185054}, "trend_signal": 1, "fair_value": 287.491346, "relative_strength": 9.367566, "rate_of_change": 0.9634378358841879, "market_dynamics": 1.607622, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 315.25, "high": 315.25, "low": 309.600006, "close": 311.149994, "volume": 417}, "trend_line": 279.68, "activity_lines": {"activity_5": 309.889996, "activity_10": 302.896361, "activity_20": 294.96476, "activity_30": 288.342688}, "trend_signal": 1, "fair_value": 287.291666, "relative_strength": 7.280003, "rate_of_change": 0.7105817880850607, "market_dynamics": 1.708396, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 310.649994, "high": 314.149994, "low": 305.450012, "close": 305.450012, "volume": 1188}, "trend_line": 281.448334, "activity_lines": {"activity_5": 309.396667, "activity_10": 304.130909, "activity_20": 296.678333, "activity_30": 290.005269}, "trend_signal": 1, "fair_value": 287.056089, "relative_strength": 3.052872, "rate_of_change": 0.6322704519450735, "market_dynamics": 1.600764, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 302.75, "high": 304.25, "low": 292.299988, "close": 292.299988, "volume": 1440}, "trend_line": 282.52, "activity_lines": {"activity_5": 303.819997, "activity_10": 302.784544, "activity_20": 296.935475, "activity_30": 290.705376}, "trend_signal": 1, "fair_value": 286.767948, "relative_strength": 0.311717, "rate_of_change": 0.3807682869424956, "market_dynamics": 1.151177, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.700012, "high": 299.350006, "low": 293.600006, "close": 299.350006, "volume": 113}, "trend_line": 283.748334, "activity_lines": {"activity_5": 301.293333, "activity_10": 302.712727, "activity_20": 297.763809, "activity_30": 291.791183}, "trend_signal": 1, "fair_value": 286.501923, "relative_strength": 2.88854, "rate_of_change": 0.4347777148520523, "market_dynamics": 0.599547, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 300.100006, "high": 300.100006, "low": 294.200012, "close": 295.25, "volume": 94}, "trend_line": 284.921667, "activity_lines": {"activity_5": 298.173334, "activity_10": 301.755454, "activity_20": 298.052856, "activity_30": 292.533226}, "trend_signal": 1, "fair_value": 286.197436, "relative_strength": 1.57048, "rate_of_change": 0.413511855192078, "market_dynamics": 0.017202, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298.700012, "high": 305.0, "low": 298.5, "close": 305.0, "volume": 241}, "trend_line": 286.306667, "activity_lines": {"activity_5": 299.606667, "activity_10": 302.349091, "activity_20": 299.149523, "activity_30": 293.828602}, "trend_signal": 1, "fair_value": 285.972435, "relative_strength": 4.687105, "rate_of_change": 0.4860985177375053, "market_dynamics": -0.404367, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 304.200012, "high": 311.200012, "low": 301.299988, "close": 311.200012, "volume": 452}, "trend_line": 287.658334, "activity_lines": {"activity_5": 303.516671, "activity_10": 303.803638, "activity_20": 300.699762, "activity_30": 295.434624}, "trend_signal": 1, "fair_value": 285.798397, "relative_strength": 3.61487, "rate_of_change": 0.4721046192053992, "market_dynamics": -0.431907, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 309.299988, "high": 309.299988, "low": 303.850006, "close": 305.100006, "volume": 78}, "trend_line": 288.775001, "activity_lines": {"activity_5": 305.010006, "activity_10": 303.853639, "activity_20": 301.50262, "activity_30": 296.559893}, "trend_signal": 1, "fair_value": 285.553525, "relative_strength": 3.093282, "rate_of_change": 0.388192125175817, "market_dynamics": -0.429808, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.299988, "high": 308.299988, "low": 295.950012, "close": 300.850006, "volume": 223}, "trend_line": 289.870001, "activity_lines": {"activity_5": 304.233339, "activity_10": 303.089095, "activity_20": 301.783573, "activity_30": 297.338926}, "trend_signal": 1, "fair_value": 285.283974, "relative_strength": 1.041621, "rate_of_change": 0.3791879477822346, "market_dynamics": -0.361001, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 302.600006, "high": 302.600006, "low": 293.049988, "close": 293.049988, "volume": 13}, "trend_line": 290.771667, "activity_lines": {"activity_5": 300.756667, "activity_10": 301.090001, "activity_20": 301.239048, "activity_30": 297.544086}, "trend_signal": 1, "fair_value": 284.916987, "relative_strength": 1.407187, "rate_of_change": 0.31105874940124534, "market_dynamics": -0.534669, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 275.899994, "high": 289.600006, "low": 275.899994, "close": 288.200012, "volume": 434}, "trend_line": 291.496667, "activity_lines": {"activity_5": 295.810004, "activity_10": 298.604549, "activity_20": 300.190716, "activity_30": 297.378173}, "trend_signal": 1, "fair_value": 284.484936, "relative_strength": -0.221106, "rate_of_change": 0.24933653525466176, "market_dynamics": -0.826357, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 288.200012, "high": 298.100006, "low": 288.200012, "close": 297.299988, "volume": 43}, "trend_line": 292.653334, "activity_lines": {"activity_5": 295.016665, "activity_10": 298.19091, "activity_20": 300.01762, "activity_30": 297.752581}, "trend_signal": 1, "fair_value": 284.183333, "relative_strength": 0.137593, "rate_of_change": 0.39680282176261394, "market_dynamics": -0.977252, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.950012, "high": 301.100006, "low": 297.200012, "close": 300.950012, "volume": 666}, "trend_line": 293.643334, "activity_lines": {"activity_5": 296.366669, "activity_10": 298.589094, "activity_20": 300.181192, "activity_30": 298.28785}, "trend_signal": 1, "fair_value": 283.840064, "relative_strength": -0.011793, "rate_of_change": 