{"ticker": {"uuid": "8ce0d059-e6d3-435d-8f1a-e7c2996e2c04", "symbol": "PACB", "name": "Pacific Biosciences of California", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PACB rose 12.03%, moving from 1.33 to 1.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.85 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 39.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.49"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.85"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.24, "high": 1.53, "low": 1.19, "close": 1.49, "volume": 26128100}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.396909, "activity_20": 1.451619, "activity_30": 1.575978}, "trend_signal": 0, "fair_value": 3.637599, "relative_strength": -23.846689, "rate_of_change": -1.6159508775571978, "market_dynamics": -0.570973, "expectation": {"probability": 39.961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.59, "high": 14.19, "low": 13.27, "close": 13.78, "volume": 18116237}, "trend_line": 10.608, "activity_lines": {"activity_5": 13.188667, "activity_10": 12.556727, "activity_20": 11.585333, "activity_30": 11.13}, "trend_signal": 1, "fair_value": 16.158686, "relative_strength": 33.198828, "rate_of_change": 1.1056042699199358, "market_dynamics": 1.159259, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.86, "high": 14.3, "low": 12.31, "close": 12.75, "volume": 23774677}, "trend_line": 10.679333, "activity_lines": {"activity_5": 13.131333, "activity_10": 12.682727, "activity_20": 11.748, "activity_30": 11.268194}, "trend_signal": 1, "fair_value": 16.217917, "relative_strength": 17.26827, "rate_of_change": 0.672445324283552, "market_dynamics": 1.282341, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.56, "high": 13.2, "low": 12.31, "close": 12.5, "volume": 17284484}, "trend_line": 10.759, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.730727, "activity_20": 11.882238, "activity_30": 11.385656}, "trend_signal": 1, "fair_value": 16.276378, "relative_strength": 15.370911, "rate_of_change": 0.7459922824768231, "market_dynamics": 1.197465, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.37, "high": 14.07, "low": 12.11, "close": 13.3, "volume": 17819176}, "trend_line": 10.847, "activity_lines": {"activity_5": 13.053333, "activity_10": 12.900545, "activity_20": 12.088286, "activity_30": 11.549591}, "trend_signal": 1, "fair_value": 16.33766, "relative_strength": 18.934364, "rate_of_change": 0.8179198810298278, "market_dynamics": 1.126298, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.26, "high": 13.5, "low": 12.11, "close": 12.35, "volume": 9552581}, "trend_line": 10.954667, "activity_lines": {"activity_5": 12.782, "activity_10": 12.856, "activity_20": 12.188429, "activity_30": 11.646559}, "trend_signal": 1, "fair_value": 16.392981, "relative_strength": 10.336981, "rate_of_change": 0.9925970314372737, "market_dynamics": 0.737312, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.33, "high": 14.1, "low": 12.32, "close": 13.74, "volume": 16465400}, "trend_line": 11.093333, "activity_lines": {"activity_5": 13.05, "activity_10": 13.032364, "activity_20": 12.411905, "activity_30": 11.826258}, "trend_signal": 1, "fair_value": 16.454135, "relative_strength": 17.009178, "rate_of_change": 1.265816660606834, "market_dynamics": 0.575724, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.67, "high": 14.55, "low": 12.94, "close": 13.38, "volume": 16221605}, "trend_line": 11.256333, "activity_lines": {"activity_5": 13.200667, "activity_10": 13.115091, "activity_20": 12.577429, "activity_30": 11.973785}, "trend_signal": 1, "fair_value": 16.516571, "relative_strength": 13.527161, "rate_of_change": 1.469351005689636, "market_dynamics": 0.470771, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.19, "high": 13.6984, "low": 12.605, "close": 13.5, "volume": 15317473}, "trend_line": 11.433667, "activity_lines": {"activity_5": 13.349333, "activity_10": 13.198, "activity_20": 12.737524, "activity_30": 12.118538}, "trend_signal": 1, "fair_value": 16.579199, "relative_strength": 10.757839, "rate_of_change": 1.5754153683975067, "market_dynamics": 0.287794, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.61, "high": 13.67, "low": 11.44, "close": 12.18, "volume": 26989834}, "trend_line": 11.559667, "activity_lines": {"activity_5": 12.991333, "activity_10": 13.025818, "activity_20": 12.747143, "activity_30": 12.166688}, "trend_signal": 1, "fair_value": 16.626955, "relative_strength": 2.149918, "rate_of_change": 1.1020086556657585, "market_dynamics": 0.330065, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.22, "high": 12.53, "low": 11.335, "close": 11.55, "volume": 18259012}, "trend_line": 11.579333, "activity_lines": {"activity_5": 12.498, "activity_10": 12.744545, "activity_20": 12.678286, "activity_30": 12.166065}, "trend_signal": 1, "fair_value": 16.664135, "relative_strength": -1.878823, "rate_of_change": 0.1701260079550808, "market_dynamics": -0.098388, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.42, "high": 11.685, "low": 10.22, "close": 10.36, "volume": 17180599}, "trend_line": 11.548333, "activity_lines": {"activity_5": 11.661333, "activity_10": 12.282182, "activity_20": 12.486857, "activity_30": 12.087398}, "trend_signal": 1, "fair_value": 16.688558, "relative_strength": -10.475359, "rate_of_change": -0.2677183564891051, "market_dynamics": -0.524518, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.32, "high": 10.645, "low": 9.895, "close": 9.92, "volume": 18076035}, "trend_line": 11.486333, "activity_lines": {"activity_5": 10.903333, "activity_10": 11.802, "activity_20": 12.259333, "activity_30": 11.982344}, "trend_signal": 0, "fair_value": 16.711058, "relative_strength": -16.049, "rate_of_change": -0.5368740232897631, "market_dynamics": -0.918658, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.96, "high": 11.59, "low": 9.77, "close": 11.41, "volume": 12862844}, "trend_line": 11.480667, "activity_lines": {"activity_5": 10.872667, "activity_10": 11.644182, "activity_20": 12.178667, "activity_30": 11.977419}, "trend_signal": 0, "fair_value": 16.742724, "relative_strength": -7.570372, "rate_of_change": -0.04932818855242771, "market_dynamics": -1.172833, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.24, "high": 11.27, "low": 10.235, "close": 10.39, "volume": 12151182}, "trend_line": 11.491667, "activity_lines": {"activity_5": 10.641333, "activity_10": 11.320727, "activity_20": 11.999857, "activity_30": 11.907054}, "trend_signal": 0, "fair_value": 16.763942, "relative_strength": -14.998657, "rate_of_change": 0.09581324848111379, "market_dynamics": -1.268432, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.5, "high": 11.955, "low": 10.14, "close": 10.42, "volume": 23174301}, "trend_line": 11.490667, "activity_lines": {"activity_5": 10.539333, "activity_10": 11.055636, "activity_20": 11.826857, "activity_30": 11.837914}, "trend_signal": 0, "fair_value": 16.778622, "relative_strength": -14.703529, "rate_of_change": -0.008701957688118232, "market_dynamics": -1.13266, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.37, "high": 10.37, "low": 8.88, "close": 8.94, "volume": 21742718}, "trend_line": 11.496333, "activity_lines": {"activity_5": 10.019333, "activity_10": 10.556545, "activity_20": 11.513762, "activity_30": 11.673355}, "trend_signal": 0, "fair_value": 16.776635, "relative_strength": -24.542548, "rate_of_change": 0.04930958315996563, "market_dynamics": -1.081931, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.82, "high": 8.93, "low": 8.16, "close": 8.35, "volume": 20932208}, "trend_line": 11.446667, "activity_lines": {"activity_5": 9.397333, "activity_10": 10.037455, "activity_20": 11.159952, "activity_30": 11.470366}, "trend_signal": 0, "fair_value": 16.755096, "relative_strength": -29.651995, "rate_of_change": -0.43201601762927544, "market_dynamics": -1.10312, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.25, "high": 8.39, "low": 7.67, "close": 8.13, "volume": 26062154}, "trend_line": 