{"ticker": {"uuid": "8ce0caeb-150f-4db8-a391-786d73e5dd29", "symbol": "KLRHO", "name": "Kiler Holding Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLRHO fell 50.23%, moving from 177.50 to 88.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -54.29 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 36.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.35"}, {"label": "12-Week Change", "value": "-50.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.29"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.199997, "high": 102.800003, "low": 88.349998, "close": 88.349998, "volume": 21431789}, "trend_line": 235.148334, "activity_lines": {"activity_5": 102.016667, "activity_10": 106.518183, "activity_20": 158.294763, "activity_30": 206.222689}, "trend_signal": 0, "fair_value": 95.990435, "relative_strength": -54.289243, "rate_of_change": -0.6709281752285571, "market_dynamics": -0.895133, "expectation": {"probability": 36.8234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 45.84, "high": 45.98, "low": 43.82, "close": 44.240002, "volume": 929322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.240002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.240002, "high": 45.119999, "low": 41.740002, "close": 42.439999, "volume": 1926161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.340001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.84, "high": 42.84, "low": 39.959999, "close": 41.740002, "volume": 1276909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.806668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.52, "high": 44.799999, "low": 41.740002, "close": 43.799999, "volume": 543735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.055001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.0, "high": 45.939999, "low": 41.139999, "close": 42.0, "volume": 1819788}, "trend_line": null, "activity_lines": {"activity_5": 42.636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.540001, "high": 47.560001, "low": 40.82, "close": 43.119999, "volume": 4481024}, "trend_line": null, "activity_lines": {"activity_5": 42.728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.48, "high": 46.639999, "low": 42.16, "close": 45.0, "volume": 3545315}, "trend_line": null, "activity_lines": {"activity_5": 43.521333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.191429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.759998, "high": 44.98, "low": 41.580002, "close": 41.939999, "volume": 2139151}, "trend_line": null, "activity_lines": {"activity_5": 43.123999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.98, "high": 41.98, "low": 38.259998, "close": 38.740002, "volume": 2634665}, "trend_line": null, "activity_lines": {"activity_5": 41.646667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.557778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.740002, "high": 42.540001, "low": 35.0, "close": 36.279999, "volume": 10678864}, "trend_line": null, "activity_lines": {"activity_5": 39.686667, "activity_10": 41.095273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.279999, "high": 36.5, "low": 32.0, "close": 32.759998, "volume": 3675965}, "trend_line": null, "activity_lines": {"activity_5": 36.934666, "activity_10": 39.428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.096364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.82, "high": 34.98, "low": 31.360001, "close": 34.5, "volume": 5640964}, "trend_line": null, "activity_lines": {"activity_5": 35.453333, "activity_10": 38.285818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.5, "high": 35.48, "low": 32.5, "close": 34.0, "volume": 1818498}, "trend_line": null, "activity_lines": {"activity_5": 34.505333, "activity_10": 37.197091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.043077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.380001, "high": 36.599998, "low": 34.0, "close": 36.599998, "volume": 1569210}, "trend_line": null, "activity_lines": {"activity_5": 34.953332, "activity_10": 36.721818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.797143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.66, "high": 36.779999, "low": 31.799999, "close": 32.18, "volume": 2448287}, "trend_line": null, "activity_lines": {"activity_5": 34.070666, "activity_10": 35.573818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.289333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.18, "high": 33.799999, "low": 30.799999, "close": 32.5, "volume": 5577463}, "trend_line": null, "activity_lines": {"activity_5": 33.568, "activity_10": 34.662545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.0, "high": 36.0, "low": 32.200001, "close": 34.439999, "volume": 12450888}, "trend_line": null, "activity_lines": {"activity_5": 33.729333, "activity_10": 34.29709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.604706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.439999, "high": 35.200001, "low": 33.400002, "close": 34.720001, "volume": 2442216}, "trend_line": null, "activity_lines": {"activity_5": 33.988, "activity_10": 34.174545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.740002, "high": 36.0, "low": 33.02, "close": 33.200001, "volume": 3056568}, "trend_line": null, "activity_lines": {"activity_5": 33.692, "activity_10": 33.906909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.115789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.580002, "high": 34.16, "low": 32.02, "close": 33.299999, "volume": 2405668}, "trend_line": null, "activity_lines": {"activity_5": 33.656, "activity_10": 33.758182, "activity_20": 35.709238, "activity_30": null}, "trend_signal": 0, "fair_value": 37.