0.33828420352115623, "market_dynamics": -0.992975, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 299.850006, "high": 299.950012, "low": 296.700012, "close": 299.950012, "volume": 270}, "trend_line": 294.705001, "activity_lines": {"activity_5": 297.660006, "activity_10": 298.648186, "activity_20": 300.206431, "activity_30": 298.694733}, "trend_signal": 1, "fair_value": 283.434295, "relative_strength": -1.09991, "rate_of_change": 0.3615498385534609, "market_dynamics": -0.937367, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 299.950012, "high": 299.950012, "low": 289.0, "close": 289.0, "volume": 1060}, "trend_line": 295.343334, "activity_lines": {"activity_5": 295.363338, "activity_10": 296.705458, "activity_20": 299.149288, "activity_30": 298.326668}, "trend_signal": 1, "fair_value": 282.996795, "relative_strength": -0.546704, "rate_of_change": 0.21660066773011621, "market_dynamics": -0.899963, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 289.0, "high": 294.299988, "low": 287.149994, "close": 294.299988, "volume": 54}, "trend_line": 295.945, "activity_lines": {"activity_5": 295.103333, "activity_10": 295.840001, "activity_20": 298.568573, "activity_30": 298.259356}, "trend_signal": 0, "fair_value": 282.590064, "relative_strength": 0.096565, "rate_of_change": 0.20371748088953515, "market_dynamics": -0.949142, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 295.149994, "high": 302.200012, "low": 295.100006, "close": 299.899994, "volume": 148}, "trend_line": 296.733333, "activity_lines": {"activity_5": 296.303331, "activity_10": 296.187272, "activity_20": 298.502382, "activity_30": 298.514517}, "trend_signal": 0, "fair_value": 282.252884, "relative_strength": 2.742745, "rate_of_change": 0.26637821216780916, "market_dynamics": -0.894736, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 299.100006, "high": 305.850006, "low": 299.0, "close": 304.600006, "volume": 266}, "trend_line": 297.536667, "activity_lines": {"activity_5": 298.896665, "activity_10": 297.594546, "activity_20": 298.860239, "activity_30": 299.022044}, "trend_signal": 1, "fair_value": 282.022756, "relative_strength": 1.678853, "rate_of_change": 0.27072590459529083, "market_dynamics": -0.7054, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 303.200012, "high": 303.899994, "low": 297.0, "close": 297.549988, "volume": 113}, "trend_line": 298.005, "activity_lines": {"activity_5": 298.896661, "activity_10": 297.729089, "activity_20": 298.538095, "activity_30": 299.022903}, "trend_signal": 0, "fair_value": 281.763782, "relative_strength": 1.128699, "rate_of_change": 0.15740345710062442, "market_dynamics": -0.62069, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 297.450012, "high": 297.450012, "low": 294.149994, "close": 295.649994, "volume": 87}, "trend_line": 298.385, "activity_lines": {"activity_5": 298.423328, "activity_10": 297.578179, "activity_20": 298.098809, "activity_30": 298.870967}, "trend_signal": 0, "fair_value": 281.424038, "relative_strength": -0.943406, "rate_of_change": 0.12751463901612237, "market_dynamics": -0.543679, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.0, "high": 300.450012, "low": 296.0, "close": 300.450012, "volume": 474}, "trend_line": 298.733333, "activity_lines": {"activity_5": 299.106667, "activity_10": 298.252727, "activity_20": 298.207858, "activity_30": 299.004194}, "trend_signal": 0, "fair_value": 281.101923, "relative_strength": -0.87035, "rate_of_change": 0.11673944735828715, "market_dynamics": -0.527879, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 297.850006, "high": 297.850006, "low": 290.850006, "close": 293.950012, "volume": 199}, "trend_line": 298.698334, "activity_lines": {"activity_5": 297.213338, "activity_10": 297.522729, "activity_20": 297.748811, "activity_30": 298.695593}, "trend_signal": 0, "fair_value": 280.754166, "relative_strength": -1.980817, "rate_of_change": -0.011715800057714863, "market_dynamics": -0.722553, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 293.950012, "high": 293.950012, "low": 287.600006, "close": 287.850006, "volume": 90}, "trend_line": 298.563334, "activity_lines": {"activity_5": 293.683339, "activity_10": 295.744548, "activity_20": 296.763573, "activity_30": 297.9957}, "trend_signal": 0, "fair_value": 280.349359, "relative_strength": -2.294236, "rate_of_change": -0.04519610075896537, "market_dynamics": -0.9246, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 289.0, "high": 292.350006, "low": 289.0, "close": 290.450012, "volume": 198}, "trend_line": 298.523335, "activity_lines": {"activity_5": 292.136676, "activity_10": 294.677277, "activity_20": 296.047146, "activity_30": 297.47226}, "trend_signal": 0, "fair_value": 279.959295, "relative_strength": -0.050645, "rate_of_change": -0.013397157468781142, "market_dynamics": -0.939458, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 292.799988, "high": 292.799988, "low": 283.899994, "close": 283.899994, "volume": 333}, "trend_line": 298.551668, "activity_lines": {"activity_5": 288.880005, "activity_10": 292.591821, "activity_20": 294.749288, "activity_30": 296.528819}, "trend_signal": 0, "fair_value": 279.540064, "relative_strength": -0.885113, "rate_of_change": 0.009491050339509277, "market_dynamics": -1.176512, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.5, "high": 287.5, "low": 279.649994, "close": 284.399994, "volume": 1701}, "trend_line": 298.353335, "activity_lines": {"activity_5": 286.573334, "activity_10": 290.690002, "activity_20": 293.553096, "activity_30": 295.615808}, "trend_signal": 0, "fair_value": 279.215705, "relative_strength": -1.479861, "rate_of_change": -0.06643171727313578, "market_dynamics": -1.236191, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 285.25, "high": 287.149994, "low": 283.649994, "close": 