11.441, "activity_lines": {"activity_5": 8.806667, "activity_10": 9.569818, "activity_20": 10.803476, "activity_30": 11.256387}, "trend_signal": 0, "fair_value": 16.720673, "relative_strength": -32.690916, "rate_of_change": -0.049507861109255466, "market_dynamics": -1.029399, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.05, "high": 9.25, "low": 7.905, "close": 7.98, "volume": 21041638}, "trend_line": 11.430333, "activity_lines": {"activity_5": 8.384667, "activity_10": 9.172545, "activity_20": 10.454333, "activity_30": 11.033097}, "trend_signal": 0, "fair_value": 16.679712, "relative_strength": -33.972183, "rate_of_change": -0.09323485709292488, "market_dynamics": -1.155584, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.78, "high": 8.42, "low": 7.29, "close": 7.39, "volume": 19191572}, "trend_line": 11.356333, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.744364, "activity_20": 10.070429, "activity_30": 10.77243}, "trend_signal": 0, "fair_value": 16.637981, "relative_strength": -36.734196, "rate_of_change": -0.6474002113499218, "market_dynamics": -1.230812, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.35, "high": 7.58, "low": 6.7, "close": 7.11, "volume": 22349573}, "trend_line": 11.207333, "activity_lines": {"activity_5": 7.577333, "activity_10": 8.340909, "activity_20": 9.688905, "activity_30": 10.498473}, "trend_signal": 0, "fair_value": 16.599519, "relative_strength": -37.10343, "rate_of_change": -1.3120432449453459, "market_dynamics": -1.247836, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.22, "high": 7.45, "low": 5.74, "close": 7.22, "volume": 45966816}, "trend_line": 11.082667, "activity_lines": {"activity_5": 7.386667, "activity_10": 8.016545, "activity_20": 9.349619, "activity_30": 10.241226}, "trend_signal": 0, "fair_value": 16.553494, "relative_strength": -39.60436, "rate_of_change": -1.112360987221487, "market_dynamics": -1.255656, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.19, "high": 7.2, "low": 6.22, "close": 6.52, "volume": 21540641}, "trend_line": 10.926667, "activity_lines": {"activity_5": 7.038, "activity_10": 7.614, "activity_20": 8.97, "activity_30": 9.94686}, "trend_signal": 0, "fair_value": 16.487981, "relative_strength": -46.403832, "rate_of_change": -1.4076034225335885, "market_dynamics": -1.286657, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.46, "high": 8.445, "low": 6.175, "close": 8.4, "volume": 30140426}, "trend_line": 10.839667, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.642182, "activity_20": 8.797905, "activity_30": 9.783849}, "trend_signal": 0, "fair_value": 16.44516, "relative_strength": -31.674514, "rate_of_change": -0.7962171813234515, "market_dynamics": -1.008087, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.49, "high": 8.715, "low": 8.08, "close": 8.55, "volume": 15710515}, "trend_line": 10.771333, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.733818, "activity_20": 8.663429, "activity_30": 9.636129}, "trend_signal": 0, "fair_value": 16.401058, "relative_strength": -30.506376, "rate_of_change": -0.6304068196928939, "market_dynamics": -0.824116, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.42, "high": 8.975, "low": 8.1301, "close": 8.88, "volume": 20752675}, "trend_line": 10.661, "activity_lines": {"activity_5": 8.270667, "activity_10": 7.919455, "activity_20": 8.578476, "activity_30": 9.514108}, "trend_signal": 0, "fair_value": 16.328622, "relative_strength": -27.287792, "rate_of_change": -1.0243207595568782, "market_dynamics": -0.554204, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.93, "high": 9.23, "low": 8.18, "close": 8.59, "volume": 18991769}, "trend_line": 10.541, "activity_lines": {"activity_5": 8.496, "activity_10": 8.053455, "activity_20": 8.489048, "activity_30": 9.380495}, "trend_signal": 0, "fair_value": 16.248141, "relative_strength": -29.601887, "rate_of_change": -1.1255979739236397, "market_dynamics": -0.243597, "expectation": {"probability": 42.9256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.58, "high": 10.2, "low": 7.79, "close": 9.44, "volume": 40906488}, "trend_line": 10.433333, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.337636, "activity_20": 8.503381, "activity_30": 9.309462}, "trend_signal": 0, "fair_value": 16.179808, "relative_strength": -24.595799, "rate_of_change": -1.021411630775079, "market_dynamics": 0.047942, "expectation": {"probability": 39.2824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.28, "high": 10.565, "low": 9.05, "close": 10.07, "volume": 32587289}, "trend_line": 10.353, "activity_lines": {"activity_5": 9.346, "activity_10": 8.712545, "activity_20": 8.597048, "activity_30": 9.286022}, "trend_signal": 0, "fair_value": 16.070449, "relative_strength": -19.95747, "rate_of_change": -0.7699648808295446, "market_dynamics": 0.408942, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.24, "high": 10.65, "low": 9.805, "close": 9.81, "volume": 11387609}, "trend_line": 10.230333, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.002182, "activity_20": 8.676, "activity_30": 9.250989}, "trend_signal": 0, "fair_value": 15.967051, "relative_strength": -21.942163, "rate_of_change": -1.184844972471746, "market_dynamics": 0.531423, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.69, "high": 9.99, "low": 8.67, "close": 9.4, "volume": 19725617}, "trend_line": 10.084333, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.173273, "activity_20": 8.72419, "activity_30": 9.197419}, "trend_signal": 0, "fair_value": 15.792051, "relative_strength": -22.419217, "rate_of_change": -1.4271285206454083, "market_dynamics": 0.705844, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.546, "high": 8.55, "low": 6.64, "close": 6.71, "volume": 71516740}, "trend_line": 9.883, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.813636, "activity_20": 8.520762, "activity_30": 8.97972}, "trend_signal": 0, "fair_value": 15.598365, "relative_strength": -45.567954, "rate_of_change": -1.9964929757873104, "market_dynamics": 0.596766, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.56, "high": 6.66, "low": 6.01, "close": 6.59, "volume": 42279100}, "trend_line": 9.686, "activity_lines": {"activity_5": 7.845333, "activity_10": 8.441455, "activity_20": 8.32119, "activity_30": 8.767269}, "trend_signal": 0, "fair_value": 15.400737, "relative_strength": -47.187278, "rate_of_change": -1.9933218658302054, "market_dynamics": 0.40208, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.61, "high": 7.5, "low": 6.61, "close": 7.02, "volume": 47866817}, "trend_line": 9.476667, "activity_lines": {"activity_5": 7.346667, "activity_10": 8.146182, "activity_20": 8.185524, "activity_30": 8.595269}, "trend_signal": 0, "fair_value": 15.238365, "relative_strength": -43.225308, "rate_of_change": -2.161191410282873, "market_dynamics": 0.356325, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.45, "close": 6.75, "volume": 32367767}, "trend_line": 9.29, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.826909, "activity_20": 8.04019, "activity_30": 8.419355}, "trend_signal": 0, "fair_value": 15.049455, "relative_strength": -45.264356, "rate_of_change": -1.9697537119327047, "market_dynamics": 0.195178, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.53, "high": 6.82, "low": 6.06, "close": 6.64, "volume": 33939770}, "trend_line": 9.053333, "activity_lines": {"activity_5": 6.743333, "activity_10": 7.520364, "activity_20": 7.901857, "activity_30": 8.248387}, "trend_signal": 0, "fair_value": 14.769455, "relative_strength": -46.480678, "rate_of_change": -2.547545748116242, "market_dynamics": 0.040069, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.63, "high": 6.83, "low": 5.6801, "close": 5.74, "volume": 49043886}, "trend_line": 8.798667, "activity_lines": {"activity_5": 6.409333, "activity_10": 7.090909, "activity_20": 7.688762, "activity_30": 8.034624}, "trend_signal": 0, "fair_value": 