{"ticker": {"uuid": "8ce11b3d-18d4-40e9-bf1f-b194bd117743", "symbol": "MBEL", "name": "M AND B ENGINEERING LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBEL rose 5.52%, moving from 282.85 to 298.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.19 on the latest week. Expectation is negative at 39.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "298.45"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 299.0, "high": 316.600006, "low": 292.200012, "close": 298.450012, "volume": 419508}, "trend_line": 337.645669, "activity_lines": {"activity_5": 304.728676, "activity_10": 308.115097, "activity_20": 304.707051, "activity_30": 315.174583}, "trend_signal": 0, "fair_value": 364.763258, "relative_strength": null, "rate_of_change": -1.5181533786598855, "market_dynamics": 0.185912, "expectation": {"probability": 39.9449, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 385.0, "high": 488.899994, "low": 373.5, "close": 431.75, "volume": 42135222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 432.5, "high": 458.600006, "low": 416.950012, "close": 425.399994, "volume": 12231098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 428.574997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 430.0, "high": 494.0, "low": 425.399994, "close": 465.200012, "volume": 9413652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.783335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 470.0, "high": 493.0, "low": 425.0, "close": 432.799988, "volume": 7283751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.787499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 437.100006, "high": 448.399994, "low": 397.25, "close": 413.799988, "volume": 3380124}, "trend_line": null, "activity_lines": {"activity_5": 431.889994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.789996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 420.0, "high": 439.799988, "low": 417.0, "close": 428.200012, "volume": 2020762}, "trend_line": null, "activity_lines": {"activity_5": 430.026666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.858332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 431.0, "high": 434.0, "low": 412.25, "close": 431.200012, "volume": 1310016}, "trend_line": null, "activity_lines": {"activity_5": 429.400004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.621429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 432.899994, "high": 439.850006, "low": 385.100006, "close": 389.350006, "volume": 1460494}, "trend_line": null, "activity_lines": {"activity_5": 414.436672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.212502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 397.100006, "high": 406.899994, "low": 381.899994, "close": 391.399994, "volume": 878506}, "trend_line": null, "activity_lines": {"activity_5": 405.213336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.233334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 391.399994, "high": 394.100006, "low": 364.0, "close": 376.950012, "volume": 1219604}, "trend_line": null, "activity_lines": {"activity_5": 393.933339, "activity_10": 408.597276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.605002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 373.0, "high": 446.799988, "low": 366.299988, "close": 442.100006, "volume": 7558723}, "trend_line": null, "activity_lines": {"activity_5": 406.826672, "activity_10": 412.869095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.740911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 445.0, "high": 477.799988, "low": 435.0, "close": 472.700012, "volume": 2055526}, "trend_line": null, "activity_lines": {"activity_5": 428.993341, "activity_10": 422.51637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.070836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 475.0, "high": 476.799988, "low": 448.350006, "close": 454.600006, "volume": 1664628}, "trend_line": null, "activity_lines": {"activity_5": 442.360008, "activity_10": 428.012733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.342311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 449.049988, "high": 524.849976, "low": 431.299988, "close": 502.75, "volume": 10198421}, "trend_line": null, "activity_lines": {"activity_5": 467.426672, "activity_10": 442.456369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.728574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 508.5, "high": 535.900024, "low": 413.049988, "close": 437.450012, "volume": 10035560}, "trend_line": null, "activity_lines": {"activity_5": 463.303341, "activity_10": 