{"ticker": {"uuid": "8cdd6918-dd84-4ef7-88f3-97f55c37795f", "symbol": "082640", "name": "Tong Yang Life Insurance Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 082640 fell 7.85%, moving from 8,030.00 to 7,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -51.41 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,400.00"}, {"label": "12-Week Change", "value": "-7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.41"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7800.0, "high": 7930.0, "low": 7150.0, "close": 7400.0, "volume": 467829}, "trend_line": 7475.0, "activity_lines": {"activity_5": 7732.0, "activity_10": 8071.090909, "activity_20": 8155.285714, "activity_30": 7873.784946}, "trend_signal": 1, "fair_value": 5924.250991, "relative_strength": -51.414948, "rate_of_change": 0.2817279313120472, "market_dynamics": -0.585413, "expectation": {"probability": 49.3776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3507.12346, "high": 3632.876804, "low": 3474.520625, "close": 3479.178223, "volume": 498088}, "trend_line": 4121.296908, "activity_lines": {"activity_5": 3507.123356, "activity_10": 3544.383638, "activity_20": 3612.516719, "activity_30": 3803.773252}, "trend_signal": 0, "fair_value": 4419.286169, "relative_strength": -29.479055, "rate_of_change": -1.076951669833792, "market_dynamics": 0.104585, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3488.493356, "high": 3493.15089, "low": 3386.027461, "close": 3409.315186, "volume": 541632}, "trend_line": 4071.927043, "activity_lines": {"activity_5": 3473.589128, "activity_10": 3518.132089, "activity_20": 3579.714373, "activity_30": 3757.838948}, "trend_signal": 0, "fair_value": 4425.863017, "relative_strength": -29.804573, "rate_of_change": -1.1979206085386973, "market_dynamics": 0.047442, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3395.342456, "high": 3427.945195, "low": 3339.452148, "close": 3339.452148, "volume": 313580}, "trend_line": 4015.260376, "activity_lines": {"activity_5": 3420.803744, "activity_10": 3478.331343, "activity_20": 3545.071189, "activity_30": 3710.582503}, "trend_signal": 0, "fair_value": 4431.992025, "relative_strength": -29.103604, "rate_of_change": -1.3916424926476747, "market_dynamics": 0.062658, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3334.794561, "high": 3376.712413, "low": 3302.191821, "close": 3325.479492, "volume": 298416}, "trend_line": 3951.296899, "activity_lines": {"activity_5": 3378.575423, "activity_10": 3438.27654, "activity_20": 3513.555203, "activity_30": 3666.08051}, "trend_signal": 0, "fair_value": 4438.159419, "relative_strength": -28.500238, "rate_of_change": -1.5930094442273908, "market_dynamics": 0.096813, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3325.479598, "high": 3409.315143, "low": 3283.561683, "close": 3325.479492, "volume": 609654}, "trend_line": 3889.81744, "activity_lines": {"activity_5": 3349.698698, "activity_10": 3408.891726, "activity_20": 3486.430606, "activity_30": 3625.705194}, "trend_signal": 0, "fair_value": 4444.53154, "relative_strength": -26.73561, "rate_of_change": -1.5559311429004348, "market_dynamics": 0.096561, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3297.534432, "high": 3409.31526, "low": 3297.534432, "close": 3386.027588, "volume": 454555}, "trend_line": 3826.630225, "activity_lines": {"activity_5": 3353.114258, "activity_10": 3396.951523, "activity_20": 3468.48802, "activity_30": 3593.202623}, "trend_signal": 0, "fair_value": 4451.470925, "relative_strength": -27.648635, "rate_of_change": -1.6244262352836776, "market_dynamics": 0.151388, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3381.369904, "high": 3390.684972, "low": 3288.219198, "close": 3362.739746, "volume": 418449}, "trend_line": 3763.28776, "activity_lines": {"activity_5": 3354.977246, "activity_10": 3384.079781, "activity_20": 3451.698711, "activity_30": 3563.274205}, "trend_signal": 0, "fair_value": 4457.749213, "relative_strength": -26.988272, "rate_of_change": -1.6553066608362903, "market_dynamics": 0.169977, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3362.739798, "high": 3362.739798, "low": 3125.205669, "close": 3292.876709, "volume": 571998}, "trend_line": 3722.1462, "activity_lines": {"activity_5": 3336.657585, "activity_10": 3360.453365, "activity_20": 3431.76002, "activity_30": 3532.925104}, "trend_signal": 0, "fair_value": 4463.554069, "relative_strength": -27.844991, "rate_of_change": -1.0932344966359955, "market_dynamics": -0.029656, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3297.534307, "high": 3441.91798, "low": 3283.561704, "close": 3423.287842, "volume": 407270}, "trend_line": 3688.922461, "activity_lines": {"activity_5": 3364.91333, "activity_10": 3365.534331, "activity_20": 3427.19121, "activity_30": 3513.64392}, "trend_signal": 0, "fair_value": 4470.092531, "relative_strength": -24.23872, "rate_of_change": -0.8925962929666766, "market_dynamics": 0.021938, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3446.575312, "high": 3488.493313, "low": 3358.082307, "close": 3432.602783, "volume": 499647}, "trend_line": 3659.269491, "activity_lines": {"activity_5": 3389.753499, "activity_10": 3374.171933, "activity_20": 3424.285792, "activity_30": 3497.107167}, "trend_signal": 0, "fair_value": 4476.255659, "relative_strength": -23.070917, "rate_of_change": -0.8038382566588756, "market_dynamics": 0.134289, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3404.657641, "high": 3651.506942, "low": 3330.137182, "close": 3572.328857, "volume": 939659}, "trend_line": 3631.479541, "activity_lines": {"activity_5": 3454.027474, "activity_10": 3409.569194, "activity_20": 3434.110972, "activity_30": 3491.498094}, "trend_signal": 0, "fair_value": 4483.97983, "relative_strength": -16.520439, "rate_of_change": -0.7594398299537503, "market_dynamics": 0.562067, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3590.958996, "high": 3837.808233, "low": 3590.958996, "close": 3828.493164, "volume": 1208250}, "trend_line": 3611.762646, "activity_lines": {"activity_5": 3591.269466, "activity_10": 3489.848136, "activity_20": 3468.22186, "activity_30": 3504.20865}, "trend_signal": 0, "fair_value": 4493.243717, "relative_strength": -10.45935, "rate_of_change": -0.5429438546298565, "market_dynamics": 1.230361, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3833.150875, "high": 4135.8907, "low": 3805.205668, "close": 3958.904297, "volume": 1500025}, "trend_line": 3601.205566, "activity_lines": {"activity_5": 3740.931608, "activity_10": 3586.216775, "activity_20": 3512.534982, "activity_30": 3526.604885}, "trend_signal": 0, "fair_value": 4503.266799, "relative_strength": -8.414891, "rate_of_change": -0.29229716996192784, "market_dynamics": 1.664255, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3926.301492, "high": 4010.137111, "low": 3763.287727, "close": 3972.876709, "volume": 705069}, "trend_line": 3592.045744, "activity_lines": {"activity_5": 3850.849381, "activity_10": 3673.863086, "activity_20": 3555.827863, "activity_30": 3550.583669}, "trend_signal": 0, "fair_value": 4512.86763, "relative_strength": -6.933384, "rate_of_change": -0.25435432196597013, "market_dynamics": 1.902973, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3977.53433, "high": 4457.260381, "low": 3958.904193, "close": 4447.945313, "volume": 1804144}, "trend_line": 3605.552596, "activity_lines": {"activity_5": 4082.484098, "activity_10": 3836.114648, "activity_20": 3644.077051, "activity_30": 3605.802996}, "trend_signal": 1, "fair_value": 4525.437002, "relative_strength": 2.460305, "rate_of_change": 0.37602115793099933, "market_dynamics": 1.948205, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4461.917715, "high": 4666.849417, "low": 4406.027305, "close": 4475.890625, "volume": 1351371}, "trend_line": 3618.283195, "activity_lines": {"activity_5": 4255.744417, "activity_10": 3983.038707, "activity_20": 3731.328205, "activity_30": 3661.953836}, "trend_signal": 1, "fair_value": 4538.620555, "relative_strength": 7.407955, "rate_of_change": 0.3530831588512482, "market_dynamics": 1.928325, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4471.232857, "high": 4475.890391, "low": 4229.040993, "close": 4392.054688, "volume": 548832}, "trend_line": 3628.064006, "activity_lines": {"activity_5": 4340.821973, "activity_10": 4094.904177, "activity_20": 3806.270131, "activity_30": 3711.874578}, "trend_signal": 1, "fair_value": 4551.087562, "relative_strength": 7.609757, "rate_of_change": 0.27031634819286404, "market_dynamics": 1.807287, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4294.246679, "high": 