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.060001, "high": 34.459999, "low": 30.0, "close": 33.639999, "volume": 4753800}, "trend_line": null, "activity_lines": {"activity_5": 33.658666, "activity_10": 33.725454, "activity_20": 35.305904, "activity_30": null}, "trend_signal": 0, "fair_value": 37.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 30.9, "close": 31.48, "volume": 2588095}, "trend_line": null, "activity_lines": {"activity_5": 32.865333, "activity_10": 33.284, "activity_20": 34.747333, "activity_30": null}, "trend_signal": 0, "fair_value": 37.391818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.74, "high": 32.599998, "low": 30.799999, "close": 31.0, "volume": 1709637}, "trend_line": null, "activity_lines": {"activity_5": 32.109333, "activity_10": 32.810182, "activity_20": 34.195238, "activity_30": null}, "trend_signal": 0, "fair_value": 37.113913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.08, "high": 31.98, "low": 29.559999, "close": 31.98, "volume": 2845568}, "trend_line": null, "activity_lines": {"activity_5": 31.928, "activity_10": 32.569091, "activity_20": 33.787619, "activity_30": null}, "trend_signal": 0, "fair_value": 36.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.9, "high": 32.240002, "low": 30.299999, "close": 30.4, "volume": 920029}, "trend_line": null, "activity_lines": {"activity_5": 31.301333, "activity_10": 32.124727, "activity_20": 33.285809, "activity_30": null}, "trend_signal": 0, "fair_value": 36.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.6, "high": 30.620001, "low": 28.5, "close": 29.48, "volume": 899095}, "trend_line": null, "activity_lines": {"activity_5": 30.561333, "activity_10": 31.545454, "activity_20": 32.751619, "activity_30": null}, "trend_signal": 0, "fair_value": 36.364615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.48, "high": 33.18, "low": 28.799999, "close": 28.82, "volume": 3495169}, "trend_line": null, "activity_lines": {"activity_5": 29.878667, "activity_10": 30.901091, "activity_20": 32.219524, "activity_30": null}, "trend_signal": 0, "fair_value": 36.085185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.940001, "high": 29.6, "low": 28.459999, "close": 29.219999, "volume": 6097140}, "trend_line": null, "activity_lines": {"activity_5": 29.506666, "activity_10": 30.431636, "activity_20": 31.802571, "activity_30": null}, "trend_signal": 0, "fair_value": 35.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.219999, "high": 31.02, "low": 27.68, "close": 29.1, "volume": 1912965}, "trend_line": null, "activity_lines": {"activity_5": 29.213333, "activity_10": 30.040363, "activity_20": 31.434762, "activity_30": null}, "trend_signal": 0, "fair_value": 35.607586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.362547, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.74, "high": 31.280001, "low": 27.059999, "close": 27.059999, "volume": 1779494}, "trend_line": 35.322666, "activity_lines": {"activity_5": 28.431999, "activity_10": 29.352727, "activity_20": 30.918571, "activity_30": 32.59557}, "trend_signal": 0, "fair_value": 35.322666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.569204, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.059999, "high": 28.1, "low": 25.66, "close": 26.76, "volume": 1249943}, "trend_line": 34.74, "activity_lines": {"activity_5": 27.773333, "activity_10": 28.724, "activity_20": 30.417714, "activity_30": 32.04314}, "trend_signal": 0, "fair_value": 35.046451, "relative_strength": null, "rate_of_change": -1.649552726286278, "market_dynamics": -0.761296, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.08, "high": 27.08, "low": 24.940001, "close": 25.540001, "volume": 1143159}, "trend_line": 34.176666, "activity_lines": {"activity_5": 26.889333, "activity_10": 27.998545, "activity_20": 29.829238, "activity_30": 31.449591}, "trend_signal": 0, "fair_value": 34.749375, "relative_strength": null, "rate_of_change": -1.6215716753022587, "market_dynamics": -0.964413, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.440001, "high": 31.940001, "low": 25.26, "close": 31.700001, "volume": 9040093}, "trend_line": 33.842, "activity_lines": {"activity_5": 28.277334, "activity_10": 28.501091, "activity_20": 29.870095, "activity_30": 31.289806}, "trend_signal": 0, "fair_value": 34.65697, "relative_strength": null, "rate_of_change": -0.9792236609621273, "market_dynamics": -0.536369, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.040001, "high": 32.66, "low": 28.459999, "close": 29.879999, "volume": 5822922}, "trend_line": 33.378, "activity_lines": {"activity_5": 28.893333, "activity_10": 28.66, "activity_20": 29.748571, "activity_30": 31.034193}, "trend_signal": 0, "fair_value": 34.51647, "relative_strength": null, "rate_of_change": -1.3710773594941157, "market_dynamics": -0.110959, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.879999, "high": 30.92, "low": 27.9, "close": 28.6, "volume": 2941749}, "trend_line": 32.931333, "activity_lines": {"activity_5": 29.030667, "activity_10": 28.624364, "activity_20": 29.537143, "activity_30": 30.725935}, "trend_signal": 0, "fair_value": 34.347428, "relative_strength": null, "rate_of_change": -1.3382078015459222, "market_dynamics": 0.298938, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.620001, "high": 30.540001, "low": 27.0, "close": 29.42, "volume": 2555363}, "trend_line": 32.474666, "activity_lines": {"activity_5": 29.338667, "activity_10": 28.770545, "activity_20": 29.420857, "activity_30": 30.499398}, "trend_signal": 0, "fair_value": 34.210555, "relative_strength": null, "rate_of_change": -1.3867249163585422, "market_dynamics": 0.804914, "expectation": {"probability": 37.5433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.6, "high": 30.9, "low": 