287.149994, "volume": 4}, "trend_line": 298.093334, "activity_lines": {"activity_5": 286.253331, "activity_10": 289.468182, "activity_20": 292.716905, "activity_30": 294.893012}, "trend_signal": 0, "fair_value": 278.965064, "relative_strength": -0.971003, "rate_of_change": -0.08714533055244325, "market_dynamics": -1.279784, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 287.149994, "high": 290.700012, "low": 286.649994, "close": 290.700012, "volume": 471}, "trend_line": 297.690001, "activity_lines": {"activity_5": 287.570001, "activity_10": 289.123639, "activity_20": 292.333335, "activity_30": 294.416023}, "trend_signal": 0, "fair_value": 278.690064, "relative_strength": 0.044505, "rate_of_change": -0.13530426681732907, "market_dynamics": -1.287792, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.700012, "high": 292.200012, "low": 289.549988, "close": 292.100006, "volume": 266}, "trend_line": 297.061668, "activity_lines": {"activity_5": 289.163336, "activity_10": 289.286367, "activity_20": 292.151669, "activity_30": 294.055378}, "trend_signal": 0, "fair_value": 278.473077, "relative_strength": 1.204741, "rate_of_change": -0.21106956830572143, "market_dynamics": -1.117592, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 291.350006, "high": 291.350006, "low": 278.850006, "close": 282.0, "volume": 493}, "trend_line": 295.968335, "activity_lines": {"activity_5": 287.280003, "activity_10": 287.711821, "activity_20": 291.049764, "activity_30": 293.083658}, "trend_signal": 0, "fair_value": 278.116346, "relative_strength": 0.328928, "rate_of_change": -0.3680491688345239, "market_dynamics": -1.218089, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 283.350006, "high": 287.700012, "low": 283.350006, "close": 287.700012, "volume": 143}, "trend_line": 295.186669, "activity_lines": {"activity_5": 287.42334, "activity_10": 287.421822, "activity_20": 290.543336, "activity_30": 292.550218}, "trend_signal": 0, "fair_value": 277.770833, "relative_strength": 0.491753, "rate_of_change": -0.2641046042983043, "market_dynamics": -1.187005, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 287.899994, "high": 290.850006, "low": 287.899994, "close": 288.5, "volume": 68}, "trend_line": 294.621668, "activity_lines": {"activity_5": 287.613338, "activity_10": 287.509094, "activity_20": 290.115479, "activity_30": 292.11882}, "trend_signal": 0, "fair_value": 277.422756, "relative_strength": 0.38931, "rate_of_change": -0.1914046463934302, "market_dynamics": -1.310257, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.0, "high": 292.899994, "low": 284.25, "close": 284.25, "volume": 362}, "trend_line": 294.353336, "activity_lines": {"activity_5": 286.296669, "activity_10": 286.92273, "activity_20": 289.324764, "activity_30": 291.44968}, "trend_signal": 0, "fair_value": 277.102885, "relative_strength": -2.525977, "rate_of_change": -0.09107680430347258, "market_dynamics": -1.523057, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.149994, "high": 291.5, "low": 281.149994, "close": 291.450012, "volume": 148}, "trend_line": 294.090002, "activity_lines": {"activity_5": 287.810006, "activity_10": 287.710914, "activity_20": 289.299289, "activity_30": 291.262368}, "trend_signal": 0, "fair_value": 276.901923, "relative_strength": -1.768173, "rate_of_change": -0.08946187041005242, "market_dynamics": -1.18224, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.350006, "high": 297.200012, "low": 291.5, "close": 297.200012, "volume": 32}, "trend_line": 294.155003, "activity_lines": {"activity_5": 291.283341, "activity_10": 289.52637, "activity_20": 289.861909, "activity_30": 291.463014}, "trend_signal": 0, "fair_value": 276.789423, "relative_strength": -2.279827, "rate_of_change": 0.02210241747694476, "market_dynamics": -0.69893, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 296.100006, "high": 302.399994, "low": 294.549988, "close": 300.899994, "volume": 212}, "trend_line": 294.018336, "activity_lines": {"activity_5": 294.97667, "activity_10": 291.772732, "activity_20": 290.737861, "activity_30": 291.898175}, "trend_signal": 0, "fair_value": 276.652244, "relative_strength": -3.498997, "rate_of_change": -0.04646087899448217, "market_dynamics": -0.045746, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 295.649994, "high": 304.299988, "low": 294.950012, "close": 303.600006, "volume": 1000}, "trend_line": 293.765002, "activity_lines": {"activity_5": 298.690004, "activity_10": 294.210005, "activity_20": 291.839528, "activity_30": 292.516347}, "trend_signal": 0, "fair_value": 276.515064, "relative_strength": -2.587341, "rate_of_change": -0.08616265347478033, "market_dynamics": 0.716195, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.049988, "high": 306.200012, "low": 302.049988, "close": 306.200012, "volume": 561}, "trend_line": 293.801669, "activity_lines": {"activity_5": 302.26334, "activity_10": 296.820915, "activity_20": 293.171195, "activity_30": 293.318606}, "trend_signal": 0, "fair_value": 276.453847, "relative_strength": -3.596307, "rate_of_change": 0.01248174552801993, "market_dynamics": 1.100112, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 307.149994, "high": 311.600006, "low": 304.600006, "close": 306.350006, "volume": 167}, "trend_line": 293.985003, "activity_lines": {"activity_5": 304.42334, "activity_10": 299.177279, "activity_20": 294.509529, "activity_30": 294.128176}, "trend_signal": 1, "fair_value": 276.469872, "relative_strength": -4.331496, "rate_of_change": 0.06240059854799603, "market_dynamics": 1.264683, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 303.450012, "high": 304.950012, "low": 299.950012, "close": 299.950012, "volume": 1280}, "trend_line": 294.215003, "activity_lines": {"activity_5": 303.456675, "activity_10": 