4648.219366, "low": 4243.013801, "close": 4638.904297, "volume": 455816}, "trend_line": 3652.283187, "activity_lines": {"activity_5": 4470.611963, "activity_10": 4232.936577, "activity_20": 3900.330155, "activity_30": 3777.090081}, "trend_signal": 1, "fair_value": 4565.085756, "relative_strength": 16.513107, "rate_of_change": 0.6675510950178075, "market_dynamics": 1.761536, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4596.986424, "high": 4825.205738, "low": 4550.410932, "close": 4583.013672, "volume": 854882}, "trend_line": 3685.506925, "activity_lines": {"activity_5": 4536.438412, "activity_10": 4336.333816, "activity_20": 3983.966153, "activity_30": 3837.137209}, "trend_signal": 1, "fair_value": 4578.546542, "relative_strength": 13.165756, "rate_of_change": 0.9096703705303381, "market_dynamics": 1.646948, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4583.013831, "high": 4741.369795, "low": 4466.575303, "close": 4494.520508, "volume": 556693}, "trend_line": 3724.940715, "activity_lines": {"activity_5": 4532.091341, "activity_10": 4402.555464, "activity_20": 4054.139658, "activity_30": 3889.331633}, "trend_signal": 1, "fair_value": 4589.802248, "relative_strength": 15.102586, "rate_of_change": 1.0699692281815492, "market_dynamics": 1.451622, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4424.657875, "high": 4480.548291, "low": 4024.109653, "close": 4191.780762, "volume": 1031074}, "trend_line": 3746.365365, "activity_lines": {"activity_5": 4423.726009, "activity_10": 4394.425928, "activity_20": 4090.778915, "activity_30": 3919.450346}, "trend_signal": 1, "fair_value": 4600.550403, "relative_strength": 11.108269, "rate_of_change": 0.5751675433041067, "market_dynamics": 1.278754, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4238.356199, "high": 4238.356199, "low": 4005.479361, "close": 4140.547852, "volume": 533291}, "trend_line": 3772.292301, "activity_lines": {"activity_5": 4317.223698, "activity_10": 4365.718555, "activity_20": 4119.145501, "activity_30": 3944.881474}, "trend_signal": 1, "fair_value": 4610.074463, "relative_strength": 7.103723, "rate_of_change": 0.692055725322985, "market_dynamics": 0.983554, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4154.520602, "high": 4154.520602, "low": 3926.301545, "close": 4117.260254, "volume": 648105}, "trend_line": 3794.027458, "activity_lines": {"activity_5": 4219.725977, "activity_10": 4327.103352, "activity_20": 4141.812161, "activity_30": 3967.137471}, "trend_signal": 1, "fair_value": 4618.937425, "relative_strength": 4.965116, "rate_of_change": 0.576179024998627, "market_dynamics": 0.624546, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4149.863194, "high": 4364.109886, "low": 4103.28785, "close": 4205.753418, "volume": 702713}, "trend_line": 3803.808276, "activity_lines": {"activity_5": 4186.502246, "activity_10": 4301.698615, "activity_20": 4169.202893, "activity_30": 3993.700436}, "trend_signal": 1, "fair_value": 4628.111744, "relative_strength": 4.977449, "rate_of_change": 0.25779512953646583, "market_dynamics": 0.347292, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4201.096043, "high": 4457.260456, "low": 4173.150836, "close": 4424.657715, "volume": 459526}, "trend_line": 3828.648462, "activity_lines": {"activity_5": 4251.397298, "activity_10": 4311.860538, "activity_20": 4213.249872, "activity_30": 4033.755239}, "trend_signal": 1, "fair_value": 4638.356613, "relative_strength": 9.640095, "rate_of_change": 0.6530346483740576, "market_dynamics": 0.141978, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4424.657588, "high": 4433.972912, "low": 4121.917749, "close": 4191.780762, "volume": 480232}, "trend_line": 3849.452108, "activity_lines": {"activity_5": 4243.324219, "activity_10": 4280.104608, "activity_20": 4229.883912, "activity_30": 4057.183129}, "trend_signal": 1, "fair_value": 4646.75041, "relative_strength": 4.117874, "rate_of_change": 0.5433678805061274, "market_dynamics": -0.050086, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4205.753681, "high": 4359.452321, "low": 4191.780974, "close": 4247.671387, "volume": 421647}, "trend_line": 3875.379053, "activity_lines": {"activity_5": 4253.881348, "activity_10": 4263.676243, "activity_20": 4248.003949, "activity_30": 4082.874696}, "trend_signal": 1, "fair_value": 4655.476888, "relative_strength": 5.570588, "rate_of_change": 0.6735229916516774, "market_dynamics": -0.198458, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4247.671152, "high": 4252.328686, "low": 4056.712508, "close": 4107.945313, "volume": 642809}, "trend_line": 3893.388184, "activity_lines": {"activity_5": 4210.72155, "activity_10": 4224.468289, "activity_20": 4248.602781, "activity_30": 4097.87897}, "trend_signal": 1, "fair_value": 4662.46319, "relative_strength": 1.05024, "rate_of_change": 0.4647063101107131, "market_dynamics": -0.341007, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4080.000031, "high": 4168.493366, "low": 4005.479482, "close": 4135.890625, "volume": 777490}, "trend_line": 3913.726091, "activity_lines": {"activity_5": 4177.497852, "activity_10": 4199.9951, "activity_20": 4247.981792, "activity_30": 4113.524289}, "trend_signal": 1, "fair_value": 4669.910127, "relative_strength": 1.169496, "rate_of_change": 0.5223703889475843, "market_dynamics": -0.467079, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4182.466076, "high": 4247.67128, "low": 4107.945292, "close": 4219.726074, "volume": 553817}, "trend_line": 3937.479517, "activity_lines": {"activity_5": 4176.876823, "activity_10": 4198.89423, "activity_20": 4251.951785, "activity_30": 4133.266224}, "trend_signal": 1, "fair_value": 4677.808019, "relative_strength": 1.592786, "rate_of_change": 0.6069261222604098, "market_dynamics": -0.503716, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4219.726246, "high": 4233.698849, "low": 4000.821894, "close": 4010.136963, "volume": 656220}, "trend_line": 3955.178141, "activity_lines": {"activity_5": 4120.054867, "activity_10": 4164.682511, "activity_20": 4232.212704, "activity_30": 4137.953801}, "trend_signal": 1, "fair_value": 4680.934686, "relative_strength": -0.10199, "rate_of_change": 0.4494912017595558, "market_dynamics": -0.543835, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4014.794571, "high": 4028.767303, "low": 3949.589217, "close": 3977.534424, "volume": 505642}, "trend_line": 3974.118783, "activity_lines": {"activity_5": 4064.474984, "activity_10": 4127.845672, "activity_20": 4207.283818, "activity_30": 4139.396142}, "trend_signal": 1, "fair_value": 4683.797953, "relative_strength": 1.462762, "rate_of_change": 0.478882147017813, "market_dynamics": -0.661502, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3958.904139, "high": 4131.232877, "low": 3958.904139, "close": 3991.506836, "volume": 518570}, "trend_line": 3995.853939, "activity_lines": {"activity_5": 4031.561703, "activity_10": 4096.513153, "activity_20": 4182.975919, "activity_30": 4140.517952}, "trend_signal": 1, "fair_value": 4687.621316, "relative_strength": 4.264078, "rate_of_change": 0.54691762342324, "market_dynamics": -0.784726, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3996.164498, "high": 4266.301492, "low": 3958.904223, "close": 4196.438477, "volume": 631736}, "trend_line": 4024.885905, "activity_lines": {"activity_5": 4074.721533, "activity_10": 4104.727357, "activity_20": 4178.030068, "activity_30": 4153.45889}, "trend_signal": 1, "fair_value": 4694.581012, "relative_strength": 9.477125, "rate_of_change": 0.7265522324688758, "market_dynamics": -0.732569, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4201.096125, "high": 5104.657521, "low": 4177.808452, "close": 4862.46582, "volume": 4083315}, "trend_line": 4076.118783, "activity_lines": {"activity_5": 4335.853955, "activity_10": 4234.206805, "activity_20": 4235.450813, "activity_30": 4207.496303}, "trend_signal": 1, "fair_value": 4704.205077, "relative_strength": 20.017444, "rate_of_change": 1.2729026166022412, "market_dynamics": -0.268654, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4862.465713, "high": 4964.931436, "low": 4643.561644, "close": 4815.890625, "volume": 1769459}, "trend_line": 4123.780884, "activity_lines": {"activity_5": 4538.611995, "activity_10": 4347.257888, "activity_20": 4286.461918, "activity_30": 4255.223519}, "trend_signal": 1, "fair_value": 4713.013708, "relative_strength": 18.467034, "rate_of_change": 1.1693010811849025, "market_dynamics": 0.252206, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4862.46576, "high": 5160.548234, "low": 4797.26032, "close": 