27.92, "close": 29.639999, "volume": 4341748}, "trend_line": 31.962666, "activity_lines": {"activity_5": 29.542666, "activity_10": 28.957818, "activity_20": 29.34019, "activity_30": 30.316516}, "trend_signal": 0, "fair_value": 34.087027, "relative_strength": null, "rate_of_change": -1.5766135978119082, "market_dynamics": 0.747848, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.700001, "high": 30.200001, "low": 28.42, "close": 28.92, "volume": 3555527}, "trend_line": 31.528666, "activity_lines": {"activity_5": 29.233333, "activity_10": 28.999273, "activity_20": 29.213809, "activity_30": 30.120215}, "trend_signal": 0, "fair_value": 33.951052, "relative_strength": null, "rate_of_change": -1.357834168151047, "market_dynamics": 0.697215, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.92, "high": 33.48, "low": 28.92, "close": 32.720001, "volume": 5118499}, "trend_line": 31.328, "activity_lines": {"activity_5": 30.376, "activity_10": 29.737091, "activity_20": 29.476952, "activity_30": 30.197075}, "trend_signal": 0, "fair_value": 33.919487, "relative_strength": null, "rate_of_change": -0.6364557257195778, "market_dynamics": 0.972715, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.919998, "high": 38.080002, "low": 32.919998, "close": 34.16, "volume": 6431023}, "trend_line": 31.257333, "activity_lines": {"activity_5": 31.809333, "activity_10": 30.670909, "activity_20": 29.879524, "activity_30": 30.379785}, "trend_signal": 0, "fair_value": 33.9255, "relative_strength": null, "rate_of_change": -0.22557137385086906, "market_dynamics": 1.215202, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.16, "high": 35.939999, "low": 32.560001, "close": 33.279999, "volume": 3391895}, "trend_line": 31.274667, "activity_lines": {"activity_5": 32.578666, "activity_10": 31.315636, "activity_20": 30.19419, "activity_30": 30.510279}, "trend_signal": 0, "fair_value": 33.909756, "relative_strength": null, "rate_of_change": 0.055455786966859065, "market_dynamics": 1.277713, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.279999, "high": 33.959999, "low": 31.76, "close": 32.540001, "volume": 2380642}, "trend_line": 31.209333, "activity_lines": {"activity_5": 32.844, "activity_10": 31.707273, "activity_20": 30.440095, "activity_30": 30.591914}, "trend_signal": 0, "fair_value": 33.877143, "relative_strength": null, "rate_of_change": -0.20890390295762382, "market_dynamics": 1.349369, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.560001, "high": 33.240002, "low": 30.200001, "close": 31.280001, "volume": 3369230}, "trend_line": 31.118667, "activity_lines": {"activity_5": 32.496, "activity_10": 31.742546, "activity_20": 30.560952, "activity_30": 30.596473}, "trend_signal": 0, "fair_value": 33.816744, "relative_strength": null, "rate_of_change": -0.2905092524726573, "market_dynamics": 1.173743, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.280001, "high": 32.02, "low": 30.379999, "close": 31.16, "volume": 3087112}, "trend_line": 30.937333, "activity_lines": {"activity_5": 31.950667, "activity_10": 31.763637, "activity_20": 30.669048, "activity_30": 30.59914}, "trend_signal": 0, "fair_value": 33.756364, "relative_strength": null, "rate_of_change": -0.5827177623000357, "market_dynamics": 0.940466, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.459999, "high": 31.74, "low": 30.360001, "close": 30.52, "volume": 2959371}, "trend_line": 30.882, "activity_lines": {"activity_5": 31.296, "activity_10": 31.645091, "activity_20": 30.720095, "activity_30": 30.572215}, "trend_signal": 0, "fair_value": 33.684444, "relative_strength": null, "rate_of_change": -0.1788551068703867, "market_dynamics": 0.779882, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.559999, "high": 30.940001, "low": 28.6, "close": 29.040001, "volume": 2553927}, "trend_line": 30.766667, "activity_lines": {"activity_5": 30.390667, "activity_10": 31.222546, "activity_20": 30.629619, "activity_30": 30.453376}, "trend_signal": 0, "fair_value": 33.583478, "relative_strength": null, "rate_of_change": -0.3734635062495942, "market_dynamics": 0.605131, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.76, "high": 29.08, "low": 26.5, "close": 28.5, "volume": 2055867}, "trend_line": 30.568667, "activity_lines": {"activity_5": 29.588, "activity_10": 30.708728, "activity_20": 30.48981, "activity_30": 30.30714}, "trend_signal": 0, "fair_value": 33.475319, "relative_strength": null, "rate_of_change": -0.6435536224967118, "market_dynamics": 0.270655, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.280001, "close": 28.299999, "volume": 2422898}, "trend_line": 30.354667, "activity_lines": {"activity_5": 28.988, "activity_10": 30.179273, "activity_20": 30.332476, "activity_30": 30.160774}, "trend_signal": 0, "fair_value": 33.3675, "relative_strength": null, "rate_of_change": -0.7000632379553946, "market_dynamics": -0.03724, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.139999, "high": 28.799999, "low": 26.200001, "close": 26.200001, "volume": 3055876}, "trend_line": 30.121333, "activity_lines": {"activity_5": 27.886667, "activity_10": 29.279273, "activity_20": 29.979524, "activity_30": 29.892731}, "trend_signal": 0, "fair_value": 33.221224, "relative_strength": null, "rate_of_change": -0.7686923397973672, "market_dynamics": -0.347443, "expectation": {"probability": 36.9441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.34, "high": 28.5, "low": 26.040001, "close": 26.84, "volume": 4487093}, "trend_line": 29.906, "activity_lines": {"activity_5": 27.329333, "activity_10": 28.614182, "activity_20": 29.701333, "activity_30": 29.681032}, "trend_signal": 0, "fair_value": 