300.110916, "activity_20": 295.196434, "activity_30": 294.513015}, "trend_signal": 1, "fair_value": 276.613141, "relative_strength": -6.635401, "rate_of_change": 0.07823528331478126, "market_dynamics": 1.310987, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.549988, "high": 308.899994, "low": 294.200012, "close": 305.450012, "volume": 438}, "trend_line": 294.790003, "activity_lines": {"activity_5": 304.14001, "activity_10": 301.71819, "activity_20": 296.386673, "activity_30": 295.237855}, "trend_signal": 1, "fair_value": 276.683334, "relative_strength": -5.37601, "rate_of_change": 0.1954353089193037, "market_dynamics": 1.165752, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.850006, "high": 307.399994, "low": 301.049988, "close": 307.399994, "volume": 476}, "trend_line": 295.12667, "activity_lines": {"activity_5": 305.170005, "activity_10": 303.357279, "activity_20": 297.738815, "activity_30": 296.051402}, "trend_signal": 1, "fair_value": 276.675321, "relative_strength": -3.552274, "rate_of_change": 0.11420570459439126, "market_dynamics": 1.084614, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 309.700012, "high": 313.5, "low": 307.700012, "close": 307.700012, "volume": 156}, "trend_line": 295.35167, "activity_lines": {"activity_5": 306.046673, "activity_10": 304.70728, "activity_20": 299.055482, "activity_30": 296.862586}, "trend_signal": 1, "fair_value": 276.685898, "relative_strength": -4.528219, "rate_of_change": 0.0762384504253793, "market_dynamics": 0.991331, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 308.549988, "high": 309.0, "low": 304.0, "close": 304.299988, "volume": 574}, "trend_line": 295.496669, "activity_lines": {"activity_5": 305.69, "activity_10": 305.012731, "activity_20": 299.953814, "activity_30": 297.439897}, "trend_signal": 1, "fair_value": 276.670834, "relative_strength": -3.746537, "rate_of_change": 0.049093678732198914, "market_dynamics": 0.945732, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 298.149994, "high": 300.0, "low": 270.049988, "close": 270.049988, "volume": 305}, "trend_line": 294.865002, "activity_lines": {"activity_5": 294.053329, "activity_10": 298.857273, "activity_20": 297.524289, "activity_30": 295.798175}, "trend_signal": 0, "fair_value": 276.451924, "relative_strength": -5.679538, "rate_of_change": -0.2137645077819788, "market_dynamics": 0.450455, "expectation": {"probability": 60.3783, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 253.899994, "high": 277.100006, "low": 253.899994, "close": 266.850006, "volume": 730}, "trend_line": 293.950003, "activity_lines": {"activity_5": 283.343331, "activity_10": 292.613637, "activity_20": 294.855956, "activity_30": 293.990756}, "trend_signal": 0, "fair_value": 276.204808, "relative_strength": -3.262807, "rate_of_change": -0.31031115723934677, "market_dynamics": -0.0424, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 270.899994, "high": 278.950012, "low": 270.899994, "close": 278.25, "volume": 128}, "trend_line": 293.228337, "activity_lines": {"activity_5": 279.006665, "activity_10": 289.061819, "activity_20": 293.356908, "activity_30": 292.977853}, "trend_signal": 0, "fair_value": 276.007693, "relative_strength": -2.681876, "rate_of_change": -0.24550637613021922, "market_dynamics": -0.49231, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 282.049988, "high": 292.850006, "low": 282.049988, "close": 292.850006, "volume": 223}, "trend_line": 292.83667, "activity_lines": {"activity_5": 281.480001, "activity_10": 288.625456, "activity_20": 293.290717, "activity_30": 292.953444}, "trend_signal": 0, "fair_value": 275.958013, "relative_strength": 0.097774, "rate_of_change": -0.13357065146128222, "market_dynamics": -0.916878, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 293.450012, "high": 301.899994, "low": 293.450012, "close": 301.899994, "volume": 60}, "trend_line": 292.98167, "activity_lines": {"activity_5": 287.96, "activity_10": 290.077272, "activity_20": 294.076192, "activity_30": 293.538175}, "trend_signal": 0, "fair_value": 276.042308, "relative_strength": 0.686596, "rate_of_change": 0.04951565662865303, "market_dynamics": -0.775989, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 301.899994, "high": 304.350006, "low": 301.399994, "close": 303.149994, "volume": 428}, "trend_line": 293.23167, "activity_lines": {"activity_5": 295.016665, "activity_10": 291.837271, "activity_20": 294.934049, "activity_30": 294.194196}, "trend_signal": 0, "fair_value": 276.144552, "relative_strength": 2.550881, "rate_of_change": 0.08532957027652958, "market_dynamics": -0.56952, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 310.200012, "high": 315.350006, "low": 310.200012, "close": 315.350006, "volume": 3526}, "trend_line": 293.728337, "activity_lines": {"activity_5": 303.933333, "activity_10": 295.757272, "activity_20": 296.853097, "activity_30": 295.621185}, "trend_signal": 1, "fair_value": 276.307052, "relative_strength": 4.556984, "rate_of_change": 0.16937699805754344, "market_dynamics": -0.111351, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 314.0, "high": 317.5, "low": 310.149994, "close": 310.149994, "volume": 96}, "trend_line": 294.268336, "activity_lines": {"activity_5": 307.883331, "activity_10": 298.551817, "activity_20": 298.145239, "activity_30": 296.680647}, "trend_signal": 1, "fair_value": 276.408654, "relative_strength": 4.061159, "rate_of_change": 0.18384300456512173, "market_dynamics": 0.072683, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 322.399994, "high": 322.399994, "low": 318.549988, "close": 318.799988, "volume": 267}, "trend_line": 295.300002, "activity_lines": {"activity_5": 312.589994, "activity_10": 302.869087, "activity_20": 300.158094, "activity_30": 298.263334}, "trend_signal": 