5132.603027, "volume": 2202771}, "trend_line": 4182.776327, "activity_lines": {"activity_5": 4793.223926, "activity_10": 4506.545592, "activity_20": 4366.017061, "activity_30": 4320.308819}, "trend_signal": 1, "fair_value": 4723.362873, "relative_strength": 24.457254, "rate_of_change": 1.4306153663231298, "market_dynamics": 0.864002, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5113.972825, "high": 5384.109823, "low": 4955.616406, "close": 5104.657715, "volume": 1835056}, "trend_line": 4243.169027, "activity_lines": {"activity_5": 4961.516178, "activity_10": 4644.662664, "activity_20": 4439.384325, "activity_30": 4379.785037}, "trend_signal": 1, "fair_value": 4733.668922, "relative_strength": 22.561272, "rate_of_change": 1.443842445271646, "market_dynamics": 1.28143, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5011.507091, "high": 5449.315324, "low": 4843.83585, "close": 5421.370117, "volume": 2658662}, "trend_line": 4309.771769, "activity_lines": {"activity_5": 5161.169173, "activity_10": 4822.241766, "activity_20": 4540.696802, "activity_30": 4455.798011}, "trend_signal": 1, "fair_value": 4745.461097, "relative_strength": 30.823173, "rate_of_change": 1.5696462143316836, "market_dynamics": 1.381403, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5449.315158, "high": 6054.794883, "low": 5393.424746, "close": 5915.068848, "volume": 2571693}, "trend_line": 4392.520638, "activity_lines": {"activity_5": 5443.726302, "activity_10": 5066.211919, "activity_20": 4685.036032, "activity_30": 4559.365564}, "trend_signal": 1, "fair_value": 4760.390805, "relative_strength": 39.731754, "rate_of_change": 1.9200290278758845, "market_dynamics": 1.533939, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5896.438456, "high": 6017.534544, "low": 5589.041167, "close": 5812.603027, "volume": 1558121}, "trend_line": 4467.196444, "activity_lines": {"activity_5": 5621.954622, "activity_10": 5260.727508, "activity_20": 4812.852096, "activity_30": 4650.983783}, "trend_signal": 1, "fair_value": 4775.071741, "relative_strength": 36.869189, "rate_of_change": 1.7000672769519765, "market_dynamics": 1.488369, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5821.917815, "high": 5961.643829, "low": 5551.781101, "close": 5905.753418, "volume": 1342262}, "trend_line": 4536.438452, "activity_lines": {"activity_5": 5764.785579, "activity_10": 5439.407422, "activity_20": 4941.821425, "activity_30": 4743.79391}, "trend_signal": 1, "fair_value": 4790.703447, "relative_strength": 33.673037, "rate_of_change": 1.5500103670838292, "market_dynamics": 1.458673, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5905.753587, "high": 5961.644, "low": 5244.383684, "close": 5402.739746, "volume": 1889359}, "trend_line": 4584.566301, "activity_lines": {"activity_5": 5688.401953, "activity_10": 5491.571777, "activity_20": 5014.478949, "activity_30": 4799.684316}, "trend_signal": 1, "fair_value": 4802.59383, "relative_strength": 21.596493, "rate_of_change": 1.0609170499994587, "market_dynamics": 1.2587, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5393.424658, "high": 5542.465753, "low": 5060.0, "close": 5150.0, "volume": 2546551}, "trend_line": 4623.803744, "activity_lines": {"activity_5": 5507.899609, "activity_10": 5472.124671, "activity_20": 5056.944691, "activity_30": 4836.16391}, "trend_signal": 1, "fair_value": 4811.367864, "relative_strength": 16.534699, "rate_of_change": 0.8558594297445626, "market_dynamics": 0.992551, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5110.0, "high": 5360.0, "low": 4980.0, "close": 5040.0, "volume": 755873}, "trend_line": 4643.5389, "activity_lines": {"activity_5": 5308.82194, "activity_10": 5415.340083, "activity_20": 5084.437829, "activity_30": 4863.015281}, "trend_signal": 1, "fair_value": 4819.708811, "relative_strength": 14.70258, "rate_of_change": 0.42681647173301257, "market_dynamics": 0.673369, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5040.0, "high": 5230.0, "low": 4830.0, "close": 4970.0, "volume": 739279}, "trend_line": 4660.009212, "activity_lines": {"activity_5": 5144.748861, "activity_10": 5342.600328, "activity_20": 5102.334099, "activity_30": 4884.077288}, "trend_signal": 1, "fair_value": 4825.996001, "relative_strength": 16.515796, "rate_of_change": 0.35469309840390006, "market_dynamics": 0.320228, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4975.0, "high": 5420.0, "low": 4975.0, "close": 5290.0, "volume": 723356}, "trend_line": 4689.940723, "activity_lines": {"activity_5": 5143.515983, "activity_10": 5325.240403, "activity_20": 5147.000754, "activity_30": 4924.721855}, "trend_signal": 1, "fair_value": 4834.008027, "relative_strength": 20.276204, "rate_of_change": 0.6423058332786784, "market_dynamics": 0.074365, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5320.0, "high": 5420.0, "low": 5050.0, "close": 5090.0, "volume": 483527}, "trend_line": 4704.977246, "activity_lines": {"activity_5": 5116.666667, "activity_10": 5268.655078, "activity_20": 5167.656321, "activity_30": 4950.532131}, "trend_signal": 1, "fair_value": 4837.691148, "relative_strength": 14.220905, "rate_of_change": 0.3206122185352975, "market_dynamics": -0.227882, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5110.0, "high": 5380.0, "low": 5110.0, "close": 5330.0, "volume": 680919}, "trend_line": 4729.87679, "activity_lines": {"activity_5": 5190.666667, "activity_10": 5255.972621, "activity_20": 5206.492579, "activity_30": 4990.856179}, "trend_signal": 1, "fair_value": 4840.736411, "relative_strength": 16.62613, "rate_of_change": 0.52921709708944, "market_dynamics": -0.373017, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5360.0, "high": 5500.0, "low": 4925.0, "close": 5210.0, "volume": 1258412}, "trend_line": 4753.726107, "activity_lines": {"activity_5": 5212.666667, "activity_10": 5223.133256, "activity_20": 5228.214031, "activity_30": 5021.83187}, "trend_signal": 1, "fair_value": 4844.916725, "relative_strength": 13.466866, "rate_of_change": 0.5042270244845036, "market_dynamics": -0.44831, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5210.0, "high": 5380.0, "low": 5060.0, "close": 5060.0, "volume": 617041}, "trend_line": 4782.666748, "activity_lines": {"activity_5": 5173.333333, "activity_10": 5175.840598, "activity_20": 5230.934179, "activity_30": 5041.591476}, "trend_signal": 1, "fair_value": 4846.557666, "relative_strength": 11.078107, "rate_of_change": 0.6087990840991722, "market_dynamics": -0.621265, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5070.0, "high": 5130.0, "low": 4990.0, "close": 5000.0, "volume": 538022}, "trend_line": 4811.315153, "activity_lines": {"activity_5": 5108.0, "activity_10": 5131.322541, "activity_20": 5222.940692, "activity_30": 5055.612976}, "trend_signal": 1, "fair_value": 4847.8684, "relative_strength": 11.195807, "rate_of_change": 0.5990048336940894, "market_dynamics": -0.695773, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5000.0, "high": 5100.0, "low": 4950.0, "close": 5040.0, "volume": 398716}, "trend_line": 4842.073145, "activity_lines": {"activity_5": 5075.333333, "activity_10": 5110.545455, "activity_20": 5213.887846, "activity_30": 5070.366837}, "trend_signal": 1, "fair_value": 4849.598769, "relative_strength": 7.889376, "rate_of_change": 0.6392844995992875, "market_dynamics": -0.77963, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5080.0, "high": 5110.0, "low": 4930.0, "close": 5000.0, "volume": 642363}, "trend_line": 4868.548031, "activity_lines": {"activity_5": 5032.666667, "activity_10": 5089.090909, "activity_20": 5196.032652, "activity_30": 5080.555667}, "trend_signal": 1, "fair_value": 4850.528647, "relative_strength": 5.040505, "rate_of_change": 0.5467675767628242, "market_dynamics": -0.890045, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5010.0, "high": 6810.0, "low": 4980.0, "close": 6500.0, "volume": 14623491}, "trend_line": 4937.726107, "activity_lines": {"activity_5": 5512.0, "activity_10": 5343.090909, "activity_20": 5317.208117, "activity_30": 5185.810632}, "trend_signal": 1, "fair_value": 4861.672399, "relative_strength": 33.742436, "rate_of_change": 1.4209180141495075, "market_dynamics": -0.441465, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6350.0, "high": 8220.0, "low": 6290.0, "close": 7820.0, "volume": 17135252}, "trend_line": 5058.666748, "activity_lines": {"activity_5": 6345.333333, "activity_10": 5810.545455, "activity_20": 5556.300086, "activity_30": 5371.763787}, "trend_signal": 1, "fair_value": 4881.549728, "relative_strength": 57.522614, "rate_of_change": 2.449318540138282, "market_dynamics": 