14.530417, "relative_strength": -52.340899, "rate_of_change": -2.812952975440098, "market_dynamics": -0.064915, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.0, "close": 5.11, "volume": 34057484}, "trend_line": 8.519, "activity_lines": {"activity_5": 5.93, "activity_10": 6.598727, "activity_20": 7.428095, "activity_30": 7.796645}, "trend_signal": 0, "fair_value": 14.367212, "relative_strength": -57.634492, "rate_of_change": -3.178515563778012, "market_dynamics": -0.418554, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.04, "high": 6.09, "low": 4.97, "close": 5.19, "volume": 38481687}, "trend_line": 8.286, "activity_lines": {"activity_5": 5.576, "activity_10": 6.199818, "activity_20": 7.189429, "activity_30": 7.581871}, "trend_signal": 0, "fair_value": 14.212853, "relative_strength": -57.185385, "rate_of_change": -2.735062800798222, "market_dynamics": -0.646497, "expectation": {"probability": 41.3723, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.15, "high": 5.23, "low": 4.0, "close": 4.43, "volume": 60357264}, "trend_line": 8.048667, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.751455, "activity_20": 6.891667, "activity_30": 7.333097}, "trend_signal": 0, "fair_value": 14.024006, "relative_strength": -62.404821, "rate_of_change": -2.864265025343949, "market_dynamics": -0.808144, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.43, "high": 4.57, "low": 3.73, "close": 3.79, "volume": 45319645}, "trend_line": 7.829667, "activity_lines": {"activity_5": 4.546667, "activity_10": 5.284545, "activity_20": 6.547048, "activity_30": 7.058344}, "trend_signal": 0, "fair_value": 13.834006, "relative_strength": -67.017792, "rate_of_change": -2.720947456268228, "market_dynamics": -1.015606, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.535, "close": 3.68, "volume": 35661506}, "trend_line": 7.621667, "activity_lines": {"activity_5": 4.156, "activity_10": 4.899636, "activity_20": 6.207762, "activity_30": 6.790624}, "trend_signal": 0, "fair_value": 13.660609, "relative_strength": -68.385303, "rate_of_change": -2.656562533246935, "market_dynamics": -1.062008, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.455, "close": 3.75, "volume": 24909321}, "trend_line": 7.366333, "activity_lines": {"activity_5": 3.926, "activity_10": 4.582545, "activity_20": 5.892, "activity_30": 6.540839}, "trend_signal": 0, "fair_value": 13.467853, "relative_strength": -66.932148, "rate_of_change": -3.350107004150147, "market_dynamics": -1.166149, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.83, "high": 3.845, "low": 3.21, "close": 3.35, "volume": 32180380}, "trend_line": 7.131667, "activity_lines": {"activity_5": 3.653333, "activity_10": 4.244364, "activity_20": 5.551333, "activity_30": 6.28172}, "trend_signal": 0, "fair_value": 13.283173, "relative_strength": -69.602069, "rate_of_change": -3.185655603676888, "market_dynamics": -1.309676, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.13, "close": 3.17, "volume": 32673327}, "trend_line": 6.89, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.940182, "activity_20": 5.217571, "activity_30": 6.026129}, "trend_signal": 0, "fair_value": 13.101378, "relative_strength": -70.451474, "rate_of_change": -3.3886467217271994, "market_dynamics": -1.382169, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.19, "high": 3.2, "low": 1.25, "close": 1.55, "volume": 145350429}, "trend_line": 6.643667, "activity_lines": {"activity_5": 2.777333, "activity_10": 3.406545, "activity_20": 4.755143, "activity_30": 5.681613}, "trend_signal": 0, "fair_value": 12.912853, "relative_strength": -84.344389, "rate_of_change": -3.5752249637155287, "market_dynamics": -1.306335, "expectation": {"probability": 40.0569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.49, "high": 1.65, "low": 1.3, "close": 1.47, "volume": 47823785}, "trend_line": 6.414333, "activity_lines": {"activity_5": 2.234, "activity_10": 2.950909, "activity_20": 4.32, "activity_30": 5.347828}, "trend_signal": 0, "fair_value": 12.730929, "relative_strength": -85.365953, "rate_of_change": -3.451918947773868, "market_dynamics": -1.276703, "expectation": {"probability": 39.62, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.47, "high": 2.045, "low": 1.47, "close": 1.83, "volume": 57003638}, "trend_line": 6.204333, "activity_lines": {"activity_5": 1.958, "activity_10": 2.638364, "activity_20": 3.953048, "activity_30": 5.052065}, "trend_signal": 0, "fair_value": 12.583109, "relative_strength": -81.452205, "rate_of_change": -3.2739179584221767, "market_dynamics": -1.240921, "expectation": {"probability": 39.5641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.93, "high": 2.18, "low": 1.66, "close": 1.77, "volume": 56035584}, "trend_line": 5.997333, "activity_lines": {"activity_5": 1.79, "activity_10": 2.374545, "activity_20": 3.616619, "activity_30": 4.765978}, "trend_signal": 0, "fair_value": 12.443429, "relative_strength": -81.806155, "rate_of_change": -3.336377979711918, "market_dynamics": -1.202757, "expectation": {"probability": 39.9584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.81, "high": 2.67, "low": 1.78, "close": 2.02, "volume": 80313589}, "trend_line": 5.818333, "activity_lines": {"activity_5": 1.810667, "activity_10": 2.218364, "activity_20": 3.343524, "activity_30": 4.509376}, "trend_signal": 0, "fair_value": 12.292468, "relative_strength": -79.07083, "rate_of_change": -2.9846600147098763, "market_dynamics": -1.191578, "expectation": {"probability": 39.205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.03, "high": 2.0693, "low": 1.76, "close": 1.87, "volume": 46762096}, "trend_line": 5.643667, "activity_lines": {"activity_5": 1.858, "activity_10": 2.078727, "activity_20": 3.093238, "activity_30": 4.254645}, "trend_signal": 0, "fair_value": 12.131058, "relative_strength": -80.320431, "rate_of_change": -3.001993870065536, "market_dynamics": -1.132387, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.71, "close": 1.79, "volume": 27453286}, "trend_line": 5.462667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.959455, "activity_20": 2.87119, "activity_30": 4.006022}, "trend_signal": 0, "fair_value": 11.975096, "relative_strength": -80.230933, "rate_of_change": -3.207134651991339, "market_dynamics": -1.013748, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.88, "high": 2.17, "low": 1.73, "close": 2.01, "volume": 35816202}, "trend_line": 5.312333, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.914545, "activity_20": 2.693524, "activity_30": 3.783269}, "trend_signal": 0, "fair_value": 11.800673, "relative_strength": -77.644101, "rate_of_change": -2.752025704660379, "market_dynamics": -0.758878, "expectation": {"probability": 38.6035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.96, "high": 2.15, "low": 1.73, "close": 1.76, "volume": 31976249}, "trend_line": 5.091, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.855818, "activity_20": 2.513857, "activity_30": 3.554086}, "trend_signal": 0, "fair_value": 11.625096, "relative_strength": -80.48454, "rate_of_change": -4.166399207278602, "market_dynamics": -0.547298, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.46, "close": 1.47, "volume": 28837363}, "trend_line": 4.855, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.773273, "activity_20": 2.331619, "activity_30": 3.320473}, "trend_signal": 0, "fair_value": 11.417788, "relative_strength": -83.191015, "rate_of_change": -4.635631506580236, "market_dynamics": -0.304851, "expectation": {"probability": 38.6132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.26, "close": 1.37, "volume": 53887588}, "trend_line": 4.604667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.703455, "activity_20": 2.165, "activity_30": 3.095634}, "trend_signal": 0, "fair_value": 11.211955, "relative_strength": -83.752755, "rate_of_change": -5.156189495365609, "market_dynamics": -0.078316, "expectation": {"probability": 38.4173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.16, "close": 1.31, "volume": 27861657}, "trend_line": 