1, "fair_value": 276.551603, "relative_strength": 6.702781, "rate_of_change": 0.35058681950749526, "market_dynamics": 0.294374, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 318.799988, "high": 323.0, "low": 318.399994, "close": 322.700012, "volume": 567}, "trend_line": 296.375002, "activity_lines": {"activity_5": 316.866667, "activity_10": 307.693636, "activity_20": 302.377857, "activity_30": 300.031077}, "trend_signal": 1, "fair_value": 276.783975, "relative_strength": 6.695015, "rate_of_change": 0.36403657051109284, "market_dynamics": 0.528923, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.799988, "high": 325.850006, "low": 319.799988, "close": 319.799988, "volume": 600}, "trend_line": 297.571668, "activity_lines": {"activity_5": 318.789996, "activity_10": 311.656361, "activity_20": 304.172618, "activity_30": 301.542366}, "trend_signal": 1, "fair_value": 277.133975, "relative_strength": 7.478465, "rate_of_change": 0.40376752152666145, "market_dynamics": 0.518235, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 321.25, "high": 321.350006, "low": 316.0, "close": 316.399994, "volume": 49}, "trend_line": 298.638335, "activity_lines": {"activity_5": 318.469995, "activity_10": 314.09636, "activity_20": 305.535951, "activity_30": 302.757097}, "trend_signal": 1, "fair_value": 277.475, "relative_strength": 8.648538, "rate_of_change": 0.3584571767766531, "market_dynamics": 0.608996, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.649994, "high": 322.149994, "low": 315.649994, "close": 322.149994, "volume": 26}, "trend_line": 299.805002, "activity_lines": {"activity_5": 319.996661, "activity_10": 316.680905, "activity_20": 307.373093, "activity_30": 304.273978}, "trend_signal": 1, "fair_value": 277.908654, "relative_strength": 9.421033, "rate_of_change": 0.3906621700124393, "market_dynamics": 0.642483, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.799988, "high": 325.799988, "low": 319.549988, "close": 321.0, "volume": 557}, "trend_line": 300.815001, "activity_lines": {"activity_5": 320.339996, "activity_10": 318.258178, "activity_20": 309.012379, "activity_30": 305.641397}, "trend_signal": 1, "fair_value": 278.294231, "relative_strength": 8.982929, "rate_of_change": 0.3368853065366779, "market_dynamics": 0.639816, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.899994, "high": 325.850006, "low": 321.600006, "close": 324.299988, "volume": 43}, "trend_line": 301.888334, "activity_lines": {"activity_5": 321.63666, "activity_10": 319.923631, "activity_20": 310.895473, "activity_30": 307.156558}, "trend_signal": 1, "fair_value": 278.7375, "relative_strength": 10.253737, "rate_of_change": 0.3568083361640569, "market_dynamics": 0.707801, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 323.649994, "high": 324.049988, "low": 322.200012, "close": 323.75, "volume": 219}, "trend_line": 303.280001, "activity_lines": {"activity_5": 322.643329, "activity_10": 321.081814, "activity_20": 312.640711, "activity_30": 308.566988}, "trend_signal": 1, "fair_value": 279.090705, "relative_strength": 9.481875, "rate_of_change": 0.46098733977578643, "market_dynamics": 0.848623, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 325.200012, "high": 330.100006, "low": 324.450012, "close": 327.399994, "volume": 79}, "trend_line": 304.603334, "activity_lines": {"activity_5": 324.603329, "activity_10": 322.529086, "activity_20": 314.620234, "activity_30": 310.123116}, "trend_signal": 1, "fair_value": 279.458654, "relative_strength": 10.725585, "rate_of_change": 0.43634034411652184, "market_dynamics": 0.978451, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 327.600006, "high": 330.350006, "low": 324.649994, "close": 325.049988, "volume": 330}, "trend_line": 305.821666, "activity_lines": {"activity_5": 325.046659, "activity_10": 323.329994, "activity_20": 316.271424, "activity_30": 311.442255}, "trend_signal": 1, "fair_value": 279.795513, "relative_strength": 10.802822, "rate_of_change": 0.39997329773152623, "market_dynamics": 1.009144, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 323.299988, "high": 327.950012, "low": 320.950012, "close": 327.950012, "volume": 375}, "trend_line": 307.278334, "activity_lines": {"activity_5": 326.263332, "activity_10": 324.38727, "activity_20": 318.114759, "activity_30": 312.86989}, "trend_signal": 1, "fair_value": 280.144551, "relative_strength": 11.211886, "rate_of_change": 0.47631288490854645, "market_dynamics": 0.993786, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 327.950012, "high": 328.75, "low": 327.75, "close": 328.75, "volume": 92}, "trend_line": 308.521666, "activity_lines": {"activity_5": 327.283333, "activity_10": 325.423634, "activity_20": 319.937854, "activity_30": 314.255159}, "trend_signal": 1, "fair_value": 280.552885, "relative_strength": 9.327562, "rate_of_change": 0.404627291424982, "market_dynamics": 0.938806, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 328.200012, "high": 331.799988, "low": 325.950012, "close": 331.799988, "volume": 24}, "trend_line": 309.674999, "activity_lines": {"activity_5": 329.02333, "activity_10": 326.904542, "activity_20": 321.934996, "activity_30": 315.756986}, "trend_signal": 1, "fair_value": 281.03718, "relative_strength": 8.40353, "rate_of_change": 0.3738256100302635, "market_dynamics": 0.816446, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 331.799988, "high": 331.799988, "low": 326.350006, "close": 326.350006, "volume": 212}, "trend_line": 310.523333, "activity_lines": {"activity_5": 328.41, "activity_10": 327.176362, "activity_20": 323.119045, "activity_30": 316.832793}, "trend_signal": 1, "fair_value": 281.496795, "relative_strength": 7.07954, "rate_of_change": 0.273943328566852, "market_dynamics": 