33.0936, "relative_strength": null, "rate_of_change": -0.714885360485212, "market_dynamics": -0.518774, "expectation": {"probability": 34.9493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.08, "high": 28.1, "low": 26.0, "close": 27.68, "volume": 4070710}, "trend_line": 29.707333, "activity_lines": {"activity_5": 27.297333, "activity_10": 28.234909, "activity_20": 29.504191, "activity_30": 29.537419}, "trend_signal": 0, "fair_value": 32.987451, "relative_strength": null, "rate_of_change": -0.6643048217748959, "market_dynamics": -0.476069, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.9, "high": 28.059999, "low": 25.82, "close": 26.940001, "volume": 4871200}, "trend_line": 29.556, "activity_lines": {"activity_5": 27.109334, "activity_10": 27.822909, "activity_20": 29.232191, "activity_30": 29.358882}, "trend_signal": 0, "fair_value": 32.871154, "relative_strength": -24.94516, "rate_of_change": -0.5094129452818854, "market_dynamics": -0.433152, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.82, "high": 27.82, "low": 22.5, "close": 23.559999, "volume": 4354886}, "trend_line": 29.308, "activity_lines": {"activity_5": 25.898667, "activity_10": 26.898182, "activity_20": 28.631619, "activity_30": 28.972043}, "trend_signal": 0, "fair_value": 32.695472, "relative_strength": -20.286018, "rate_of_change": -0.8390851265394542, "market_dynamics": -0.49045, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.02, "high": 24.700001, "low": 22.559999, "close": 24.0, "volume": 2919836}, "trend_line": 29.042, "activity_lines": {"activity_5": 25.150667, "activity_10": 26.193818, "activity_20": 28.111714, "activity_30": 28.629591}, "trend_signal": 0, "fair_value": 32.534444, "relative_strength": -22.988664, "rate_of_change": -0.907602019926294, "market_dynamics": -0.664461, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.0, "high": 24.48, "low": 23.6, "close": 24.0, "volume": 1504282}, "trend_line": 28.828667, "activity_lines": {"activity_5": 24.549333, "activity_10": 25.619636, "activity_20": 27.61981, "activity_30": 28.304301}, "trend_signal": 0, "fair_value": 32.379273, "relative_strength": -19.841397, "rate_of_change": -0.7345671785689767, "market_dynamics": -0.868587, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.84, "high": 29.540001, "low": 23.200001, "close": 29.0, "volume": 10131018}, "trend_line": 28.812667, "activity_lines": {"activity_5": 25.804, "activity_10": 26.073091, "activity_20": 27.626, "activity_30": 28.315355}, "trend_signal": 0, "fair_value": 32.318929, "relative_strength": -2.347159, "rate_of_change": -0.055500311547523995, "market_dynamics": -0.677438, "expectation": {"probability": 30.3823, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.08, "high": 30.959999, "low": 26.82, "close": 27.280001, "volume": 8546714}, "trend_line": 28.761333, "activity_lines": {"activity_5": 26.397334, "activity_10": 26.214546, "activity_20": 27.470381, "activity_30": 28.216473}, "trend_signal": 0, "fair_value": 32.230526, "relative_strength": -6.713814, "rate_of_change": -0.17816469402155882, "market_dynamics": -0.380639, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 28.620001, "low": 26.68, "close": 26.959999, "volume": 6984471}, "trend_line": 28.686, "activity_lines": {"activity_5": 26.861333, "activity_10": 26.32, "activity_20": 27.295524, "activity_30": 28.100258}, "trend_signal": 0, "fair_value": 32.139655, "relative_strength": -8.09666, "rate_of_change": -0.2619245776960356, "market_dynamics": -0.045043, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.0, "high": 27.5, "low": 25.58, "close": 26.34, "volume": 2375344}, "trend_line": 28.594, "activity_lines": {"activity_5": 26.892, "activity_10": 26.337091, "activity_20": 27.070952, "activity_30": 27.948903}, "trend_signal": 0, "fair_value": 32.041356, "relative_strength": -6.746494, "rate_of_change": -0.3207139371121758, "market_dynamics": 0.19566, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.98, "high": 30.280001, "low": 26.52, "close": 30.08, "volume": 10600014}, "trend_line": 28.694667, "activity_lines": {"activity_5": 28.013333, "activity_10": 27.031636, "activity_20": 27.232952, "activity_30": 28.044774}, "trend_signal": 0, "fair_value": 32.008667, "relative_strength": 4.55469, "rate_of_change": 0.35205637546337637, "market_dynamics": 0.398883, "expectation": {"probability": 29.3737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.4, "high": 36.98, "low": 27.780001, "close": 36.98, "volume": 19446437}, "trend_line": 29.035333, "activity_lines": {"activity_5": 31.029333, "activity_10": 28.921818, "activity_20": 28.071524, "activity_30": 28.579312}, "trend_signal": 0, "fair_value": 32.090164, "relative_strength": 24.698848, "rate_of_change": 1.1872101530225194, "market_dynamics": 0.796655, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.66, "high": 49.759998, "low": 38.279999, "close": 47.400002, "volume": 19111085}, "trend_line": 29.764, "activity_lines": {"activity_5": 36.986667, "activity_10": 32.537455, "activity_20": 29.884857, "activity_30": 29.764129}, "trend_signal": 1, "fair_value": 32.337097, "relative_strength": 63.463018, "rate_of_change": 2.5095871984660825, "market_dynamics": 1.264628, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.400002, "high": 58.700001, "low": 44.700001, "close": 56.049999, "volume": 19620782}, "trend_line": 30.575667, "activity_lines": {"activity_5": 44.486, "activity_10": 37.353818, "activity_20": 32.451238, "activity_30": 31.46}, "trend_signal": 1, "fair_value": 32.713492, "relative_strength": 96.761247, "rate_of_change": 2.7270091385566455, "market_dynamics": 1.841184, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.049999, "high": 73.25, "low": 53.299999, "close": 72.5, "volume": 