443.755461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.043337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 436.0, "high": 442.450012, "low": 390.0, "close": 393.350006, "volume": 1605282}, "trend_line": null, "activity_lines": {"activity_5": 440.446673, "activity_10": 436.60637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 430.562504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 393.350006, "high": 410.649994, "low": 380.0, "close": 390.100006, "volume": 1224902}, "trend_line": null, "activity_lines": {"activity_5": 419.756673, "activity_10": 429.500007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 428.182357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 395.0, "high": 397.100006, "low": 362.700012, "close": 364.75, "volume": 760856}, "trend_line": null, "activity_lines": {"activity_5": 396.123338, "activity_10": 418.531824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 424.658337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 365.549988, "high": 392.0, "low": 349.850006, "close": 378.0, "volume": 1756380}, "trend_line": null, "activity_lines": {"activity_5": 382.896669, "activity_10": 410.420004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.202635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 378.0, "high": 390.100006, "low": 368.5, "close": 374.649994, "volume": 660827}, "trend_line": null, "activity_lines": {"activity_5": 376.869999, "activity_10": 401.94273, "activity_20": 412.781908, "activity_30": null}, "trend_signal": 0, "fair_value": 419.825003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 377.649994, "high": 397.399994, "low": 365.0, "close": 381.850006, "volume": 1290447}, "trend_line": null, "activity_lines": {"activity_5": 377.430001, "activity_10": 394.816366, "activity_20": 409.165242, "activity_30": null}, "trend_signal": 0, "fair_value": 418.01667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 389.799988, "high": 389.799988, "low": 372.25, "close": 384.200012, "volume": 632891}, "trend_line": null, "activity_lines": {"activity_5": 379.540004, "activity_10": 389.212731, "activity_20": 406.010005, "activity_30": null}, "trend_signal": 0, "fair_value": 416.479549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 385.0, "high": 387.549988, "low": 346.450012, "close": 350.549988, "volume": 673902}, "trend_line": null, "activity_lines": {"activity_5": 370.826666, "activity_10": 379.100001, "activity_20": 399.846194, "activity_30": null}, "trend_signal": 0, "fair_value": 413.613046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 352.0, "high": 355.0, "low": 332.649994, "close": 333.649994, "volume": 412646}, "trend_line": null, "activity_lines": {"activity_5": 357.426664, "activity_10": 367.806363, "activity_20": 392.618812, "activity_30": null}, "trend_signal": 0, "fair_value": 410.281253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 333.649994, "high": 342.850006, "low": 296.149994, "close": 298.549988, "volume": 663577}, "trend_line": null, "activity_lines": {"activity_5": 335.283327, "activity_10": 353.205452, "activity_20": 382.520715, "activity_30": null}, "trend_signal": 0, "fair_value": 405.812002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 309.0, "high": 333.649994, "low": 291.0, "close": 317.450012, "volume": 648138}, "trend_line": null, "activity_lines": {"activity_5": 324.513332, "activity_10": 344.566363, "activity_20": 374.77143, "activity_30": null}, "trend_signal": 0, "fair_value": 402.413464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 306.75, "high": 387.0, "low": 291.0, "close": 364.5, "volume": 1603107}, "trend_line": null, "activity_lines": {"activity_5": 333.719999, "activity_10": 345.861818, "activity_20": 372.030477, "activity_30": null}, "trend_signal": 0, "fair_value": 401.009261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 368.850006, "high": 385.0, "low": 320.299988, "close": 337.700012, "volume": 1664982}, "trend_line": null, "activity_lines": {"activity_5": 335.306671, "activity_10": 342.750002, "activity_20": 367.054764, "activity_30": null}, "trend_signal": 0, "fair_value": 398.748217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 338.899994, "high": 364.850006, "low": 334.799988, "close": 355.200012, "volume": 814721}, "trend_line": null, "activity_lines": {"activity_5": 343.583341, "activity_10": 343.311822, "activity_20": 363.99167, "activity_30": null}, "trend_signal": 0, "fair_value": 397.246555, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.585651, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 