4.362, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.626, "activity_20": 2.017762, "activity_30": 2.883075}, "trend_signal": 0, "fair_value": 11.015481, "relative_strength": -84.466704, "rate_of_change": -5.270022783406487, "market_dynamics": -0.03257, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.33, "high": 1.69, "low": 1.28, "close": 1.68, "volume": 43234045}, "trend_line": 4.103333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.618727, "activity_20": 1.926857, "activity_30": 2.710043}, "trend_signal": 0, "fair_value": 10.856506, "relative_strength": -79.248328, "rate_of_change": -5.930009170105455, "market_dynamics": 0.102693, "expectation": {"probability": 35.9075, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.78, "high": 2.24, "low": 1.58, "close": 1.66, "volume": 82654156}, "trend_line": 3.823, "activity_lines": {"activity_5": 1.544, "activity_10": 1.610545, "activity_20": 1.850381, "activity_30": 2.552409}, "trend_signal": 0, "fair_value": 10.672596, "relative_strength": -77.806065, "rate_of_change": -6.831836460750326, "market_dynamics": 0.322377, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.71, "high": 2.18, "low": 1.665, "close": 2.135, "volume": 51146974}, "trend_line": 3.567167, "activity_lines": {"activity_5": 1.756333, "activity_10": 1.690727, "activity_20": 1.835952, "activity_30": 2.443505}, "trend_signal": 0, "fair_value": 10.480192, "relative_strength": -69.551657, "rate_of_change": -6.691943499869211, "market_dynamics": 0.531468, "expectation": {"probability": 35.6063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.14, "high": 2.26, "low": 1.64, "close": 1.67, "volume": 48149617}, "trend_line": 3.3095, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.684273, "activity_20": 1.788167, "activity_30": 2.321108}, "trend_signal": 0, "fair_value": 10.283782, "relative_strength": -74.481015, "rate_of_change": -7.22329512467457, "market_dynamics": 0.737112, "expectation": {"probability": 39.398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.47, "high": 1.7, "low": 1.36, "close": 1.59, "volume": 47973635}, "trend_line": 3.138833, "activity_lines": {"activity_5": 1.735667, "activity_10": 1.666909, "activity_20": 1.742857, "activity_30": 2.210172}, "trend_signal": 0, "fair_value": 10.105064, "relative_strength": -74.857232, "rate_of_change": -5.1568817041849195, "market_dynamics": 0.805382, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.58, "high": 1.755, "low": 1.34, "close": 1.56, "volume": 41174161}, "trend_line": 2.971167, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.647727, "activity_20": 1.704643, "activity_30": 2.108312}, "trend_signal": 0, "fair_value": 9.935577, "relative_strength": -75.751816, "rate_of_change": -5.341666791447652, "market_dynamics": 0.768155, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.42, "close": 1.56, "volume": 26687709}, "trend_line": 2.789167, "activity_lines": {"activity_5": 1.619, "activity_10": 1.636727, "activity_20": 1.676857, "activity_30": 2.017269}, "trend_signal": 0, "fair_value": 9.752756, "relative_strength": -75.149323, "rate_of_change": -6.12553922414997, "market_dynamics": 0.617922, "expectation": {"probability": 37.1231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.33, "close": 1.37, "volume": 32137357}, "trend_line": 2.609833, "activity_lines": {"activity_5": 1.508, "activity_10": 1.594818, "activity_20": 1.6395, "activity_30": 1.92571}, "trend_signal": 0, "fair_value": 9.561346, "relative_strength": -77.076439, "rate_of_change": -6.429661615815757, "market_dynamics": 0.515724, "expectation": {"probability": 37.2425, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.36, "high": 1.665, "low": 1.27, "close": 1.58, "volume": 39347360}, "trend_line": 2.441167, "activity_lines": {"activity_5": 1.518, "activity_10": 1.592909, "activity_20": 1.630714, "activity_30": 1.859269}, "trend_signal": 0, "fair_value": 9.380128, "relative_strength": -70.840107, "rate_of_change": -6.462712365120679, "market_dynamics": 0.544764, "expectation": {"probability": 34.1572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.59, "high": 2.01, "low": 1.55, "close": 1.81, "volume": 49486448}, "trend_line": 2.310167, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.629, "activity_20": 1.64369, "activity_30": 1.818548}, "trend_signal": 0, "fair_value": 9.203013, "relative_strength": -67.188692, "rate_of_change": -5.366285878844021, "market_dynamics": 0.703187, "expectation": {"probability": 34.9418, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 2.14, "low": 1.68, "close": 1.825, "volume": 55745620}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.693667, "activity_10": 1.658727, "activity_20": 1.656476, "activity_30": 1.787247}, "trend_signal": 0, "fair_value": 9.050737, "relative_strength": -66.209224, "rate_of_change": -4.739917070930358, "market_dynamics": 0.998518, "expectation": {"probability": 35.8311, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.565, "close": 1.75, "volume": 36618804}, "trend_line": 2.086, "activity_lines": {"activity_5": 1.734, "activity_10": 1.672182, "activity_20": 1.662143, "activity_30": 1.758172}, "trend_signal": 0, "fair_value": 8.896314, "relative_strength": -66.797994, "rate_of_change": -5.2105566176073115, "market_dynamics": 1.209641, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.564, "close": 1.72, "volume": 23726844}, "trend_line": 1.995667, "activity_lines": {"activity_5": 1.751667, "activity_10": 1.678545, "activity_20": 1.665048, "activity_30": 1.734559}, "trend_signal": 0, "fair_value": 8.747853, "relative_strength": -66.272342, "rate_of_change": -4.330441035474582, "market_dynamics": 1.284876, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.67, "high": 2.05, "low": 1.415, "close": 1.98, "volume": 52811787}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.739727, "activity_20": 1.694143, "activity_30": 1.733548}, "trend_signal": 0, "fair_value": 8.604199, "relative_strength": -60.338653, "rate_of_change": -3.0232498708451914, "market_dynamics": 1.421088, "expectation": {"probability": 38.6616, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.87, "high": 2.16, "low": 1.86, "close": 1.98, "volume": 41302220}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.887, "activity_10": 1.795273, "activity_20": 1.722714, "activity_30": 1.73643}, "trend_signal": 0, "fair_value": 8.453622, "relative_strength": -59.108195, "rate_of_change": -2.927971568717109, "market_dynamics": 1.386498, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.69, "close": 1.77, "volume": 21479154}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.805545, "activity_20": 1.730381, "activity_30": 1.729419}, "trend_signal": 0, "fair_value": 8.295224, "relative_strength": -62.235456, "rate_of_change": -3.5131292560097163, "market_dynamics": 1.30772, "expectation": {"probability": 38.0798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.8, "high": 2.495, "low": 1.78, "close": 2.44, "volume": 47157030}, "trend_line": 1.782333, "activity_lines": {"activity_5": 2.06, "activity_10": 1.933818, "activity_20": 1.803, "activity_30": 1.769892}, "trend_signal": 0, "fair_value": 8.123942, "relative_strength": -45.461306, "rate_of_change": -1.6734458121651734, "market_dynamics": 1.461695, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.45, "high": 2.72, "low": 1.82, "close": 2.3, "volume": 83910628}, "trend_line": 1.753333, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.020636, "activity_20": 1.859048, "activity_30": 1.80329}, "trend_signal": 1, "fair_value": 7.963558, "relative_strength": -49.910088, "rate_of_change": -1.6270809102451627, "market_dynamics": 1.527886, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.34, "high": 2.66, "low": 1.56, "close": 1.595, "volume": 74784932}, "trend_line": 1.754833, "activity_lines": {"activity_5": 2.001, "activity_10": 1.962364, "activity_20": 1.844, "activity_30": 1.793075}, "trend_signal": 1, "fair_value": 7.804103, "relative_strength": -62.526029, "rate_of_change": 