0.140706, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7760.0, "high": 9340.0, "low": 7600.0, "close": 8000.0, "volume": 13536195}, "trend_line": 5183.744369, "activity_lines": {"activity_5": 7054.666667, "activity_10": 6258.909091, "activity_20": 5798.229629, "activity_30": 5561.527222}, "trend_signal": 1, "fair_value": 4903.397024, "relative_strength": 55.037074, "rate_of_change": 2.472541229355565, "market_dynamics": 0.806884, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7930.0, "high": 8980.0, "low": 7270.0, "close": 7890.0, "volume": 8471260}, "trend_line": 5309.812858, "activity_lines": {"activity_5": 7527.333333, "activity_10": 6638.0, "activity_20": 6016.028711, "activity_30": 5736.12436}, "trend_signal": 1, "fair_value": 4924.430375, "relative_strength": 50.814967, "rate_of_change": 2.4319966423097403, "market_dynamics": 1.446732, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7880.0, "high": 8180.0, "low": 7500.0, "close": 7630.0, "volume": 2265760}, "trend_line": 5426.283171, "activity_lines": {"activity_5": 7723.333333, "activity_10": 6918.909091, "activity_20": 6195.802353, "activity_30": 5885.813853}, "trend_signal": 1, "fair_value": 4942.11041, "relative_strength": 46.833869, "rate_of_change": 2.1934918633623868, "market_dynamics": 1.478202, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7550.0, "high": 8320.0, "low": 7400.0, "close": 8130.0, "volume": 2598918}, "trend_line": 5556.625635, "activity_lines": {"activity_5": 7910.666667, "activity_10": 7248.909091, "activity_20": 6412.677758, "activity_30": 6060.247197}, "trend_signal": 1, "fair_value": 4965.008672, "relative_strength": 57.307504, "rate_of_change": 2.402057907641036, "market_dynamics": 1.393376, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8140.0, "high": 9440.0, "low": 7710.0, "close": 8580.0, "volume": 5653381}, "trend_line": 5708.954403, "activity_lines": {"activity_5": 8139.333333, "activity_10": 7607.636364, "activity_20": 6661.863014, "activity_30": 6255.303607}, "trend_signal": 1, "fair_value": 4990.084246, "relative_strength": 66.274549, "rate_of_change": 2.7413897931239593, "market_dynamics": 1.263042, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8400.0, "high": 9090.0, "low": 7700.0, "close": 8830.0, "volume": 3313847}, "trend_line": 5870.703255, "activity_lines": {"activity_5": 8400.666667, "activity_10": 7947.818182, "activity_20": 6921.679713, "activity_30": 6456.661388}, "trend_signal": 1, "fair_value": 5017.143237, "relative_strength": 73.31422, "rate_of_change": 2.83324827248582, "market_dynamics": 1.146037, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8700.0, "high": 9200.0, "low": 7900.0, "close": 7970.0, "volume": 2311926}, "trend_line": 6003.319694, "activity_lines": {"activity_5": 8320.0, "activity_10": 8062.0, "activity_20": 7085.666667, "activity_30": 6592.099888}, "trend_signal": 1, "fair_value": 5040.702507, "relative_strength": 47.915072, "rate_of_change": 2.258953199296043, "market_dynamics": 1.030304, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7990.0, "high": 8440.0, "low": 7970.0, "close": 8400.0, "volume": 1325193}, "trend_line": 6143.438411, "activity_lines": {"activity_5": 8377.333333, "activity_10": 8201.090909, "activity_20": 7278.380952, "activity_30": 6746.724424}, "trend_signal": 1, "fair_value": 5065.113906, "relative_strength": 53.292642, "rate_of_change": 2.3340205776487553, "market_dynamics": 0.906531, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8430.0, "high": 8920.0, "low": 6440.0, "close": 6540.0, "volume": 6195021}, "trend_line": 6199.356217, "activity_lines": {"activity_5": 7763.333333, "activity_10": 7940.181818, "activity_20": 7278.47619, "activity_30": 6772.309042}, "trend_signal": 1, "fair_value": 5075.643541, "relative_strength": 19.549578, "rate_of_change": 0.9102037370453175, "market_dynamics": 0.581979, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6540.0, "high": 6560.0, "low": 6000.0, "close": 6050.0, "volume": 1493285}, "trend_line": 6240.493197, "activity_lines": {"activity_5": 7092.0, "activity_10": 7589.454545, "activity_20": 7224.761905, "activity_30": 6762.673157}, "trend_signal": 1, "fair_value": 5078.353054, "relative_strength": 15.35691, "rate_of_change": 0.6635685797049953, "market_dynamics": 0.144831, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5950.0, "high": 6180.0, "low": 5650.0, "close": 5690.0, "volume": 1358004}, "trend_line": 6259.073096, "activity_lines": {"activity_5": 6469.333333, "activity_10": 7205.454545, "activity_20": 7131.619048, "activity_30": 6727.157467}, "trend_signal": 1, "fair_value": 5078.047571, "relative_strength": 6.684209, "rate_of_change": 0.29773125958910157, "market_dynamics": -0.236116, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5750.0, "high": 5780.0, "low": 5570.0, "close": 5710.0, "volume": 560583}, "trend_line": 6279.251172, "activity_lines": {"activity_5": 6062.666667, "activity_10": 6867.090909, "activity_20": 7038.47619, "activity_30": 6691.733396}, "trend_signal": 0, "fair_value": 5077.761476, "relative_strength": 5.907451, "rate_of_change": 0.3223812166835916, "market_dynamics": -0.66443, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5690.0, "high": 5690.0, "low": 5410.0, "close": 5530.0, "volume": 1417602}, "trend_line": 6282.872168, "activity_lines": {"activity_5": 5746.666667, "activity_10": 6535.636364, "activity_20": 6925.238095, "activity_30": 6643.394611}, "trend_signal": 0, "fair_value": 5075.342193, "relative_strength": 0.10267, "rate_of_change": 0.05766604808143594, "market_dynamics": -0.943708, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5530.0, "high": 5600.0, "low": 5220.0, "close": 5350.0, "volume": 849848}, "trend_line": 6264.03654, "activity_lines": {"activity_5": 5562.0, "activity_10": 6209.636364, "activity_20": 6793.904762, "activity_30": 6583.20931}, "trend_signal": 0, "fair_value": 5067.525236, "relative_strength": -0.281614, "rate_of_change": -0.2997932712356247, "market_dynamics": -1.098736, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5300.0, "high": 5930.0, "low": 5300.0, "close": 5800.0, "volume": 1196833}, "trend_line": 6263.616439, "activity_lines": {"activity_5": 5606.666667, "activity_10": 6016.0, "activity_20": 6704.761905, "activity_30": 6553.271469}, "trend_signal": 0, "fair_value": 5064.823623, "relative_strength": 6.612741, "rate_of_change": -0.006706554109591832, "market_dynamics": -1.132266, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5850.0, "high": 5900.0, "low": 5390.0, "close": 5450.0, "volume": 1471287}, "trend_line": 6248.424658, "activity_lines": {"activity_5": 5551.333333, "activity_10": 5809.272727, "activity_20": 6578.761905, "activity_30": 6500.780085}, "trend_signal": 0, "fair_value": 5060.74895, "relative_strength": 0.106746, "rate_of_change": -0.2425400908237262, "market_dynamics": -1.110085, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5470.0, "high": 5730.0, "low": 5400.0, "close": 5710.0, "volume": 706977}, "trend_line": 6258.666667, "activity_lines": {"activity_5": 5598.666667, "activity_10": 5711.272727, "activity_20": 6475.380952, "activity_30": 6466.043011}, "trend_signal": 0, "fair_value": 5060.081998, "relative_strength": 4.93577, "rate_of_change": 0.1639134591610612, "market_dynamics": -1.051913, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5710.0, "high": 6390.0, "low": 5630.0, "close": 6100.0, "volume": 1454417}, "trend_line": 6290.333333, "activity_lines": {"activity_5": 5776.0, "activity_10": 5725.272727, "activity_20": 6405.952381, "activity_30": 6455.806452}, "trend_signal": 0, "fair_value": 5062.023865, "relative_strength": 13.233846, "rate_of_change": 0.5059650511021402, "market_dynamics": -0.91959, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6140.0, "high": 6230.0, "low": 5700.0, "close": 5740.0, "volume": 891699}, "trend_line": 6313.666667, "activity_lines": {"activity_5": 5795.333333, "activity_10": 5715.636364, "activity_20": 6297.0, "activity_30": 6420.301075}, "trend_signal": 0, "fair_value": 5059.64494, "relative_strength": 5.260747, "rate_of_change": 0.3709395474734349, "market_dynamics": -0.870958, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5680.0, "high": 6100.0, "low": 5500.0, "close": 5800.0, "volume": 1397184}, "trend_line": 6341.333333, "activity_lines": {"activity_5": 5808.666667, "activity_10": 5731.454545, "activity_20": 6197.380952, "activity_30": 6387.16129}, "trend_signal": 0, "fair_value": 5059.337279, "relative_strength": 12.005845, "rate_of_change": 0.4382028298168812, "market_dynamics": -0.812102, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5800.0, "high": 