0.651678, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 325.200012, "high": 325.200012, "low": 318.950012, "close": 321.850006, "volume": 953}, "trend_line": 311.131666, "activity_lines": {"activity_5": 326.366669, "activity_10": 326.449091, "activity_20": 323.591188, "activity_30": 317.563546}, "trend_signal": 1, "fair_value": 281.941667, "relative_strength": 3.901205, "rate_of_change": 0.19590572924837696, "market_dynamics": 0.419767, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 321.899994, "high": 324.899994, "low": 321.149994, "close": 324.899994, "volume": 671}, "trend_line": 311.754999, "activity_lines": {"activity_5": 325.553333, "activity_10": 326.281817, "activity_20": 324.146188, "activity_30": 318.451826}, "trend_signal": 1, "fair_value": 282.471154, "relative_strength": 6.226681, "rate_of_change": 0.20034379914257985, "market_dynamics": 0.204815, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 326.200012, "high": 327.149994, "low": 322.649994, "close": 324.5, "volume": 111}, "trend_line": 312.359999, "activity_lines": {"activity_5": 324.81, "activity_10": 325.970908, "activity_20": 324.510474, "activity_30": 319.274084}, "trend_signal": 1, "fair_value": 283.107051, "relative_strength": 6.697146, "rate_of_change": 0.1940626459689964, "market_dynamics": -0.065486, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 322.200012, "high": 327.25, "low": 320.850006, "close": 321.399994, "volume": 415}, "trend_line": 313.074998, "activity_lines": {"activity_5": 323.316665, "activity_10": 325.092726, "activity_20": 324.471902, "activity_30": 319.857309}, "trend_signal": 1, "fair_value": 283.735897, "relative_strength": 7.103629, "rate_of_change": 0.228902228931041, "market_dynamics": -0.229565, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 323.149994, "high": 329.100006, "low": 322.850006, "close": 329.100006, "volume": 365}, "trend_line": 313.863331, "activity_lines": {"activity_5": 325.083333, "activity_10": 325.657273, "activity_20": 325.07976, "activity_30": 320.891181}, "trend_signal": 1, "fair_value": 284.392949, "relative_strength": 4.486191, "rate_of_change": 0.25180324364324447, "market_dynamics": -0.265014, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 328.350006, "high": 329.100006, "low": 326.350006, "close": 328.899994, "volume": 179}, "trend_line": 314.579998, "activity_lines": {"activity_5": 326.599998, "activity_10": 326.154544, "activity_20": 325.603093, "activity_30": 321.861288}, "trend_signal": 1, "fair_value": 285.029808, "relative_strength": 4.476543, "rate_of_change": 0.22833728225485905, "market_dynamics": -0.315927, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.5, "high": 326.399994, "low": 316.200012, "close": 320.350006, "volume": 152}, "trend_line": 315.001664, "activity_lines": {"activity_5": 324.796667, "activity_10": 325.027273, "activity_20": 325.222856, "activity_30": 322.233547}, "trend_signal": 1, "fair_value": 285.596474, "relative_strength": 0.37459, "rate_of_change": 0.1340409443323908, "market_dynamics": -0.442013, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 321.799988, "high": 327.450012, "low": 321.799988, "close": 327.450012, "volume": 162}, "trend_line": 315.773332, "activity_lines": {"activity_5": 325.663338, "activity_10": 325.329093, "activity_20": 325.511429, "activity_30": 323.036666}, "trend_signal": 1, "fair_value": 286.120192, "relative_strength": 3.07077, "rate_of_change": 0.24497267417608848, "market_dynamics": -0.462471, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 333.149994, "high": 333.149994, "low": 325.850006, "close": 325.850006, "volume": 362}, "trend_line": 317.633332, "activity_lines": {"activity_5": 325.800006, "activity_10": 325.36364, "activity_20": 325.625001, "activity_30": 323.686774}, "trend_signal": 1, "fair_value": 286.619551, "relative_strength": 5.158079, "rate_of_change": 0.5890301084703422, "market_dynamics": -0.560755, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 327.450012, "high": 327.450012, "low": 315.049988, "close": 316.5, "volume": 652}, "trend_line": 319.288332, "activity_lines": {"activity_5": 322.523338, "activity_10": 323.806366, "activity_20": 324.819287, "activity_30": 323.613656}, "trend_signal": 1, "fair_value": 286.980128, "relative_strength": 1.524338, "rate_of_change": 0.5210410348244023, "market_dynamics": -0.734784, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.75, "high": 323.5, "low": 313.25, "close": 313.25, "volume": 723}, "trend_line": 320.454999, "activity_lines": {"activity_5": 319.003337, "activity_10": 321.837275, "activity_20": 323.703573, "activity_30": 323.224086}, "trend_signal": 0, "fair_value": 287.322116, "relative_strength": -2.217938, "rate_of_change": 0.3653960646454068, "market_dynamics": -0.772931, "expectation": {"probability": 63.549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 318.700012, "high": 318.700012, "low": 310.200012, "close": 310.399994, "volume": 817}, "trend_line": 321.039998, "activity_lines": {"activity_5": 315.576666, "activity_10": 319.506365, "activity_20": 322.35881, "activity_30": 322.575376}, "trend_signal": 0, "fair_value": 287.61891, "relative_strength": -3.116954, "rate_of_change": 0.182552621062416, "market_dynamics": -0.954443, "expectation": {"probability": 62.3402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.950012, "high": 326.75, "low": 314.600006, "close": 326.75, "volume": 156}, "trend_line": 321.868332, "activity_lines": {"activity_5": 318.263332, "activity_10": 320.411819, "activity_20": 322.621667, "activity_30": 322.943763}, "trend_signal": 0, "fair_value": 288.011539, "relative_strength": 0.306755, "rate_of_change": 0.2580158251807564, "market_dynamics": -1.02128, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 