0.08555134706299698, "market_dynamics": 1.454502, "expectation": {"probability": 39.5848, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.69, "high": 1.89, "low": 1.49, "close": 1.8, "volume": 50238098}, "trend_line": 1.765833, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.941091, "activity_20": 1.847405, "activity_30": 1.795989}, "trend_signal": 1, "fair_value": 7.666154, "relative_strength": -56.678298, "rate_of_change": 0.6268402748295648, "market_dynamics": 1.51594, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.74, "close": 1.91, "volume": 30699810}, "trend_line": 1.7685, "activity_lines": {"activity_5": 1.905, "activity_10": 1.94, "activity_20": 1.858952, "activity_30": 1.80529}, "trend_signal": 1, "fair_value": 7.547179, "relative_strength": -52.24257, "rate_of_change": 0.15103353488126992, "market_dynamics": 1.31925, "expectation": {"probability": 38.8335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.91, "high": 2.14, "low": 1.8, "close": 2.03, "volume": 54020412}, "trend_line": 1.777167, "activity_lines": {"activity_5": 1.912, "activity_10": 1.959182, "activity_20": 1.880833, "activity_30": 1.822161}, "trend_signal": 1, "fair_value": 7.426346, "relative_strength": -48.561639, "rate_of_change": 0.49007633587786154, "market_dynamics": 1.16278, "expectation": {"probability": 39.7644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.07, "high": 2.46, "low": 1.88, "close": 1.96, "volume": 48993021}, "trend_line": 1.775167, "activity_lines": {"activity_5": 1.923, "activity_10": 1.960545, "activity_20": 1.894286, "activity_30": 1.833957}, "trend_signal": 1, "fair_value": 7.304038, "relative_strength": -48.083436, "rate_of_change": -0.11253866406477286, "market_dynamics": 1.126732, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.96, "high": 2.13, "low": 1.81, "close": 1.97, "volume": 43728845}, "trend_line": 1.7785, "activity_lines": {"activity_5": 1.96, "activity_10": 1.959364, "activity_20": 1.909524, "activity_30": 1.846527}, "trend_signal": 1, "fair_value": 7.179359, "relative_strength": -43.416222, "rate_of_change": 0.18775698286414916, "market_dynamics": 0.993519, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.0, "high": 2.0399, "low": 1.82, "close": 1.86, "volume": 18893105}, "trend_line": 1.780833, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.938364, "activity_20": 1.912857, "activity_30": 1.851785}, "trend_signal": 1, "fair_value": 7.060128, "relative_strength": -43.754922, "rate_of_change": 0.13117795895418277, "market_dynamics": 0.762422, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.84, "high": 2.02, "low": 1.73, "close": 1.99, "volume": 26726070}, "trend_line": 1.780167, "activity_lines": {"activity_5": 1.95, "activity_10": 1.943182, "activity_20": 1.927286, "activity_30": 1.86528}, "trend_signal": 1, "fair_value": 6.965449, "relative_strength": -35.439073, "rate_of_change": -0.03739822880641, "market_dynamics": 0.461841, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.03, "high": 2.22, "low": 1.9, "close": 2.1, "volume": 46171747}, "trend_line": 1.7915, "activity_lines": {"activity_5": 1.996, "activity_10": 1.964, "activity_20": 1.950143, "activity_30": 1.885914}, "trend_signal": 1, "fair_value": 6.899231, "relative_strength": -27.443546, "rate_of_change": 0.6366256648954867, "market_dynamics": 0.37355, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.59, "close": 1.64, "volume": 61358127}, "trend_line": 1.797167, "activity_lines": {"activity_5": 1.884, "activity_10": 1.907364, "activity_20": 1.926619, "activity_30": 1.87614}, "trend_signal": 1, "fair_value": 6.845321, "relative_strength": -42.475261, "rate_of_change": 0.31632710019535953, "market_dynamics": 0.171208, "expectation": {"probability": 42.075, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.66, "high": 1.87, "low": 1.5601, "close": 1.69, "volume": 47355271}, "trend_line": 1.807833, "activity_lines": {"activity_5": 1.81, "activity_10": 1.871818, "activity_20": 1.906571, "activity_30": 1.869226}, "trend_signal": 1, "fair_value": 6.791667, "relative_strength": -38.698219, "rate_of_change": 0.5934896423092603, "market_dynamics": 0.07893, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.52, "close": 1.54, "volume": 42462720}, "trend_line": 1.8155, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.807273, "activity_20": 1.871714, "activity_30": 1.851946}, "trend_signal": 0, "fair_value": 6.731987, "relative_strength": -40.524308, "rate_of_change": 0.42409890736588324, "market_dynamics": -0.122865, "expectation": {"probability": 37.9334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.39, "close": 1.56, "volume": 51202644}, "trend_line": 1.8115, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.751091, "activity_20": 1.840048, "activity_30": 1.835462}, "trend_signal": 0, "fair_value": 6.669936, "relative_strength": -36.809614, "rate_of_change": -0.22032497934452114, "market_dynamics": -0.44012, "expectation": {"probability": 34.6909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.55, "high": 2.06, "low": 1.27, "close": 1.85, "volume": 112119135}, "trend_line": 1.817833, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.754, "activity_20": 1.837262, "activity_30": 1.837946}, "trend_signal": 0, "fair_value": 6.608269, "relative_strength": -24.100247, "rate_of_change": 0.3495997791885135, "market_dynamics": -0.324096, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.84, "high": 2.01, "low": 1.53, "close": 1.54, "volume": 68603178}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.703818, "activity_20": 1.804476, "activity_30": 1.820022}, "trend_signal": 0, "fair_value": 6.545321, "relative_strength": -32.848176, "rate_of_change": -1.0910243130144512, "market_dynamics": -0.271532, "expectation": {"probability": 38.2527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.36, "close": 1.45, "volume": 54583703}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.644909, "activity_20": 1.763976, "activity_30": 1.79757}, "trend_signal": 0, "fair_value": 6.486154, "relative_strength": -31.880957, "rate_of_change": -0.40784204671857804, "market_dynamics": -0.298812, "expectation": {"probability": 38.3997, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.27, "close": 1.33, "volume": 50763507}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.573636, "activity_20": 1.714571, "activity_30": 1.767849}, "trend_signal": 0, "fair_value": 6.431218, "relative_strength": -33.152156, "rate_of_change": -0.48400958972271113, "market_dynamics": -0.378137, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.18, "close": 1.22, "volume": 50660587}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.492, "activity_20": 1.657786, "activity_30": 1.731591}, "trend_signal": 0, "fair_value": 6.370321, "relative_strength": -35.207567, "rate_of_change": -0.6359708193041548, "market_dynamics": -0.711531, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.18, "close": 1.3, "volume": 34661443}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.438909, "activity_20": 1.611238, "activity_30": 1.701226}, "trend_signal": 0, "fair_value": 6.319423, "relative_strength": -29.193291, "rate_of_change": -0.48947656448106736, "market_dynamics": -0.969413, "expectation": {"probability": 34.949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.11, "close": 1.14, "volume": 39549301}, "trend_line": 1.754333, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.371273, "activity_20": 1.554881, "activity_30": 1.661097}, "trend_signal": 0, "fair_value": 6.265962, "relative_strength": -34.424491, "rate_of_change": -0.43513053348468167, "market_dynamics": -1.105802, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.11, "high": 1.28, "low": 1.08, "close": 1.23, "volume": 43725051}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.329091, "activity_20": 1.512619, "activity_30": 1.627269}, "trend_signal": 0, "fair_value": 