6000.0, "low": 5740.0, "close": 5860.0, "volume": 685017}, "trend_line": 6360.333333, "activity_lines": {"activity_5": 5842.0, "activity_10": 5762.727273, "activity_20": 6113.095238, "activity_30": 6356.107527}, "trend_signal": 0, "fair_value": 5059.196604, "relative_strength": 8.789749, "rate_of_change": 0.2996215307138153, "market_dynamics": -0.745893, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5790.0, "high": 5950.0, "low": 5660.0, "close": 5820.0, "volume": 537658}, "trend_line": 6384.666667, "activity_lines": {"activity_5": 5834.666667, "activity_10": 5783.636364, "activity_20": 6035.190476, "activity_30": 6321.247312}, "trend_signal": 0, "fair_value": 5058.799518, "relative_strength": 9.361321, "rate_of_change": 0.38257953987646504, "market_dynamics": -0.773819, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5840.0, "high": 6090.0, "low": 5460.0, "close": 5620.0, "volume": 1383290}, "trend_line": 6394.333333, "activity_lines": {"activity_5": 5753.333333, "activity_10": 5766.181818, "activity_20": 5948.095238, "activity_30": 6271.913978}, "trend_signal": 0, "fair_value": 5056.195446, "relative_strength": 6.218576, "rate_of_change": 0.15140439594070929, "market_dynamics": -0.637827, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5550.0, "high": 5820.0, "low": 5350.0, "close": 5540.0, "volume": 1121931}, "trend_line": 6405.333333, "activity_lines": {"activity_5": 5677.333333, "activity_10": 5732.545455, "activity_20": 5862.952381, "activity_30": 6216.795699}, "trend_signal": 0, "fair_value": 5052.153613, "relative_strength": 1.37026, "rate_of_change": 0.1720273158615455, "market_dynamics": -0.49793, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5600.0, "high": 5640.0, "low": 4450.0, "close": 4450.0, "volume": 6889602}, "trend_line": 6385.0, "activity_lines": {"activity_5": 5251.333333, "activity_10": 5497.272727, "activity_20": 5686.333333, "activity_30": 6090.645161}, "trend_signal": 0, "fair_value": 5043.300924, "relative_strength": -15.708064, "rate_of_change": -0.31744379164848663, "market_dynamics": -0.433036, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4450.0, "high": 4730.0, "low": 4430.0, "close": 4555.0, "volume": 1218028}, "trend_line": 6370.166667, "activity_lines": {"activity_5": 4950.333333, "activity_10": 5305.636364, "activity_20": 5539.380952, "activity_30": 5972.580645}, "trend_signal": 0, "fair_value": 5033.089736, "relative_strength": -13.971167, "rate_of_change": -0.23231531714956277, "market_dynamics": -0.422456, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4510.0, "high": 4635.0, "low": 4375.0, "close": 4610.0, "volume": 743093}, "trend_line": 6355.833333, "activity_lines": {"activity_5": 4754.666667, "activity_10": 5140.272727, "activity_20": 5418.02381, "activity_30": 5859.021505}, "trend_signal": 0, "fair_value": 5022.992264, "relative_strength": -14.505197, "rate_of_change": -0.22500720545120442, "market_dynamics": -0.539235, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4665.0, "high": 4720.0, "low": 4565.0, "close": 4655.0, "volume": 898568}, "trend_line": 6344.333333, "activity_lines": {"activity_5": 4654.666667, "activity_10": 5003.090909, "activity_20": 5316.952381, "activity_30": 5749.290323}, "trend_signal": 0, "fair_value": 5013.780372, "relative_strength": -16.405441, "rate_of_change": -0.1809361479051232, "market_dynamics": -0.67554, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4635.0, "high": 4780.0, "low": 4545.0, "close": 4735.0, "volume": 769745}, "trend_line": 6285.5, "activity_lines": {"activity_5": 4645.666667, "activity_10": 4906.727273, "activity_20": 5241.333333, "activity_30": 5645.462366}, "trend_signal": 0, "fair_value": 5009.141716, "relative_strength": -15.423222, "rate_of_change": -0.9273367257356809, "market_dynamics": -0.777978, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4725.0, "high": 4830.0, "low": 4640.0, "close": 4660.0, "volume": 602697}, "trend_line": 6180.166667, "activity_lines": {"activity_5": 4665.333333, "activity_10": 4815.0, "activity_20": 5167.166667, "activity_30": 5540.591398}, "trend_signal": 0, "fair_value": 5003.425172, "relative_strength": -17.300765, "rate_of_change": -1.6758147005011468, "market_dynamics": -0.800936, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4730.0, "high": 4730.0, "low": 4560.0, "close": 4635.0, "volume": 127000}, "trend_line": 6068.0, "activity_lines": {"activity_5": 4662.666667, "activity_10": 4739.454545, "activity_20": 5097.238095, "activity_30": 5440.903226}, "trend_signal": 0, "fair_value": 4995.518165, "relative_strength": -17.096617, "rate_of_change": -1.8149456647978846, "market_dynamics": -0.883403, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4625.0, "high": 4705.0, "low": 4490.0, "close": 4570.0, "volume": 663930}, "trend_line": 5957.333333, "activity_lines": {"activity_5": 4633.0, "activity_10": 4674.363636, "activity_20": 5026.142857, "activity_30": 5344.258065}, "trend_signal": 0, "fair_value": 4987.552761, "relative_strength": -18.388476, "rate_of_change": -1.823775000000007, "market_dynamics": -1.024341, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4560.0, "high": 4650.0, "low": 4485.0, "close": 4625.0, "volume": 865860}, "trend_line": 5857.166667, "activity_lines": {"activity_5": 4624.333333, "activity_10": 4642.0, "activity_20": 4965.714286, "activity_30": 5258.301075}, "trend_signal": 0, "fair_value": 4980.477331, "relative_strength": -19.503418, "rate_of_change": -1.6814010632095544, "market_dynamics": -1.090508, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4620.0, "high": 5060.0, "low": 4620.0, "close": 4880.0, "volume": 2603821}, "trend_line": 5748.833333, "activity_lines": {"activity_5": 4702.666667, "activity_10": 4674.090909, "activity_20": 4933.880952, "activity_30": 5195.258065}, "trend_signal": 0, "fair_value": 4975.036516, "relative_strength": -17.043825, "rate_of_change": -1.8495859885695964, "market_dynamics": -0.94663, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4830.0, "high": 5630.0, "low": 4830.0, "close": 4980.0, "volume": 4385461}, "trend_line": 5628.833333, "activity_lines": {"activity_5": 4804.666667, "activity_10": 4736.363636, "activity_20": 4913.809524, "activity_30": 5145.655914}, "trend_signal": 0, "fair_value": 4969.878454, "relative_strength": -11.206958, "rate_of_change": -2.087380048246739, "market_dynamics": -0.60292, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4980.0, "high": 5230.0, "low": 4860.0, "close": 5030.0, "volume": 1021666}, "trend_line": 5502.166667, "activity_lines": {"activity_5": 4902.0, "activity_10": 4798.090909, "activity_20": 4902.404762, "activity_30": 5107.021505}, "trend_signal": 0, "fair_value": 4965.697737, "relative_strength": -11.200845, "rate_of_change": -2.2503182898913376, "market_dynamics": -0.248019, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5030.0, "high": 5230.0, "low": 4905.0, "close": 4975.0, "volume": 992469}, "trend_line": 5402.333333, "activity_lines": {"activity_5": 4954.666667, "activity_10": 4841.181818, "activity_20": 4887.761905, "activity_30": 5073.010753}, "trend_signal": 0, "fair_value": 4959.850791, "relative_strength": -12.085953, "rate_of_change": -1.8144367490495146, "market_dynamics": 0.094111, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5050.0, "high": 5390.0, "low": 4980.0, "close": 5180.0, "volume": 936393}, "trend_line": 5295.0, "activity_lines": {"activity_5": 5048.666667, "activity_10": 4914.909091, "activity_20": 4896.142857, "activity_30": 5058.666667}, "trend_signal": 0, "fair_value": 4954.541693, "relative_strength": -10.975405, "rate_of_change": -1.9867958229152018, "market_dynamics": 0.349733, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5180.0, "high": 5260.0, "low": 5000.0, "close": 5120.0, "volume": 575634}, "trend_line": 5247.666667, "activity_lines": {"activity_5": 5085.666667, "activity_10": 4968.181818, "activity_20": 4903.190476, "activity_30": 5047.376344}, "trend_signal": 0, "fair_value": 4948.071723, "relative_strength": -9.10488, "rate_of_change": -0.8939250802643924, "market_dynamics": 0.469846, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5110.0, "high": 5420.0, "low": 5000.0, "close": 5230.0, "volume": 941485}, "trend_line": 5220.333333, "activity_lines": {"activity_5": 5143.333333, "activity_10": 5034.454545, "activity_20": 4923.666667, "activity_30": 5046.236559}, "trend_signal": 0, "fair_value": 4941.709762, "relative_strength": -3.854248, "rate_of_change": -0.5208664294911632, "market_dynamics": 