21291835}, "trend_line": 31.996333, "activity_lines": {"activity_5": 55.529333, "activity_10": 44.570364, "activity_20": 36.466333, "activity_30": 34.164796}, "trend_signal": 1, "fair_value": 33.335156, "relative_strength": 135.889965, "rate_of_change": 4.646394140804846, "market_dynamics": 2.043789, "expectation": {"probability": 82.3009, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.5, "high": 72.900002, "low": 60.0, "close": 66.300003, "volume": 14780343}, "trend_line": 33.253, "activity_lines": {"activity_5": 61.428668, "activity_10": 49.777819, "activity_20": 39.694096, "activity_30": 36.377936}, "trend_signal": 1, "fair_value": 33.842308, "relative_strength": 114.82572, "rate_of_change": 3.9275344459004105, "market_dynamics": 1.990042, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.0, "high": 72.849998, "low": 63.200001, "close": 69.949997, "volume": 17227012}, "trend_line": 34.604, "activity_lines": {"activity_5": 66.13, "activity_10": 54.879818, "activity_20": 43.099095, "activity_30": 38.745484}, "trend_signal": 1, "fair_value": 34.389394, "relative_strength": 123.865526, "rate_of_change": 4.062791327098305, "market_dynamics": 1.888856, "expectation": {"probability": 70.8571, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.25, "high": 79.25, "low": 68.0, "close": 77.349998, "volume": 10968908}, "trend_line": 36.194333, "activity_lines": {"activity_5": 71.099999, "activity_10": 60.582727, "activity_20": 47.014047, "activity_30": 41.50329}, "trend_signal": 1, "fair_value": 35.030597, "relative_strength": 135.310621, "rate_of_change": 4.595806843139525, "market_dynamics": 1.721893, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.349998, "high": 82.900002, "low": 64.650002, "close": 70.449997, "volume": 14240307}, "trend_line": 37.578667, "activity_lines": {"activity_5": 71.773332, "activity_10": 64.120726, "activity_20": 50.039238, "activity_30": 43.713333}, "trend_signal": 1, "fair_value": 35.55147, "relative_strength": 92.075207, "rate_of_change": 3.8247258210283985, "market_dynamics": 1.50994, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.599998, "high": 71.5, "low": 66.25, "close": 68.599998, "volume": 4307282}, "trend_line": 38.774667, "activity_lines": {"activity_5": 70.869998, "activity_10": 66.531635, "activity_20": 52.687523, "activity_30": 45.714709}, "trend_signal": 1, "fair_value": 36.030435, "relative_strength": 82.094545, "rate_of_change": 3.1826567983371996, "market_dynamics": 1.284395, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.900002, "high": 72.0, "low": 68.5, "close": 70.25, "volume": 2661694}, "trend_line": 39.977667, "activity_lines": {"activity_5": 70.776665, "activity_10": 68.474181, "activity_20": 55.291047, "activity_30": 47.745376}, "trend_signal": 1, "fair_value": 36.519286, "relative_strength": 82.793752, "rate_of_change": 3.1025411514172276, "market_dynamics": 1.034149, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.349998, "high": 72.5, "low": 60.25, "close": 63.549999, "volume": 8521476}, "trend_line": 40.986667, "activity_lines": {"activity_5": 68.186665, "activity_10": 68.468181, "activity_20": 57.049761, "activity_30": 49.266172}, "trend_signal": 1, "fair_value": 36.9, "relative_strength": 58.659846, "rate_of_change": 2.5239091615826417, "market_dynamics": 0.789105, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.75, "high": 72.0, "low": 60.950001, "close": 61.849998, "volume": 7839823}, "trend_line": 41.963666, "activity_lines": {"activity_5": 65.456665, "activity_10": 67.669999, "activity_20": 58.475761, "activity_30": 50.612193}, "trend_signal": 1, "fair_value": 37.246528, "relative_strength": 50.929196, "rate_of_change": 2.3836995577122835, "market_dynamics": 0.525784, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.200001, "high": 70.0, "low": 62.200001, "close": 62.5, "volume": 5368928}, "trend_line": 43.004333, "activity_lines": {"activity_5": 63.976666, "activity_10": 66.727272, "activity_20": 59.797428, "activity_30": 51.937118}, "trend_signal": 1, "fair_value": 37.592466, "relative_strength": 47.666314, "rate_of_change": 2.479923941821477, "market_dynamics": 0.322064, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.5, "high": 67.699997, "low": 61.950001, "close": 64.349998, "volume": 3439824}, "trend_line": 44.110666, "activity_lines": {"activity_5": 63.643332, "activity_10": 66.003635, "activity_20": 61.109856, "activity_30": 53.314257}, "trend_signal": 1, "fair_value": 37.954054, "relative_strength": 51.414632, "rate_of_change": 2.5726082067125637, "market_dynamics": 0.105563, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.0, "high": 71.099998, "low": 60.75, "close": 63.599998, "volume": 10306489}, "trend_line": 45.213333, "activity_lines": {"activity_5": 63.343332, "activity_10": 65.291817, "activity_20": 62.158713, "activity_30": 54.571634}, "trend_signal": 1, "fair_value": 38.296, "relative_strength": 41.387721, "rate_of_change": 2.4997740909194084, "market_dynamics": -0.052348, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.150002, "high": 68.400002, "low": 63.849998, "close": 64.199997, "volume": 3144685}, "trend_line": 46.385333, "activity_lines": {"activity_5": 63.686665, "activity_10": 64.73818, "activity_20": 63.076142, "activity_30": 55.79658}, "trend_signal": 1, "fair_value": 38.636842, "relative_strength": 42.103755, "rate_of_change": 2.592155725391897, "market_dynamics": -0.228107, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.050003, "high": 69.0, "low": 62.049999, "close": 66.349998, "volume": 5933275}, "trend_line": 47.646999, "activity_lines": {"activity_5": 64.703331, "activity_10": 64.679998, "activity_20": 64.030713, "activity_30": 