6.219423, "relative_strength": -19.522649, "rate_of_change": -0.6649820758088661, "market_dynamics": -1.101164, "expectation": {"probability": 34.949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.15, "high": 1.49, "low": 1.15, "close": 1.36, "volume": 62407851}, "trend_line": 1.727667, "activity_lines": {"activity_5": 1.264, "activity_10": 1.318909, "activity_20": 1.484476, "activity_30": 1.602581}, "trend_signal": 0, "fair_value": 6.179808, "relative_strength": -15.300743, "rate_of_change": -0.8607496440800166, "market_dynamics": -0.941136, "expectation": {"probability": 35.8965, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.38, "high": 1.3888, "low": 1.16, "close": 1.17, "volume": 21599728}, "trend_line": 1.705833, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.277455, "activity_20": 1.440333, "activity_30": 1.566602}, "trend_signal": 0, "fair_value": 6.14359, "relative_strength": -24.983937, "rate_of_change": -1.2637852086079164, "market_dynamics": -0.976065, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.07, "close": 1.09, "volume": 37414278}, "trend_line": 1.683833, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.228545, "activity_20": 1.392095, "activity_30": 1.526871}, "trend_signal": 0, "fair_value": 6.109936, "relative_strength": -33.91515, "rate_of_change": -1.289692484551537, "market_dynamics": -0.907577, "expectation": {"probability": 39.377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.06, "close": 1.13, "volume": 27918993}, "trend_line": 1.664167, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.200727, "activity_20": 1.352143, "activity_30": 1.49114}, "trend_signal": 0, "fair_value": 6.077949, "relative_strength": -33.063602, "rate_of_change": -1.1679305489321068, "market_dynamics": -0.900447, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.08, "close": 1.12, "volume": 36801164}, "trend_line": 1.6355, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.178545, "activity_20": 1.31519, "activity_30": 1.456032}, "trend_signal": 0, "fair_value": 6.047692, "relative_strength": -32.891387, "rate_of_change": -1.7226035608205186, "market_dynamics": -0.942627, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.17, "high": 1.18, "low": 0.9501, "close": 1.035, "volume": 56180006}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.093, "activity_10": 1.146909, "activity_20": 1.27419, "activity_30": 1.41729}, "trend_signal": 0, "fair_value": 6.018365, "relative_strength": -41.140875, "rate_of_change": -1.9260165087129233, "market_dynamics": -0.765523, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.91, "close": 0.9218, "volume": 37228846}, "trend_line": 1.575727, "activity_lines": {"activity_5": 1.0306, "activity_10": 1.100055, "activity_20": 1.226338, "activity_30": 1.373277}, "trend_signal": 0, "fair_value": 5.984723, "relative_strength": -45.602356, "rate_of_change": -1.7626558603491267, "market_dynamics": -0.848515, "expectation": {"probability": 39.277, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.94, "high": 1.15, "low": 0.8511, "close": 0.9637, "volume": 61285271}, "trend_line": 1.526517, "activity_lines": {"activity_5": 0.998713, "activity_10": 1.06624, "activity_20": 1.187563, "activity_30": 1.333792}, "trend_signal": 0, "fair_value": 5.958272, "relative_strength": -43.512688, "rate_of_change": -3.1230029059602455, "market_dynamics": -0.772203, "expectation": {"probability": 36.8061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.98, "high": 1.15, "low": 0.96, "close": 1.14, "volume": 35625630}, "trend_line": 1.48785, "activity_lines": {"activity_5": 1.034013, "activity_10": 1.070595, "activity_20": 1.170989, "activity_30": 1.308855}, "trend_signal": 0, "fair_value": 5.938144, "relative_strength": -33.681729, "rate_of_change": -2.5330212503365512, "market_dynamics": -0.581402, "expectation": {"probability": 37.7433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.085, "close": 1.2, "volume": 44364223}, "trend_line": 1.474683, "activity_lines": {"activity_5": 1.088647, "activity_10": 1.085858, "activity_20": 1.16251, "activity_30": 1.290284}, "trend_signal": 0, "fair_value": 5.918657, "relative_strength": -29.204048, "rate_of_change": -0.8849682427664032, "market_dynamics": -0.222223, "expectation": {"probability": 38.7909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.19, "high": 1.4, "low": 1.16, "close": 1.27, "volume": 47747459}, "trend_line": 1.457017, "activity_lines": {"activity_5": 1.16128, "activity_10": 1.114395, "activity_20": 1.163032, "activity_30": 1.277079}, "trend_signal": 0, "fair_value": 5.890837, "relative_strength": -24.754694, "rate_of_change": -1.197952373493148, "market_dynamics": 0.388504, "expectation": {"probability": 38.6333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.24, "high": 1.3475, "low": 1.14, "close": 1.29, "volume": 52835703}, "trend_line": 1.43635, "activity_lines": {"activity_5": 1.224913, "activity_10": 1.148204, "activity_20": 1.166744, "activity_30": 1.266304}, "trend_signal": 0, "fair_value": 5.870452, "relative_strength": -26.38568, "rate_of_change": -1.4184460442122495, "market_dynamics": 0.843725, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.3, "high": 1.64, "low": 1.2, "close": 1.6, "volume": 56485575}, "trend_line": 1.422017, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.236195, "activity_20": 1.201265, "activity_30": 1.276862}, "trend_signal": 0, "fair_value": 5.845772, "relative_strength": -10.149697, "rate_of_change": -0.9978765621192556, "market_dynamics": 1.23207, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.56, "high": 1.565, "low": 1.41, "close": 1.47, "volume": 28717938}, "trend_line": 1.405683, "activity_lines": {"activity_5": 1.424, "activity_10": 1.291276, "activity_20": 1.224596, "activity_30": 1.279957}, "trend_signal": 0, "fair_value": 5.828016, "relative_strength": -16.768372, "rate_of_change": -1.1486501216230234, "market_dynamics": 1.269117, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.45, "high": 1.62, "low": 1.35, "close": 1.37, "volume": 37580720}, "trend_line": 1.385683, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.321995, "activity_20": 1.238737, "activity_30": 1.277655}, "trend_signal": 0, "fair_value": 5.808144, "relative_strength": -22.907632, "rate_of_change": -1.4227958935264935, "market_dynamics": 1.182502, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.38, "high": 1.76, "low": 1.36, "close": 1.54, "volume": 45445991}, "trend_line": 1.375017, "activity_lines": {"activity_5": 1.472, "activity_10": 1.379076, "activity_20": 1.269449, "activity_30": 1.287611}, "trend_signal": 0, "fair_value": 5.790003, "relative_strength": -13.111005, "rate_of_change": -0.7697287186174662, "market_dynamics": 1.212737, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.3, "close": 1.33, "volume": 37489309}, "trend_line": 1.353017, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.388795, "activity_20": 1.27916, "activity_30": 1.284707}, "trend_signal": 0, "fair_value": 5.759683, "relative_strength": -22.629752, "rate_of_change": -1.5999802184263916, "market_dynamics": 0.965562, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.34, "high": 1.51, "low": 1.25, "close": 1.35, "volume": 34115625}, "trend_line": 1.328017, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.394727, "activity_20": 1.290253, "activity_30": 1.284512}, "trend_signal": 0, "fair_value": 5.71199, "relative_strength": -23.724392, "rate_of_change": -1.84772253415884, "market_dynamics": 0.857893, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.355, "high": 1.3767, "low": 1.185, "close": 1.31, "volume": 63834992}, "trend_line": 1.317017, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.386364, "activity_20": 1.297299, "activity_30": 1.28335}, "trend_signal": 0, "fair_value": 5.679362, "relative_strength": -25.863872, "rate_of_change": -0.8283026497401689, "market_dynamics": 0.913399, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.25, "close": 1.38, "volume": 28485102}, "trend_line": 