323.600006, "high": 326.950012, "low": 323.600006, "close": 326.950012, "volume": 106}, "trend_line": 322.661666, "activity_lines": {"activity_5": 321.063336, "activity_10": 321.31273, "activity_20": 322.891907, "activity_30": 323.271613}, "trend_signal": 0, "fair_value": 288.440385, "relative_strength": -0.470942, "rate_of_change": 0.24647780509205724, "market_dynamics": -0.913681, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.899994, "high": 328.899994, "low": 325.299988, "close": 325.549988, "volume": 78}, "trend_line": 323.001665, "activity_lines": {"activity_5": 323.323332, "activity_10": 321.858182, "activity_20": 323.013572, "activity_30": 323.457957}, "trend_signal": 0, "fair_value": 288.903846, "relative_strength": -0.543053, "rate_of_change": 0.1053732239763423, "market_dynamics": -0.759987, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.600006, "high": 330.200012, "low": 325.600006, "close": 330.200012, "volume": 395}, "trend_line": 323.669999, "activity_lines": {"activity_5": 326.530003, "activity_10": 323.313639, "activity_20": 323.586906, "activity_30": 323.922366}, "trend_signal": 0, "fair_value": 289.38718, "relative_strength": -1.322651, "rate_of_change": 0.2069134844862226, "market_dynamics": -0.423775, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 329.75, "high": 336.299988, "low": 329.75, "close": 330.700012, "volume": 16}, "trend_line": 324.066667, "activity_lines": {"activity_5": 328.77334, "activity_10": 324.836367, "activity_20": 324.183336, "activity_30": 324.375916}, "trend_signal": 1, "fair_value": 289.861539, "relative_strength": -1.713685, "rate_of_change": 0.12255321816217415, "market_dynamics": -0.217707, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 330.850006, "high": 334.899994, "low": 330.850006, "close": 334.899994, "volume": 7}, "trend_line": 324.473333, "activity_lines": {"activity_5": 331.063336, "activity_10": 326.934548, "activity_20": 325.166669, "activity_30": 325.07484}, "trend_signal": 1, "fair_value": 290.3125, "relative_strength": -0.682368, "rate_of_change": 0.12548837674811825, "market_dynamics": 0.021919, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 338.450012, "high": 344.950012, "low": 335.100006, "close": 344.950012, "volume": 1757}, "trend_line": 325.311667, "activity_lines": {"activity_5": 336.160006, "activity_10": 330.724549, "activity_20": 327.07786, "activity_30": 326.395916}, "trend_signal": 1, "fair_value": 290.764744, "relative_strength": 0.999807, "rate_of_change": 0.2583676113685357, "market_dynamics": 0.515889, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 344.75, "high": 349.75, "low": 343.5, "close": 347.5, "volume": 465}, "trend_line": 326.348334, "activity_lines": {"activity_5": 340.906671, "activity_10": 334.630913, "activity_20": 329.169289, "activity_30": 327.827421}, "trend_signal": 1, "fair_value": 291.225962, "relative_strength": 1.685955, "rate_of_change": 0.31866886594018856, "market_dynamics": 0.766637, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 343.5, "high": 346.399994, "low": 334.299988, "close": 346.399994, "volume": 1826}, "trend_line": 327.156667, "activity_lines": {"activity_5": 343.823334, "activity_10": 337.773638, "activity_20": 331.05524, "activity_30": 329.121077}, "trend_signal": 1, "fair_value": 291.645513, "relative_strength": 3.250102, "rate_of_change": 0.24769024866540443, "market_dynamics": 1.145424, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 345.549988, "high": 345.549988, "low": 342.5, "close": 342.5, "volume": 438}, "trend_line": 327.873334, "activity_lines": {"activity_5": 344.36, "activity_10": 339.604547, "activity_20": 332.452859, "activity_30": 330.110969}, "trend_signal": 1, "fair_value": 292.028526, "relative_strength": 1.60972, "rate_of_change": 0.21905926801729295, "market_dynamics": 1.22517, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 341.399994, "high": 346.450012, "low": 338.649994, "close": 343.950012, "volume": 554}, "trend_line": 328.528335, "activity_lines": {"activity_5": 344.593337, "activity_10": 341.115458, "activity_20": 333.904765, "activity_30": 331.148174}, "trend_signal": 1, "fair_value": 292.453526, "relative_strength": 0.077955, "rate_of_change": 0.199772574368621, "market_dynamics": 1.055692, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 345.549988, "high": 347.049988, "low": 342.350006, "close": 342.350006, "volume": 2359}, "trend_line": 329.148335, "activity_lines": {"activity_5": 343.690004, "activity_10": 342.022731, "activity_20": 335.11167, "activity_30": 332.039895}, "trend_signal": 1, "fair_value": 292.847116, "relative_strength": -1.723296, "rate_of_change": 0.18872040367536264, "market_dynamics": 1.094004, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 343.100006, "high": 344.649994, "low": 338.75, "close": 344.649994, "volume": 1537}, "trend_line": 329.723335, "activity_lines": {"activity_5": 343.726668, "activity_10": 343.068184, "activity_20": 336.437859, "activity_30": 333.040002}, "trend_signal": 1, "fair_value": 293.275, "relative_strength": -3.000525, "rate_of_change": 0.17469327317121186, "market_dynamics": 1.029788, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 348.600006, "high": 348.600006, "low": 342.899994, "close": 345.350006, "volume": 633}, "trend_line": 330.400002, "activity_lines": {"activity_5": 344.18667, "activity_10": 343.893639, "activity_20": 337.756669, "activity_30": 334.048174}, "trend_signal": 1, "fair_value": 293.666667, "relative_strength": -3.988946, "rate_of_change": 0.20522266038585113, "market_dynamics": 1.103299, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 339.049988, "high": 341.850006, "low": 328.600006, "close": 334.700012, "volume": 446}, "trend_line": 330.625002, "activity_lines": {"activity_5": 