57.084623}, "trend_signal": 1, "fair_value": 38.996753, "relative_strength": 52.260667, "rate_of_change": 2.7199675380146524, "market_dynamics": -0.334632, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.900002, "high": 71.199997, "low": 63.200001, "close": 70.099998, "volume": 104121540}, "trend_line": 49.040333, "activity_lines": {"activity_5": 66.669998, "activity_10": 65.503635, "activity_20": 65.156379, "activity_30": 58.533203}, "trend_signal": 1, "fair_value": 39.395513, "relative_strength": 63.534359, "rate_of_change": 2.9242849061700524, "market_dynamics": -0.258932, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.5, "high": 112.699997, "low": 72.5, "close": 112.699997, "volume": 21125764}, "trend_line": 51.923666, "activity_lines": {"activity_5": 82.329998, "activity_10": 74.079089, "activity_20": 70.13376, "activity_30": 62.640278}, "trend_signal": 1, "fair_value": 40.323417, "relative_strength": 133.753603, "rate_of_change": 5.879513501672186, "market_dynamics": 0.024369, "expectation": {"probability": 63.227, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.0, "high": 124.0, "low": 106.599998, "close": 111.0, "volume": 50306885}, "trend_line": 54.728999, "activity_lines": {"activity_5": 94.199998, "activity_10": 81.543635, "activity_20": 74.537998, "activity_30": 66.451655}, "trend_signal": 1, "fair_value": 41.206875, "relative_strength": 126.091385, "rate_of_change": 5.402802259763408, "market_dynamics": 0.456638, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.0, "high": 121.900002, "low": 107.599998, "close": 117.800003, "volume": 16592863}, "trend_line": 57.732999, "activity_lines": {"activity_5": 105.176667, "activity_10": 89.503635, "activity_20": 79.204523, "activity_30": 70.520752}, "trend_signal": 1, "fair_value": 42.152469, "relative_strength": 138.438219, "rate_of_change": 5.488863408592578, "market_dynamics": 0.850531, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.800003, "high": 139.899994, "low": 113.5, "close": 139.399994, "volume": 14349372}, "trend_line": 61.481666, "activity_lines": {"activity_5": 119.779998, "activity_10": 100.404544, "activity_20": 85.543332, "activity_30": 75.78959}, "trend_signal": 1, "fair_value": 43.338414, "relative_strength": 174.254182, "rate_of_change": 6.493109772454394, "market_dynamics": 1.221678, "expectation": {"probability": 63.1494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.0, "high": 165.0, "low": 137.600006, "close": 149.5, "volume": 24038518}, "trend_line": 65.679666, "activity_lines": {"activity_5": 132.879999, "activity_10": 111.731817, "activity_20": 92.405951, "activity_30": 81.468192}, "trend_signal": 1, "fair_value": 44.61747, "relative_strength": 194.984309, "rate_of_change": 6.828051796774669, "market_dynamics": 1.425407, "expectation": {"probability": 64.915, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.300003, "high": 166.600006, "low": 139.0, "close": 145.199997, "volume": 21166645}, "trend_line": 69.719666, "activity_lines": {"activity_5": 139.253332, "activity_10": 120.695453, "activity_20": 98.414046, "activity_30": 86.598536}, "trend_signal": 1, "fair_value": 45.814881, "relative_strength": 156.951933, "rate_of_change": 6.1510666025616, "market_dynamics": 1.486489, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.199997, "high": 150.300003, "low": 132.300003, "close": 136.0, "volume": 9246087}, "trend_line": 73.452999, "activity_lines": {"activity_5": 140.393332, "activity_10": 126.516362, "activity_20": 103.19976, "activity_30": 90.874687}, "trend_signal": 1, "fair_value": 46.875882, "relative_strength": 132.380854, "rate_of_change": 5.354777517149898, "market_dynamics": 1.472531, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.600006, "high": 147.0, "low": 120.199997, "close": 135.800003, "volume": 24595730}, "trend_line": 77.012999, "activity_lines": {"activity_5": 139.8, "activity_10": 130.984545, "activity_20": 107.634523, "activity_30": 94.897074}, "trend_signal": 1, "fair_value": 47.909883, "relative_strength": 125.573956, "rate_of_change": 4.846636690763283, "market_dynamics": 1.33621, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.5, "high": 140.199997, "low": 122.599998, "close": 131.300003, "volume": 11828329}, "trend_line": 80.480333, "activity_lines": {"activity_5": 136.506668, "activity_10": 133.332727, "activity_20": 111.327142, "activity_30": 98.399462}, "trend_signal": 1, "fair_value": 48.868391, "relative_strength": 118.357161, "rate_of_change": 4.502271103609416, "market_dynamics": 1.066924, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.300003, "high": 156.800003, "low": 131.199997, "close": 154.0, "volume": 14033316}, "trend_line": 84.714999, "activity_lines": {"activity_5": 141.320001, "activity_10": 138.627273, "activity_20": 116.924761, "activity_30": 103.142666}, "trend_signal": 1, "fair_value": 50.063068, "relative_strength": 138.840625, "rate_of_change": 5.261740157064216, "market_dynamics": 0.932359, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.0, "high": 172.899994, "low": 147.0, "close": 158.0, "volume": 16997183}, "trend_line": 89.103666, "activity_lines": {"activity_5": 147.166668, "activity_10": 143.123637, "activity_20": 122.505476, "activity_30": 107.87073}, "trend_signal": 1, "fair_value": 51.275842, "relative_strength": 136.774627, "rate_of_change": 5.18050764540527, "market_dynamics": 0.907476, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.0, "high": 179.100006, "low": 150.199997, "close": 178.0, "volume": 7085647}, "trend_line": 94.034333, "activity_lines": {"activity_5": 158.826667, "activity_10": 150.432728, "activity_20": 129.565238, "activity_30": 113.605978}, "trend_signal": 1, "fair_value": 