0.659121, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5150.0, "high": 5230.0, "low": 4985.0, "close": 5200.0, "volume": 778507}, "trend_line": 5204.0, "activity_lines": {"activity_5": 5174.333333, "activity_10": 5084.909091, "activity_20": 4944.0, "activity_30": 5044.924731}, "trend_signal": 0, "fair_value": 4933.961255, "relative_strength": -3.338339, "rate_of_change": -0.3128791201272431, "market_dynamics": 0.784124, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5520.0, "high": 5960.0, "low": 5290.0, "close": 5940.0, "volume": 1389080}, "trend_line": 5211.666667, "activity_lines": {"activity_5": 5440.666667, "activity_10": 5259.636364, "activity_20": 5037.952381, "activity_30": 5092.408602}, "trend_signal": 0, "fair_value": 4930.896624, "relative_strength": 7.718819, "rate_of_change": 0.14732257878555757, "market_dynamics": 0.934423, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5970.0, "high": 6350.0, "low": 5940.0, "close": 6150.0, "volume": 1265302}, "trend_line": 5232.333333, "activity_lines": {"activity_5": 5712.666667, "activity_10": 5447.636364, "activity_20": 5151.333333, "activity_30": 5152.946237}, "trend_signal": 0, "fair_value": 4930.073826, "relative_strength": 8.375152, "rate_of_change": 0.3965461976081358, "market_dynamics": 1.087825, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6270.0, "high": 6620.0, "low": 5860.0, "close": 5970.0, "volume": 1998480}, "trend_line": 5253.0, "activity_lines": {"activity_5": 5860.0, "activity_10": 5575.181818, "activity_20": 5245.047619, "activity_30": 5200.537634}, "trend_signal": 0, "fair_value": 4929.052573, "relative_strength": 4.261401, "rate_of_change": 0.3949799388669876, "market_dynamics": 1.214886, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6020.0, "high": 6030.0, "low": 5320.0, "close": 5390.0, "volume": 1474804}, "trend_line": 5239.333333, "activity_lines": {"activity_5": 5757.333333, "activity_10": 5577.454545, "activity_20": 5281.47619, "activity_30": 5209.376344}, "trend_signal": 0, "fair_value": 4927.000412, "relative_strength": -6.616499, "rate_of_change": -0.2601687987816565, "market_dynamics": 1.182852, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5410.0, "high": 5810.0, "low": 5410.0, "close": 5530.0, "volume": 1135520}, "trend_line": 5242.0, "activity_lines": {"activity_5": 5690.666667, "activity_10": 5597.727273, "activity_20": 5326.761905, "activity_30": 5228.129032}, "trend_signal": 0, "fair_value": 4927.816182, "relative_strength": -6.155509, "rate_of_change": 0.05089706706012354, "market_dynamics": 1.00338, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5590.0, "high": 5620.0, "low": 5400.0, "close": 5480.0, "volume": 591438}, "trend_line": 5234.333333, "activity_lines": {"activity_5": 5585.333333, "activity_10": 5599.818182, "activity_20": 5362.642857, "activity_30": 5243.483871}, "trend_signal": 1, "fair_value": 4928.132304, "relative_strength": -5.942802, "rate_of_change": -0.14625461655857336, "market_dynamics": 0.752156, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5430.0, "high": 5660.0, "low": 5400.0, "close": 5540.0, "volume": 552811}, "trend_line": 5215.666667, "activity_lines": {"activity_5": 5530.666667, "activity_10": 5603.636364, "activity_20": 5400.095238, "activity_30": 5263.204301}, "trend_signal": 1, "fair_value": 4927.519376, "relative_strength": -8.757145, "rate_of_change": -0.3566197414733726, "market_dynamics": 0.49152, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5550.0, "high": 6220.0, "low": 5430.0, "close": 6160.0, "volume": 824920}, "trend_line": 5229.666667, "activity_lines": {"activity_5": 5723.333333, "activity_10": 5713.636364, "activity_20": 5492.380952, "activity_30": 5324.129032}, "trend_signal": 1, "fair_value": 4930.343401, "relative_strength": -2.953964, "rate_of_change": 0.26842206171991934, "market_dynamics": 0.587351, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6300.0, "high": 7040.0, "low": 6190.0, "close": 6580.0, "volume": 2095995}, "trend_line": 5255.666667, "activity_lines": {"activity_5": 6043.333333, "activity_10": 5881.090909, "activity_20": 5617.880952, "activity_30": 5411.247312}, "trend_signal": 1, "fair_value": 4937.352531, "relative_strength": 0.312199, "rate_of_change": 0.4971636177897148, "market_dynamics": 0.872041, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6580.0, "high": 7210.0, "low": 6580.0, "close": 6990.0, "volume": 1000262}, "trend_line": 5293.333333, "activity_lines": {"activity_5": 6420.666667, "activity_10": 6098.545455, "activity_20": 5773.285714, "activity_30": 5523.139785}, "trend_signal": 1, "fair_value": 4949.079789, "relative_strength": 2.094883, "rate_of_change": 0.716686738078459, "market_dynamics": 1.143035, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6940.0, "high": 7110.0, "low": 6580.0, "close": 6740.0, "volume": 1080637}, "trend_line": 5324.0, "activity_lines": {"activity_5": 6617.333333, "activity_10": 6238.0, "activity_20": 5893.666667, "activity_30": 5616.473118}, "trend_signal": 1, "fair_value": 4958.54765, "relative_strength": -2.165551, "rate_of_change": 0.5793450944949289, "market_dynamics": 1.402408, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6800.0, "high": 7080.0, "low": 6580.0, "close": 6610.0, "volume": 790499}, "trend_line": 5357.0, "activity_lines": {"activity_5": 6686.666667, "activity_10": 6339.272727, "activity_20": 5991.333333, "activity_30": 5699.44086}, "trend_signal": 1, "fair_value": 4967.480736, "relative_strength": -3.48101, "rate_of_change": 0.6198347107438017, "market_dynamics": 1.424923, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7900.0, "high": 8570.0, "low": 7620.0, "close": 8330.0, "volume": 3354999}, "trend_line": 5450.0, "activity_lines": {"activity_5": 7258.0, "activity_10": 6744.909091, "activity_20": 6243.357143, "activity_30": 5891.247312}, "trend_signal": 1, "fair_value": 4989.350246, "relative_strength": 17.120488, "rate_of_change": 1.7360462945678552, "market_dynamics": 1.430532, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8320.0, "high": 8370.0, "low": 7960.0, "close": 8000.0, "volume": 1288951}, "trend_line": 5568.333333, "activity_lines": {"activity_5": 7574.666667, "activity_10": 7047.636364, "activity_20": 6447.52381, "activity_30": 6055.763441}, "trend_signal": 1, "fair_value": 5008.268406, "relative_strength": 12.25883, "rate_of_change": 2.171253816513754, "market_dynamics": 1.425781, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8200.0, "high": 8890.0, "low": 8030.0, "close": 8680.0, "volume": 1203501}, "trend_line": 5705.833333, "activity_lines": {"activity_5": 8023.333333, "activity_10": 7426.545455, "activity_20": 6702.071429, "activity_30": 6256.516129}, "trend_signal": 1, "fair_value": 5031.664962, "relative_strength": 21.769193, "rate_of_change": 2.4693205628535964, "market_dynamics": 1.437564, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8700.0, "high": 8750.0, "low": 8060.0, "close": 8250.0, "volume": 862360}, "trend_line": 5827.166667, "activity_lines": {"activity_5": 8216.0, "activity_10": 7670.0, "activity_20": 6898.285714, "activity_30": 6420.655914}, "trend_signal": 1, "fair_value": 5052.245397, "relative_strength": 19.157073, "rate_of_change": 2.1264787616256307, "market_dynamics": 1.455763, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8150.0, "high": 8670.0, "low": 8100.0, "close": 8640.0, "volume": 692009}, "trend_line": 5960.0, "activity_lines": {"activity_5": 8438.0, "activity_10": 7934.0, "activity_20": 7116.047619, "activity_30": 6602.129032}, "trend_signal": 1, "fair_value": 5074.31073, "relative_strength": 22.028846, "rate_of_change": 2.2795526641146537, "market_dynamics": 1.345183, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8650.0, "high": 8690.0, "low": 7990.0, "close": 8060.0, "volume": 612126}, "trend_line": 6070.833333, "activity_lines": {"activity_5": 8331.333333, "activity_10": 8036.181818, "activity_20": 7262.095238, "activity_30": 6737.612903}, "trend_signal": 1, "fair_value": 5092.120704, "relative_strength": 13.737149, "rate_of_change": 1.8596196812080468, "market_dynamics": 1.25829, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8050.0, "high": 8230.0, "low": 7920.0, "close": 8000.0, "volume": 695958}, "trend_line": 6182.166667, "activity_lines": {"activity_5": 8222.666667, "activity_10": 8092.909091, "activity_20": 7388.428571, "activity_30": 6862.075269}, "trend_signal": 1, "fair_value": 5109.844622, "relative_strength": 15.509671, "rate_of_change": 1.8339052959140238, "market_dynamics": 1.118718, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8060.0, "high": 8690.0, "low": 7180.0, "close": 