341.166673, "activity_10": 342.507277, "activity_20": 337.982861, "activity_30": 334.325594}, "trend_signal": 1, "fair_value": 294.081411, "relative_strength": -0.58546, "rate_of_change": 0.06809927319553187, "market_dynamics": 0.8272, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 319.649994, "high": 329.75, "low": 317.25, "close": 322.450012, "volume": 203}, "trend_line": 330.415002, "activity_lines": {"activity_5": 334.583341, "activity_10": 338.820915, "activity_20": 336.974052, "activity_30": 333.798176}, "trend_signal": 1, "fair_value": 294.480449, "relative_strength": -2.408337, "rate_of_change": -0.0635160676687057, "market_dynamics": 0.214077, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.5, "high": 325.100006, "low": 313.100006, "close": 313.100006, "volume": 621}, "trend_line": 329.79167, "activity_lines": {"activity_5": 326.316675, "activity_10": 333.660915, "activity_20": 335.098576, "activity_30": 332.681079}, "trend_signal": 0, "fair_value": 294.823078, "relative_strength": -1.390524, "rate_of_change": -0.18865124047848314, "market_dynamics": -0.436136, "expectation": {"probability": 62.3154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 303.200012, "high": 322.450012, "low": 303.200012, "close": 318.0, "volume": 636}, "trend_line": 329.513336, "activity_lines": {"activity_5": 321.633339, "activity_10": 329.970914, "activity_20": 333.750481, "activity_30": 331.920326}, "trend_signal": 0, "fair_value": 295.120513, "relative_strength": -1.950343, "rate_of_change": -0.08439691639271221, "market_dynamics": -0.991412, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 316.299988, "high": 328.950012, "low": 316.299988, "close": 328.950012, "volume": 58}, "trend_line": 329.750003, "activity_lines": {"activity_5": 322.376674, "activity_10": 328.808189, "activity_20": 333.4381, "activity_30": 331.883983}, "trend_signal": 0, "fair_value": 295.509296, "relative_strength": -1.948317, "rate_of_change": 0.07182319321971578, "market_dynamics": -1.147231, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 332.299988, "high": 342.950012, "low": 332.299988, "close": 341.75, "volume": 37}, "trend_line": 330.31167, "activity_lines": {"activity_5": 328.480005, "activity_10": 330.290006, "activity_20": 334.270005, "activity_30": 332.658176}, "trend_signal": 0, "fair_value": 295.945513, "relative_strength": 0.148932, "rate_of_change": 0.17033115842003493, "market_dynamics": -0.983302, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.350006, "high": 353.600006, "low": 338.350006, "close": 353.600006, "volume": 159}, "trend_line": 331.28167, "activity_lines": {"activity_5": 338.063338, "activity_10": 333.940006, "activity_20": 336.081195, "activity_30": 334.160649}, "trend_signal": 1, "fair_value": 296.489424, "relative_strength": 1.55613, "rate_of_change": 0.2936620434876029, "market_dynamics": -0.68308, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 356.700012, "high": 356.700012, "low": 344.350006, "close": 344.350006, "volume": 461}, "trend_line": 332.04667, "activity_lines": {"activity_5": 342.486672, "activity_10": 335.732733, "activity_20": 336.883577, "activity_30": 335.003768}, "trend_signal": 1, "fair_value": 296.946475, "relative_strength": 0.708264, "rate_of_change": 0.230921318405569, "market_dynamics": -0.438959, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 343.899994, "high": 344.100006, "low": 341.299988, "close": 344.100006, "volume": 42}, "trend_line": 332.54667, "activity_lines": {"activity_5": 344.743339, "activity_10": 337.443642, "activity_20": 337.579291, "activity_30": 335.781402}, "trend_signal": 1, "fair_value": 297.400321, "relative_strength": 0.775009, "rate_of_change": 0.15058124208864976, "market_dynamics": -0.270594, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 347.149994, "high": 351.350006, "low": 340.299988, "close": 348.649994, "volume": 182}, "trend_line": 333.205004, "activity_lines": {"activity_5": 346.776668, "activity_10": 339.991822, "activity_20": 338.620004, "activity_30": 336.820327}, "trend_signal": 1, "fair_value": 297.892629, "relative_strength": 2.269315, "rate_of_change": 0.19796740108688143, "market_dynamics": -0.133952, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 348.149994, "high": 348.149994, "low": 342.549988, "close": 342.700012, "volume": 69}, "trend_line": 333.950004, "activity_lines": {"activity_5": 345.513338, "activity_10": 341.398187, "activity_20": 339.006195, "activity_30": 337.432908}, "trend_signal": 1, "fair_value": 298.347437, "relative_strength": -0.411244, "rate_of_change": 0.2235860779569819, "market_dynamics": -0.138767, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 345.299988, "high": 352.0, "low": 345.299988, "close": 351.950012, "volume": 68}, "trend_line": 334.766671, "activity_lines": {"activity_5": 347.270007, "activity_10": 344.340915, "activity_20": 340.216196, "activity_30": 338.594199}, "trend_signal": 1, "fair_value": 298.904488, "relative_strength": 0.085717, "rate_of_change": 0.24454768385030337, "market_dynamics": -0.035713, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 356.950012, "high": 357.200012, "low": 351.450012, "close": 354.25, "volume": 684}, "trend_line": 335.713337, "activity_lines": {"activity_5": 349.903339, "activity_10": 347.16546, "activity_20": 341.564053, "activity_30": 339.851188}, "trend_signal": 1, "fair_value": 299.441988, "relative_strength": 0.440028, "rate_of_change": 0.2827838258725733, "market_dynamics": 0.242823, "expectation": {"probability": 50.5398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cdb1778-3892-4735-9e24-c52036a8c1aa/", "share_image": "https://sharemaestro.com/terminal/8cdb1778-3892-4735-9e24-c52036a8c1aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}