52.683889, "relative_strength": 153.519795, "rate_of_change": 5.53362978353775, "market_dynamics": 0.934145, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.0, "high": 244.0, "low": 177.5, "close": 238.5, "volume": 10932024}, "trend_line": 100.751666, "activity_lines": {"activity_5": 187.853334, "activity_10": 167.523637, "activity_20": 141.873809, "activity_30": 122.926343}, "trend_signal": 1, "fair_value": 54.725824, "relative_strength": 213.677366, "rate_of_change": 7.143489814512745, "market_dynamics": 1.152505, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.899994, "high": 269.5, "low": 215.0, "close": 266.25, "volume": 10247094}, "trend_line": 108.046666, "activity_lines": {"activity_5": 219.283333, "activity_10": 187.465455, "activity_20": 155.992143, "activity_30": 133.603655}, "trend_signal": 1, "fair_value": 57.025, "relative_strength": 230.362708, "rate_of_change": 7.240575059076444, "market_dynamics": 1.330423, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 270.0, "high": 333.5, "low": 256.5, "close": 311.75, "volume": 7010479}, "trend_line": 116.569999, "activity_lines": {"activity_5": 256.883333, "activity_10": 213.373637, "activity_20": 173.470476, "activity_30": 146.745806}, "trend_signal": 1, "fair_value": 59.763978, "relative_strength": 264.49243, "rate_of_change": 7.888566408888539, "market_dynamics": 1.491402, "expectation": {"probability": 64.1409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 310.5, "high": 340.75, "low": 300.25, "close": 328.0, "volume": 5337858}, "trend_line": 125.086666, "activity_lines": {"activity_5": 289.383333, "activity_10": 239.286364, "activity_20": 191.309524, "activity_30": 160.386451}, "trend_signal": 1, "fair_value": 62.617553, "relative_strength": 253.950723, "rate_of_change": 7.30605393588448, "market_dynamics": 1.596907, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 331.0, "high": 465.0, "low": 321.25, "close": 442.0, "volume": 14627216}, "trend_line": 137.609999, "activity_lines": {"activity_5": 348.55, "activity_10": 282.602727, "activity_20": 218.750238, "activity_30": 180.832473}, "trend_signal": 1, "fair_value": 66.611052, "relative_strength": 316.62693, "rate_of_change": 10.011724990735619, "market_dynamics": 1.656938, "expectation": {"probability": 66.3664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 440.0, "high": 441.0, "low": 336.0, "close": 365.0, "volume": 7660778}, "trend_line": 147.444999, "activity_lines": {"activity_5": 364.45, "activity_10": 306.355455, "activity_20": 237.055714, "activity_30": 195.502795}, "trend_signal": 1, "fair_value": 69.719271, "relative_strength": 213.537431, "rate_of_change": 7.147009716931986, "market_dynamics": 1.418713, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 365.0, "high": 449.75, "low": 363.0, "close": 441.0, "volume": 6954021}, "trend_line": 159.566666, "activity_lines": {"activity_5": 397.25, "activity_10": 339.759091, "activity_20": 261.166905, "activity_30": 214.441828}, "trend_signal": 1, "fair_value": 73.546907, "relative_strength": 246.91961, "rate_of_change": 8.22114488942416, "market_dynamics": 1.261281, "expectation": {"probability": 65.41, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 435.0, "high": 591.0, "low": 407.0, "close": 590.0, "volume": 11261351}, "trend_line": 176.884999, "activity_lines": {"activity_5": 468.066667, "activity_10": 394.622727, "activity_20": 297.684524, "activity_30": 242.21172}, "trend_signal": 1, "fair_value": 78.816836, "relative_strength": 304.204574, "rate_of_change": 10.853352667028837, "market_dynamics": 1.221215, "expectation": {"probability": 66.2374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 591.0, "high": 689.5, "low": 538.0, "close": 565.0, "volume": 15229484}, "trend_line": 193.431666, "activity_lines": {"activity_5": 512.0, "activity_10": 437.013636, "activity_20": 329.345476, "activity_30": 267.251398}, "trend_signal": 1, "fair_value": 83.727778, "relative_strength": 269.885311, "rate_of_change": 9.354477255586843, "market_dynamics": 1.134294, "expectation": {"probability": 61.8698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 562.0, "high": 613.5, "low": 420.75, "close": 432.0, "volume": 16559479}, "trend_line": 205.489999, "activity_lines": {"activity_5": 495.8, "activity_10": 447.822727, "activity_20": 346.185952, "activity_30": 282.642903}, "trend_signal": 1, "fair_value": 87.2105, "relative_strength": 157.57619, "rate_of_change": 6.233898125036054, "market_dynamics": 1.130272, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 432.0, "high": 560.5, "low": 415.25, "close": 439.5, "volume": 17130545}, "trend_line": 218.021666, "activity_lines": {"activity_5": 482.766667, "activity_10": 455.377273, "activity_20": 362.212143, "activity_30": 297.740322}, "trend_signal": 1, "fair_value": 90.698515, "relative_strength": 154.750781, "rate_of_change": 6.0984315835244125, "market_dynamics": 1.044153, "expectation": {"probability": 63.9149, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 440.5, "high": 474.5, "low": 310.0, "close": 310.0, "volume": 12966438}, "trend_line": 226.293333, "activity_lines": {"activity_5": 421.6, "activity_10": 435.731818, "activity_20": 364.373095, "activity_30": 303.674409}, "trend_signal": 1, "fair_value": 92.848529, "relative_strength": 77.070051, "rate_of_change": 3.793965596061439, "market_dynamics": 0.610469, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 279.0, "high": 279.0, "low": 183.300003, "close": 183.300003, "volume": 24855017}, "trend_line": 230.32, "activity_lines": {"activity_5": 326.933334, "activity_10": 392.254546, "activity_20": 353.655, "activity_30": 300.900645}, "trend_signal": 1, "fair_value": 