7450.0, "volume": 2026761}, "trend_line": 6276.0, "activity_lines": {"activity_5": 7930.666667, "activity_10": 8023.818182, "activity_20": 7449.190476, "activity_30": 6943.870968}, "trend_signal": 1, "fair_value": 5124.759445, "relative_strength": 7.085909, "rate_of_change": 1.5178065887624115, "market_dynamics": 0.911245, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7450.0, "high": 7560.0, "low": 6960.0, "close": 7450.0, "volume": 1266436}, "trend_line": 6372.0, "activity_lines": {"activity_5": 7720.666667, "activity_10": 7946.363636, "activity_20": 7499.238095, "activity_30": 7019.612903}, "trend_signal": 1, "fair_value": 5140.331097, "relative_strength": 6.49758, "rate_of_change": 1.5296367112810707, "market_dynamics": 0.52736, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7480.0, "high": 7800.0, "low": 7380.0, "close": 7750.0, "volume": 707599}, "trend_line": 6476.166667, "activity_lines": {"activity_5": 7664.0, "activity_10": 7910.545455, "activity_20": 7570.666667, "activity_30": 7108.516129}, "trend_signal": 1, "fair_value": 5158.542373, "relative_strength": 4.505991, "rate_of_change": 1.634756230382932, "market_dynamics": 0.13213, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7780.0, "high": 7950.0, "low": 7560.0, "close": 7640.0, "volume": 648613}, "trend_line": 6568.166667, "activity_lines": {"activity_5": 7630.0, "activity_10": 7834.0, "activity_20": 7624.0, "activity_30": 7183.602151}, "trend_signal": 1, "fair_value": 5175.690247, "relative_strength": 1.522398, "rate_of_change": 1.4205934579910648, "market_dynamics": -0.258325, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8050.0, "high": 8320.0, "low": 7710.0, "close": 8200.0, "volume": 1049386}, "trend_line": 6675.5, "activity_lines": {"activity_5": 7810.666667, "activity_10": 7871.818182, "activity_20": 7722.714286, "activity_30": 7288.88172}, "trend_signal": 1, "fair_value": 5199.503031, "relative_strength": 10.542801, "rate_of_change": 1.6341444796044422, "market_dynamics": -0.453221, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8210.0, "high": 8400.0, "low": 7920.0, "close": 8000.0, "volume": 535962}, "trend_line": 6774.5, "activity_lines": {"activity_5": 7911.333333, "activity_10": 7869.636364, "activity_20": 7789.0, "activity_30": 7374.333333}, "trend_signal": 1, "fair_value": 5221.138085, "relative_strength": 2.733661, "rate_of_change": 1.4830349786532844, "market_dynamics": -0.567227, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8000.0, "high": 8020.0, "low": 7880.0, "close": 7990.0, "volume": 121887}, "trend_line": 6875.0, "activity_lines": {"activity_5": 7972.0, "activity_10": 7878.0, "activity_20": 7842.571429, "activity_30": 7452.752688}, "trend_signal": 1, "fair_value": 5242.888173, "relative_strength": 0.878794, "rate_of_change": 1.4835043176618201, "market_dynamics": -0.606924, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7900.0, "high": 7990.0, "low": 7360.0, "close": 7460.0, "volume": 856614}, "trend_line": 6951.0, "activity_lines": {"activity_5": 7820.0, "activity_10": 7794.727273, "activity_20": 7833.714286, "activity_30": 7490.494624}, "trend_signal": 1, "fair_value": 5260.375002, "relative_strength": -9.198649, "rate_of_change": 1.1054545454545455, "market_dynamics": -0.648544, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7460.0, "high": 7590.0, "low": 7000.0, "close": 7180.0, "volume": 914168}, "trend_line": 7019.666667, "activity_lines": {"activity_5": 7594.0, "activity_10": 7682.0, "activity_20": 7789.047619, "activity_30": 7505.268817}, "trend_signal": 1, "fair_value": 5275.529549, "relative_strength": -16.594765, "rate_of_change": 0.9878674579197299, "market_dynamics": -0.770094, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7170.0, "high": 7270.0, "low": 6630.0, "close": 6770.0, "volume": 1215346}, "trend_line": 7071.0, "activity_lines": {"activity_5": 7262.0, "activity_10": 7510.727273, "activity_20": 7700.47619, "activity_30": 7489.16129}, "trend_signal": 1, "fair_value": 5287.936469, "relative_strength": -24.031536, "rate_of_change": 0.7312787833832849, "market_dynamics": -0.837369, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6750.0, "high": 6870.0, "low": 6390.0, "close": 6500.0, "volume": 1098045}, "trend_line": 7114.333333, "activity_lines": {"activity_5": 6935.333333, "activity_10": 7312.727273, "activity_20": 7585.285714, "activity_30": 7452.322581}, "trend_signal": 0, "fair_value": 5298.67233, "relative_strength": -23.821884, "rate_of_change": 0.6128317493989476, "market_dynamics": -0.942925, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6530.0, "high": 6750.0, "low": 6370.0, "close": 6410.0, "volume": 870332}, "trend_line": 7130.0, "activity_lines": {"activity_5": 6678.666667, "activity_10": 7115.636364, "activity_20": 7463.857143, "activity_30": 7406.88172}, "trend_signal": 0, "fair_value": 5308.413285, "relative_strength": -25.426347, "rate_of_change": 0.2202127208087119, "market_dynamics": -1.044269, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6420.0, "high": 6560.0, "low": 6170.0, "close": 6260.0, "volume": 641675}, "trend_line": 7133.666667, "activity_lines": {"activity_5": 6477.333333, "activity_10": 6910.181818, "activity_20": 7329.714286, "activity_30": 7350.752688}, "trend_signal": 0, "fair_value": 5316.237309, "relative_strength": -23.68737, "rate_of_change": 0.05142590462833683, "market_dynamics": -1.184026, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6260.0, "high": 6810.0, "low": 6260.0, "close": 6770.0, "volume": 814100}, "trend_line": 7160.333333, "activity_lines": {"activity_5": 6526.0, "activity_10": 6824.545455, "activity_20": 7245.809524, "activity_30": 7327.290323}, "trend_signal": 0, "fair_value": 5326.0169, "relative_strength": -18.536345, "rate_of_change": 0.3738142983797923, "market_dynamics": -1.226727, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6760.0, "high": 6960.0, "low": 6600.0, "close": 6610.0, "volume": 507937}, "trend_line": 7201.0, "activity_lines": {"activity_5": 6548.666667, "activity_10": 6725.636364, "activity_20": 7154.095238, "activity_30": 7291.784946}, "trend_signal": 0, "fair_value": 5335.248546, "relative_strength": -23.337408, "rate_of_change": 0.5679437689385071, "market_dynamics": -1.250939, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6680.0, "high": 6730.0, "low": 6520.0, "close": 6700.0, "volume": 382990}, "trend_line": 7240.0, "activity_lines": {"activity_5": 6612.0, "activity_10": 6672.0, "activity_20": 7077.571429, "activity_30": 7259.462366}, "trend_signal": 0, "fair_value": 5344.340571, "relative_strength": -23.113942, "rate_of_change": 0.541591445632551, "market_dynamics": -1.194675, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6670.0, "high": 6850.0, "low": 6610.0, "close": 6730.0, "volume": 463459}, "trend_line": 7281.666667, "activity_lines": {"activity_5": 6672.0, "activity_10": 6647.454545, "activity_20": 7013.333333, "activity_30": 7226.55914}, "trend_signal": 0, "fair_value": 5353.74433, "relative_strength": -19.822902, "rate_of_change": 0.5755064502762488, "market_dynamics": -1.09068, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6730.0, "high": 6770.0, "low": 6560.0, "close": 6570.0, "volume": 391191}, "trend_line": 7316.0, "activity_lines": {"activity_5": 6657.333333, "activity_10": 6616.727273, "activity_20": 6941.095238, "activity_30": 7180.645161}, "trend_signal": 0, "fair_value": 5366.839692, "relative_strength": -23.583978, "rate_of_change": 0.47150377200862303, "market_dynamics": -1.090125, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6570.0, "high": 6640.0, "low": 6380.0, "close": 6400.0, "volume": 275406}, "trend_line": 7324.0, "activity_lines": {"activity_5": 6565.333333, "activity_10": 6571.272727, "activity_20": 6862.52381, "activity_30": 7121.548387}, "trend_signal": 0, "fair_value": 5379.532, "relative_strength": -28.403069, "rate_of_change": 0.10934937124111535, "market_dynamics": -1.145483, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6410.0, "high": 6610.0, "low": 6040.0, "close": 6160.0, "volume": 758052}, "trend_line": 7310.0, "activity_lines": {"activity_5": 6418.0, "activity_10": 6496.363636, "activity_20": 6769.0, "activity_30": 7046.451613}, "trend_signal": 0, "fair_value": 5391.312821, "relative_strength": -34.939431, "rate_of_change": -0.19115237575095578, "market_dynamics": -1.19032, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6170.0, "high": 6730.0, "low": 6100.0, "close": 6560.0, "volume": 726539}, "trend_line": 7295.666667, "activity_lines": {"activity_5": 6434.0, "activity_10": 6505.272727, "activity_20": 