1.306683, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.387636, "activity_20": 1.310201, "activity_30": 1.287413}, "trend_signal": 0, "fair_value": 5.649939, "relative_strength": -20.743175, "rate_of_change": -0.7846519824725167, "market_dynamics": 0.715508, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.29, "close": 1.31, "volume": 16460988}, "trend_line": 1.299017, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.372909, "activity_20": 1.315722, "activity_30": 1.287627}, "trend_signal": 0, "fair_value": 5.624234, "relative_strength": -24.271275, "rate_of_change": -0.5866763400151338, "market_dynamics": 0.636984, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3, "high": 1.328, "low": 1.2, "close": 1.27, "volume": 16217679}, "trend_line": 1.28935, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.350182, "activity_20": 1.317672, "activity_30": 1.285755}, "trend_signal": 0, "fair_value": 5.58949, "relative_strength": -26.683651, "rate_of_change": -0.7441780977462259, "market_dynamics": 0.535146, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.16, "close": 1.17, "volume": 28845006}, "trend_line": 1.266683, "activity_lines": {"activity_5": 1.262, "activity_10": 1.309636, "activity_20": 1.309622, "activity_30": 1.278055}, "trend_signal": 0, "fair_value": 5.558401, "relative_strength": -32.889554, "rate_of_change": -1.7580176057703487, "market_dynamics": 0.179769, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.15, "close": 1.27, "volume": 40588809}, "trend_line": 1.257683, "activity_lines": {"activity_5": 1.256, "activity_10": 1.295091, "activity_20": 1.310715, "activity_30": 1.278269}, "trend_signal": 0, "fair_value": 5.53276, "relative_strength": -27.909918, "rate_of_change": -0.7105171538577448, "market_dynamics": 0.041818, "expectation": {"probability": 40.955, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.19, "close": 1.21, "volume": 27864457}, "trend_line": 1.249683, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.273273, "activity_20": 1.305427, "activity_30": 1.275193}, "trend_signal": 0, "fair_value": 5.503304, "relative_strength": -30.283982, "rate_of_change": -0.6360903343688359, "market_dynamics": -0.187459, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.23, "high": 1.53, "low": 1.2, "close": 1.49, "volume": 32360685}, "trend_line": 1.255017, "activity_lines": {"activity_5": 1.314, "activity_10": 1.305273, "activity_20": 1.326377, "activity_30": 1.290697}, "trend_signal": 1, "fair_value": 5.473689, "relative_strength": -14.569346, "rate_of_change": 0.4268282436425837, "market_dynamics": -0.163661, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.51, "high": 1.595, "low": 1.3735, "close": 1.42, "volume": 35610798}, "trend_line": 1.261683, "activity_lines": {"activity_5": 1.36, "activity_10": 1.325455, "activity_20": 1.338494, "activity_30": 1.301341}, "trend_signal": 1, "fair_value": 5.443689, "relative_strength": -15.782842, "rate_of_change": 0.5311481836501067, "market_dynamics": -0.062685, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.45, "high": 1.84, "low": 1.42, "close": 1.64, "volume": 52478449}, "trend_line": 1.273017, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.384, "activity_20": 1.36919, "activity_30": 1.325749}, "trend_signal": 1, "fair_value": 5.404394, "relative_strength": -4.215401, "rate_of_change": 0.8983239054500975, "market_dynamics": 0.218061, "expectation": {"probability": 40.7424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.685, "high": 2.08, "low": 1.6834, "close": 2.02, "volume": 59846860}, "trend_line": 1.30235, "activity_lines": {"activity_5": 1.674, "activity_10": 1.506364, "activity_20": 1.432857, "activity_30": 1.373941}, "trend_signal": 1, "fair_value": 5.361446, "relative_strength": 15.711186, "rate_of_change": 2.304211177069892, "market_dynamics": 0.779495, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.06, "high": 2.37, "low": 1.91, "close": 2.34, "volume": 60594945}, "trend_line": 1.33935, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.674, "activity_20": 1.52281, "activity_30": 1.440886}, "trend_signal": 1, "fair_value": 5.323561, "relative_strength": 32.675101, "rate_of_change": 2.84101815948095, "market_dynamics": 1.22631, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.63, "close": 1.76, "volume": 62782164}, "trend_line": 1.352683, "activity_lines": {"activity_5": 1.928, "activity_10": 1.718727, "activity_20": 1.552095, "activity_30": 1.468025}, "trend_signal": 1, "fair_value": 5.268817, "relative_strength": 4.103606, "rate_of_change": 0.9954828834882622, "market_dynamics": 1.569977, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.53, "close": 1.61, "volume": 29329449}, "trend_line": 1.36735, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.728, "activity_20": 1.564762, "activity_30": 1.484626}, "trend_signal": 1, "fair_value": 5.211125, "relative_strength": -4.242777, "rate_of_change": 1.0842895194217703, "market_dynamics": 1.4253, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.61, "high": 2.235, "low": 1.5235, "close": 2.22, "volume": 50505728}, "trend_line": 1.405017, "activity_lines": {"activity_5": 1.968, "activity_10": 1.842, "activity_20": 1.634, "activity_30": 1.539636}, "trend_signal": 1, "fair_value": 5.160548, "relative_strength": 36.067652, "rate_of_change": 2.754744578930039, "market_dynamics": 1.402155, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.193, "high": 2.725, "low": 2.18, "close": 2.32, "volume": 49842369}, "trend_line": 1.444683, "activity_lines": {"activity_5": 2.078, "activity_10": 1.955091, "activity_20": 1.70981, "activity_30": 1.598667}, "trend_signal": 1, "fair_value": 5.107087, "relative_strength": 35.515617, "rate_of_change": 2.8231686876386535, "market_dynamics": 1.308286, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.232, "high": 2.58, "low": 2.2, "close": 2.39, "volume": 39016531}, "trend_line": 1.487017, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.061818, "activity_20": 1.788238, "activity_30": 1.659655}, "trend_signal": 1, "fair_value": 5.063946, "relative_strength": 38.267128, "rate_of_change": 2.9303314291093683, "market_dynamics": 1.328754, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.11, "close": 2.12, "volume": 26863833}, "trend_line": 1.523183, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.098, "activity_20": 1.836095, "activity_30": 1.700493}, "trend_signal": 1, "fair_value": 5.016125, "relative_strength": 25.243395, "rate_of_change": 2.4321174539362977, "market_dynamics": 1.390031, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.82, "close": 1.84, "volume": 33021140}, "trend_line": 1.55379, "activity_lines": {"activity_5": 2.114, "activity_10": 2.071818, "activity_20": 1.854524, "activity_30": 1.720933}, "trend_signal": 1, "fair_value": 4.973497, "relative_strength": 8.731698, "rate_of_change": 2.00941055670921, "market_dynamics": 1.059349, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.76, "close": 1.77, "volume": 22775748}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.978, "activity_10": 2.025273, "activity_20": 1.863857, "activity_30": 1.734882}, "trend_signal": 1, "fair_value": 4.932407, "relative_strength": 3.854314, "rate_of_change": 1.7297704322978034, "market_dynamics": 0.617539, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.73, "high": 1.97, "low": 1.67, "close": 1.84, "volume": 27023053}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.989091, "activity_20": 1.877857, "activity_30": 1.751613}, "trend_signal": 1, "fair_value": 4.890356, "relative_strength": 10.523695, "rate_of_change": 1.4761489927986127, "market_dynamics": 0.204152, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.86, "high": 2.22, "low": 1.845, "close": 1.94, "volume": 41939327}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.878, "activity_10": 1.974364, "activity_20": 1.898857, "activity_30": 1.77329}, "trend_signal": 1, "fair_value": 4.832535, "relative_strength": 14.881244, "rate_of_change": 