93.726699, "relative_strength": 10.326228, "rate_of_change": 1.779401516879865, "market_dynamics": 0.11028, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.399994, "high": 216.899994, "low": 155.100006, "close": 177.5, "volume": 28188153}, "trend_line": 234.091666, "activity_lines": {"activity_5": 257.446667, "activity_10": 350.058182, "activity_20": 342.223572, "activity_30": 297.492903}, "trend_signal": 1, "fair_value": 94.532211, "relative_strength": 2.702752, "rate_of_change": 1.6375764154220263, "market_dynamics": -0.226203, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.699997, "high": 165.0, "low": 116.699997, "close": 119.199997, "volume": 18081187}, "trend_line": 235.945, "activity_lines": {"activity_5": 194.36, "activity_10": 299.998182, "activity_20": 325.085952, "activity_30": 290.080538}, "trend_signal": 0, "fair_value": 94.767143, "relative_strength": -31.443393, "rate_of_change": 0.7917129352225591, "market_dynamics": -0.6358, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.0, "high": 130.100006, "low": 99.300003, "close": 107.0, "volume": 39694494}, "trend_line": 237.371666, "activity_lines": {"activity_5": 148.06, "activity_10": 253.589091, "activity_20": 306.866429, "activity_30": 281.761505}, "trend_signal": 0, "fair_value": 94.882547, "relative_strength": -37.303894, "rate_of_change": 0.6046604081459711, "market_dynamics": -0.730039, "expectation": {"probability": 34.4168, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.0, "high": 152.899994, "low": 104.099998, "close": 117.800003, "volume": 73463562}, "trend_line": 239.086667, "activity_lines": {"activity_5": 127.526667, "activity_10": 213.834546, "activity_20": 289.812619, "activity_30": 274.047205}, "trend_signal": 0, "fair_value": 95.096729, "relative_strength": -32.87549, "rate_of_change": 0.722496087633307, "market_dynamics": -0.737175, "expectation": {"probability": 38.5047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.0, "high": 121.199997, "low": 102.0, "close": 106.099998, "volume": 36622839}, "trend_line": 240.286667, "activity_lines": {"activity_5": 115.906666, "activity_10": 177.829091, "activity_20": 271.70881, "activity_30": 265.467419}, "trend_signal": 0, "fair_value": 95.198611, "relative_strength": -44.776514, "rate_of_change": 0.5019100458663338, "market_dynamics": -0.778125, "expectation": {"probability": 36.0684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.199997, "high": 119.900002, "low": 100.5, "close": 119.900002, "volume": 40216665}, "trend_line": 240.526667, "activity_lines": {"activity_5": 114.033334, "activity_10": 153.130909, "activity_20": 255.147381, "activity_30": 257.700538}, "trend_signal": 0, "fair_value": 95.425229, "relative_strength": -40.23855, "rate_of_change": 0.09988069791654695, "market_dynamics": -0.728835, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.800003, "high": 129.199997, "low": 105.599998, "close": 107.300003, "volume": 40151414}, "trend_line": 240.403334, "activity_lines": {"activity_5": 111.800002, "activity_10": 134.234546, "activity_20": 237.567381, "activity_30": 249.105269}, "trend_signal": 0, "fair_value": 95.533182, "relative_strength": -46.20027, "rate_of_change": -0.051276227097098705, "market_dynamics": -0.762172, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.900002, "high": 109.900002, "low": 102.0, "close": 102.300003, "volume": 14763975}, "trend_line": 239.886667, "activity_lines": {"activity_5": 108.693335, "activity_10": 120.332729, "activity_20": 219.847858, "activity_30": 240.195377}, "trend_signal": 0, "fair_value": 95.594144, "relative_strength": -49.123809, "rate_of_change": -0.21491673655408305, "market_dynamics": -0.913102, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.199997, "high": 134.600006, "low": 100.699997, "close": 134.600006, "volume": 50859224}, "trend_line": 239.726667, "activity_lines": {"activity_5": 116.66667, "activity_10": 118.434548, "activity_20": 205.853097, "activity_30": 233.402689}, "trend_signal": 0, "fair_value": 95.942411, "relative_strength": -36.320279, "rate_of_change": -0.06669816292874527, "market_dynamics": -0.875332, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.899994, "high": 147.800003, "low": 102.599998, "close": 103.0, "volume": 55867535}, "trend_line": 238.176667, "activity_lines": {"activity_5": 112.986669, "activity_10": 113.980002, "activity_20": 189.475716, "activity_30": 224.581614}, "trend_signal": 0, "fair_value": 96.004867, "relative_strength": -49.145876, "rate_of_change": -0.6465697034865058, "market_dynamics": -0.846012, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.0, "high": 103.300003, "low": 95.099998, "close": 102.0, "volume": 28924131}, "trend_line": 236.736667, "activity_lines": {"activity_5": 109.180002, "activity_10": 110.803638, "activity_20": 173.997144, "activity_30": 215.796022}, "trend_signal": 0, "fair_value": 96.057456, "relative_strength": -47.764761, "rate_of_change": -0.6045932282695003, "market_dynamics": -0.905654, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.199997, "high": 102.800003, "low": 88.349998, "close": 88.349998, "volume": 21431789}, "trend_line": 235.148334, "activity_lines": {"activity_5": 102.016667, "activity_10": 106.518183, "activity_20": 158.294763, "activity_30": 206.222689}, "trend_signal": 0, "fair_value": 95.990435, "relative_strength": -54.289243, "rate_of_change": -0.6709281752285571, "market_dynamics": -0.895133, "expectation": {"probability": 36.8234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ce0caeb-150f-4db8-a391-786d73e5dd29/", "share_image": "https://sharemaestro.com/terminal/8ce0caeb-150f-4db8-a391-786d73e5dd29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}