6722.333333, "activity_30": 6998.064516}, "trend_signal": 0, "fair_value": 5405.120338, "relative_strength": -34.035985, "rate_of_change": -0.1960784268125798, "market_dynamics": -1.085788, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6560.0, "high": 7110.0, "low": 6550.0, "close": 6830.0, "volume": 854375}, "trend_line": 7298.666667, "activity_lines": {"activity_5": 6549.333333, "activity_10": 6562.181818, "activity_20": 6705.619048, "activity_30": 6968.021505}, "trend_signal": 0, "fair_value": 5420.569056, "relative_strength": -33.082941, "rate_of_change": 0.04112029971941699, "market_dynamics": -0.794091, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6830.0, "high": 7080.0, "low": 6600.0, "close": 6890.0, "volume": 971837}, "trend_line": 7308.0, "activity_lines": {"activity_5": 6678.0, "activity_10": 6622.363636, "activity_20": 6697.571429, "activity_30": 6941.655914}, "trend_signal": 0, "fair_value": 5437.327923, "relative_strength": -35.204153, "rate_of_change": 0.1278772332787723, "market_dynamics": -0.322847, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6890.0, "high": 7575.0, "low": 6800.0, "close": 7250.0, "volume": 1228624}, "trend_line": 7272.0, "activity_lines": {"activity_5": 6905.333333, "activity_10": 6736.545455, "activity_20": 6727.904762, "activity_30": 6937.913978}, "trend_signal": 0, "fair_value": 5456.573619, "relative_strength": -29.749786, "rate_of_change": -0.49261083743842365, "market_dynamics": 0.249237, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7300.0, "high": 7610.0, "low": 7120.0, "close": 7320.0, "volume": 1026546}, "trend_line": 7249.333333, "activity_lines": {"activity_5": 7099.333333, "activity_10": 6854.727273, "activity_20": 6766.761905, "activity_30": 6941.010753}, "trend_signal": 0, "fair_value": 5477.581698, "relative_strength": -34.169, "rate_of_change": -0.31169784103410914, "market_dynamics": 0.668644, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7320.0, "high": 9150.0, "low": 7165.0, "close": 8480.0, "volume": 13644786}, "trend_line": 7242.666667, "activity_lines": {"activity_5": 7602.666667, "activity_10": 7170.909091, "activity_20": 6920.285714, "activity_30": 7020.408602}, "trend_signal": 0, "fair_value": 5505.697258, "relative_strength": -27.434046, "rate_of_change": -0.0919624701164113, "market_dynamics": 1.037254, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8960.0, "high": 9250.0, "low": 7440.0, "close": 7580.0, "volume": 10846975}, "trend_line": 7220.333333, "activity_lines": {"activity_5": 7678.0, "activity_10": 7291.090909, "activity_20": 6985.809524, "activity_30": 7042.172043}, "trend_signal": 0, "fair_value": 5528.01373, "relative_strength": -39.223628, "rate_of_change": -0.30835788842470047, "market_dynamics": 1.216252, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7350.0, "high": 8250.0, "low": 6640.0, "close": 8000.0, "volume": 2986019}, "trend_line": 7199.0, "activity_lines": {"activity_5": 7843.333333, "activity_10": 7472.181818, "activity_20": 7093.285714, "activity_30": 7092.473118}, "trend_signal": 0, "fair_value": 5554.21675, "relative_strength": -27.916629, "rate_of_change": -0.29546188542982027, "market_dynamics": 1.18586, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7840.0, "high": 8630.0, "low": 7600.0, "close": 8030.0, "volume": 2544471}, "trend_line": 7198.0, "activity_lines": {"activity_5": 7944.666667, "activity_10": 7632.727273, "activity_20": 7201.047619, "activity_30": 7146.086022}, "trend_signal": 0, "fair_value": 5582.701997, "relative_strength": -26.01881, "rate_of_change": -0.013890818169190166, "market_dynamics": 1.148272, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7910.0, "high": 9380.0, "low": 7810.0, "close": 9100.0, "volume": 2824695}, "trend_line": 7234.666667, "activity_lines": {"activity_5": 8350.666667, "activity_10": 7958.181818, "activity_20": 7406.666667, "activity_30": 7268.795699}, "trend_signal": 1, "fair_value": 5619.807722, "relative_strength": -20.124274, "rate_of_change": 0.509400764101145, "market_dynamics": 1.076345, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8910.0, "high": 9220.0, "low": 8410.0, "close": 9000.0, "volume": 1755356}, "trend_line": 7286.333333, "activity_lines": {"activity_5": 8604.666667, "activity_10": 8212.0, "activity_20": 7591.666667, "activity_30": 7382.688172}, "trend_signal": 1, "fair_value": 5654.749765, "relative_strength": -15.744622, "rate_of_change": 0.7141540637341318, "market_dynamics": 1.05554, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8790.0, "high": 9050.0, "low": 8110.0, "close": 8460.0, "volume": 1635478}, "trend_line": 7320.0, "activity_lines": {"activity_5": 8644.0, "activity_10": 8323.272727, "activity_20": 7713.333333, "activity_30": 7458.408602}, "trend_signal": 1, "fair_value": 5687.42451, "relative_strength": -19.460889, "rate_of_change": 0.4620522485229049, "market_dynamics": 1.018445, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8460.0, "high": 8950.0, "low": 8200.0, "close": 8860.0, "volume": 1155519}, "trend_line": 7357.0, "activity_lines": {"activity_5": 8758.0, "activity_10": 8477.636364, "activity_20": 7863.333333, "activity_30": 7557.763441}, "trend_signal": 1, "fair_value": 5722.006526, "relative_strength": -22.10632, "rate_of_change": 0.505464480874317, "market_dynamics": 1.0263, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8830.0, "high": 9040.0, "low": 8290.0, "close": 8470.0, "volume": 1451523}, "trend_line": 7384.666667, "activity_lines": {"activity_5": 8684.666667, "activity_10": 8525.272727, "activity_20": 7963.809524, "activity_30": 7629.569892}, "trend_signal": 1, "fair_value": 5751.222367, "relative_strength": -28.818373, "rate_of_change": 0.37605908658421117, "market_dynamics": 0.889596, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8470.0, "high": 9070.0, "low": 8310.0, "close": 8930.0, "volume": 1513124}, "trend_line": 7409.0, "activity_lines": {"activity_5": 8735.333333, "activity_10": 8634.363636, "activity_20": 8100.0, "activity_30": 7729.268817}, "trend_signal": 1, "fair_value": 5784.879725, "relative_strength": -27.48859, "rate_of_change": 0.32951159608514774, "market_dynamics": 0.831047, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8600.0, "high": 8840.0, "low": 8130.0, "close": 8310.0, "volume": 7203739}, "trend_line": 7419.333333, "activity_lines": {"activity_5": 8590.666667, "activity_10": 8601.454545, "activity_20": 8166.095238, "activity_30": 7787.397849}, "trend_signal": 1, "fair_value": 5815.279267, "relative_strength": -33.056893, "rate_of_change": 0.13947000944796306, "market_dynamics": 0.765077, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8350.0, "high": 8350.0, "low": 7990.0, "close": 8140.0, "volume": 1242508}, "trend_line": 7424.333333, "activity_lines": {"activity_5": 8435.333333, "activity_10": 8540.727273, "activity_20": 8208.333333, "activity_30": 7833.892473}, "trend_signal": 1, "fair_value": 5845.216043, "relative_strength": -41.690181, "rate_of_change": 0.06739149968853408, "market_dynamics": 0.504282, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8150.0, "high": 8230.0, "low": 7620.0, "close": 7730.0, "volume": 1465743}, "trend_line": 7433.333333, "activity_lines": {"activity_5": 8164.666667, "activity_10": 8395.272727, "activity_20": 8204.809524, "activity_30": 7853.612903}, "trend_signal": 1, "fair_value": 5871.897636, "relative_strength": -43.970239, "rate_of_change": 0.12122300543802914, "market_dynamics": 0.191217, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7730.0, "high": 7880.0, "low": 7320.0, "close": 7800.0, "volume": 1031058}, "trend_line": 7454.0, "activity_lines": {"activity_5": 7992.666667, "activity_10": 8267.454545, "activity_20": 8202.428571, "activity_30": 7877.268817}, "trend_signal": 1, "fair_value": 5899.296653, "relative_strength": -45.37789, "rate_of_change": 0.27802691032637455, "market_dynamics": -0.191807, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7800.0, "high": 7930.0, "low": 7150.0, "close": 7400.0, "volume": 467829}, "trend_line": 7475.0, "activity_lines": {"activity_5": 7732.0, "activity_10": 8071.090909, "activity_20": 8155.285714, "activity_30": 7873.784946}, "trend_signal": 1, "fair_value": 5924.250991, "relative_strength": -51.414948, "rate_of_change": 0.2817279313120472, "market_dynamics": -0.585413, "expectation": {"probability": 49.3776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cdd6918-dd84-4ef7-88f3-97f55c37795f/", "share_image": "https://sharemaestro.com/terminal/8cdd6918-dd84-4ef7-88f3-97f55c37795f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}