1.5378428927680794, "market_dynamics": -0.006404, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.96, "high": 2.4, "low": 1.84, "close": 2.21, "volume": 44660818}, "trend_line": 1.66, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.016, "activity_20": 1.942905, "activity_30": 1.810796}, "trend_signal": 1, "fair_value": 4.77433, "relative_strength": 31.631243, "rate_of_change": 1.923843241129085, "market_dynamics": -0.025076, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.105, "high": 2.73, "low": 2.09, "close": 2.58, "volume": 37920050}, "trend_line": 1.703, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.116727, "activity_20": 2.017905, "activity_30": 1.870151}, "trend_signal": 1, "fair_value": 4.715356, "relative_strength": 52.294171, "rate_of_change": 2.5903614457831416, "market_dynamics": 0.141536, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.54, "high": 2.5999, "low": 2.2, "close": 2.26, "volume": 40211041}, "trend_line": 1.725, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.141636, "activity_20": 2.05619, "activity_30": 1.906086}, "trend_signal": 1, "fair_value": 4.655612, "relative_strength": 32.956812, "rate_of_change": 1.2918379330593082, "market_dynamics": 0.167694, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.25, "high": 2.2699, "low": 1.68, "close": 1.82, "volume": 40774000}, "trend_line": 1.736667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.085818, "activity_20": 2.047381, "activity_30": 1.912215}, "trend_signal": 1, "fair_value": 4.602792, "relative_strength": 9.227491, "rate_of_change": 0.6763478260869491, "market_dynamics": 0.028125, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.65, "close": 1.71, "volume": 34270699}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.019091, "activity_20": 2.025476, "activity_30": 1.910495}, "trend_signal": 1, "fair_value": 4.546766, "relative_strength": 4.394795, "rate_of_change": 0.6525718517136583, "market_dynamics": -0.240629, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.51, "close": 1.61, "volume": 28011808}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.946545, "activity_20": 1.991667, "activity_30": 1.901591}, "trend_signal": 1, "fair_value": 4.500869, "relative_strength": -2.617799, "rate_of_change": 0.1334668192219633, "market_dynamics": -0.649735, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.54, "close": 1.68, "volume": 24579486}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.896, "activity_20": 1.963952, "activity_30": 1.897054}, "trend_signal": 0, "fair_value": 4.448561, "relative_strength": 1.943675, "rate_of_change": 0.6665588776535719, "market_dynamics": -0.938938, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.3601, "close": 1.38, "volume": 35109552}, "trend_line": 1.763, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.793818, "activity_20": 1.906429, "activity_30": 1.872409}, "trend_signal": 0, "fair_value": 4.404202, "relative_strength": -14.956468, "rate_of_change": 0.05675368898977809, "market_dynamics": -1.075259, "expectation": {"probability": 42.3452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.25, "close": 1.33, "volume": 28924921}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.476, "activity_10": 1.689636, "activity_20": 1.845381, "activity_30": 1.844473}, "trend_signal": 0, "fair_value": 4.359522, "relative_strength": -17.018879, "rate_of_change": 0.03783323879751533, "market_dynamics": -1.217882, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.28, "close": 1.33, "volume": 21528322}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.594727, "activity_20": 1.787619, "activity_30": 1.816495}, "trend_signal": 0, "fair_value": 4.306446, "relative_strength": -15.095181, "rate_of_change": -0.09451897665489488, "market_dynamics": -1.318663, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.23, "close": 1.26, "volume": 24979141}, "trend_line": 1.760333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.498182, "activity_20": 1.728, "activity_30": 1.784108}, "trend_signal": 0, "fair_value": 4.240292, "relative_strength": -16.761648, "rate_of_change": -0.09460839954597532, "market_dynamics": -1.379876, "expectation": {"probability": 41.0659, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.24, "close": 1.34, "volume": 33791828}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.318, "activity_10": 1.433455, "activity_20": 1.678381, "activity_30": 1.756989}, "trend_signal": 0, "fair_value": 4.178625, "relative_strength": -14.479267, "rate_of_change": 0.13258855000730307, "market_dynamics": -1.32969, "expectation": {"probability": 39.4396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.33, "high": 1.59, "low": 1.31, "close": 1.34, "volume": 25164621}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.322, "activity_10": 1.391273, "activity_20": 1.630048, "activity_30": 1.72972}, "trend_signal": 0, "fair_value": 4.11542, "relative_strength": -17.649078, "rate_of_change": 0.32144471984781864, "market_dynamics": -1.296691, "expectation": {"probability": 39.2218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.33, "high": 1.75, "low": 1.33, "close": 1.69, "volume": 29335998}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.429455, "activity_20": 1.619238, "activity_30": 1.724667}, "trend_signal": 0, "fair_value": 4.055676, "relative_strength": -2.156809, "rate_of_change": 0.7917060870322509, "market_dynamics": -1.052978, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.515, "close": 1.56, "volume": 38015332}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.446364, "activity_20": 1.599048, "activity_30": 1.710323}, "trend_signal": 0, "fair_value": 3.997728, "relative_strength": -11.748452, "rate_of_change": 0.6545914820631215, "market_dynamics": -0.766955, "expectation": {"probability": 40.9242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.54, "high": 1.68, "low": 1.4201, "close": 1.6, "volume": 27086542}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.473273, "activity_20": 1.586619, "activity_30": 1.697806}, "trend_signal": 0, "fair_value": 3.929843, "relative_strength": -10.897062, "rate_of_change": 0.20440356744703814, "market_dynamics": -0.742522, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.59, "high": 1.76, "low": 1.35, "close": 1.41, "volume": 33125699}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.465818, "activity_20": 1.558571, "activity_30": 1.672796}, "trend_signal": 0, "fair_value": 3.86074, "relative_strength": -25.397398, "rate_of_change": -0.0185796368292812, "market_dynamics": -0.600404, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.422, "high": 1.4497, "low": 1.12, "close": 1.12, "volume": 35407848}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.39, "activity_10": 1.410545, "activity_20": 1.504952, "activity_30": 1.629097}, "trend_signal": 0, "fair_value": 3.786702, "relative_strength": -40.370158, "rate_of_change": -0.9643733242532152, "market_dynamics": -0.68576, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.285, "low": 1.09, "close": 1.22, "volume": 25438762}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.378182, "activity_20": 1.463952, "activity_30": 1.592968}, "trend_signal": 0, "fair_value": 3.714522, "relative_strength": -35.770182, "rate_of_change": -1.49814606741573, "market_dynamics": -0.804361, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.24, "high": 1.53, "low": 1.19, "close": 1.49, "volume": 26128100}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.396909, "activity_20": 1.451619, "activity_30": 1.575978}, "trend_signal": 0, "fair_value": 3.637599, "relative_strength": -23.846689, "rate_of_change": -1.6159508775571978, "market_dynamics": -0.570973, "expectation": {"probability": 39.961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ce0d059-e6d3-435d-8f1a-e7c2996e2c04/", "share_image": "https://sharemaestro.com/terminal/8ce0d059-e6d3-435d-8f1a-e7c2996e2c04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}