356.0, "high": 356.399994, "low": 291.600006, "close": 297.399994, "volume": 1327356}, "trend_line": 393.918336, "activity_lines": {"activity_5": 331.156671, "activity_10": 333.779093, "activity_20": 355.596193, "activity_30": 373.03882}, "trend_signal": 0, "fair_value": 393.918336, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.872731, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 281.0, "high": 307.5, "low": 281.0, "close": 295.149994, "volume": 680741}, "trend_line": 389.365002, "activity_lines": {"activity_5": 318.056667, "activity_10": 325.241819, "activity_20": 347.365239, "activity_30": 366.666669}, "trend_signal": 0, "fair_value": 390.73226, "relative_strength": null, "rate_of_change": -1.1559081118782972, "market_dynamics": -1.021974, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 287.0, "high": 313.450012, "low": 281.0, "close": 282.850006, "volume": 497308}, "trend_line": 384.613336, "activity_lines": {"activity_5": 302.343335, "activity_10": 316.044547, "activity_20": 338.662621, "activity_30": 359.794733}, "trend_signal": 0, "fair_value": 387.36094, "relative_strength": null, "rate_of_change": -1.2203628922971357, "market_dynamics": -1.115373, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 281.299988, "high": 291.75, "low": 265.0, "close": 271.049988, "volume": 678433}, "trend_line": 378.141669, "activity_lines": {"activity_5": 288.139996, "activity_10": 306.544545, "activity_20": 329.740238, "activity_30": 352.468066}, "trend_signal": 0, "fair_value": 383.836366, "relative_strength": null, "rate_of_change": -1.682642382426392, "market_dynamics": -1.302744, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.5, "high": 287.899994, "low": 241.600006, "close": 244.149994, "volume": 3042047}, "trend_line": 371.853336, "activity_lines": {"activity_5": 269.413328, "activity_10": 293.599089, "activity_20": 319.13, "activity_30": 343.823442}, "trend_signal": 0, "fair_value": 379.727943, "relative_strength": null, "rate_of_change": -1.662956906238219, "market_dynamics": -1.337024, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244.0, "high": 270.0, "low": 223.050003, "close": 266.290009, "volume": 1363152}, "trend_line": 366.936336, "activity_lines": {"activity_5": 265.469999, "activity_10": 286.306364, "activity_20": 311.859762, "activity_30": 337.012904}, "trend_signal": 0, "fair_value": 376.486859, "relative_strength": null, "rate_of_change": -1.3222955192205212, "market_dynamics": -1.295776, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 261.0, "high": 319.450012, "low": 261.0, "close": 305.429993, "volume": 1941298}, "trend_line": 362.844002, "activity_lines": {"activity_5": 276.647331, "activity_10": 286.716544, "activity_20": 309.13219, "activity_30": 333.044753}, "trend_signal": 0, "fair_value": 374.513057, "relative_strength": null, "rate_of_change": -1.1152708517806735, "market_dynamics": -1.049183, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 299.0, "high": 337.0, "low": 290.679993, "close": 329.369995, "volume": 678348}, "trend_line": 359.449668, "activity_lines": {"activity_5": 295.11933, "activity_10": 291.697998, "activity_20": 309.103285, "activity_30": 330.88514}, "trend_signal": 0, "fair_value": 373.292975, "relative_strength": null, "rate_of_change": -0.9354802563334131, "market_dynamics": -0.691364, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 335.0, "high": 346.670013, "low": 310.369995, "close": 317.450012, "volume": 678063}, "trend_line": 357.053002, "activity_lines": {"activity_5": 306.516669, "activity_10": 295.150909, "activity_20": 308.228334, "activity_30": 328.175485}, "trend_signal": 0, "fair_value": 371.823423, "relative_strength": null, "rate_of_change": -0.6667598313096738, "market_dynamics": -0.320091, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.589996, "high": 342.25, "low": 318.589996, "close": 332.079987, "volume": 421929}, "trend_line": 355.075668, "activity_lines": {"activity_5": 319.697331, "activity_10": 301.631998, "activity_20": 308.971951, "activity_30": 326.564322}, "trend_signal": 0, "fair_value": 370.80436, "relative_strength": null, "rate_of_change": -0.5537928511801127, "market_dynamics": 0.051334, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 335.0, "high": 345.649994, "low": 318.600006, "close": 322.100006, "volume": 716061}, "trend_line": 353.247335, "activity_lines": {"activity_5": 323.689333, "activity_10": 306.718908, "activity_20": 308.983762, "activity_30": 324.43686}, "trend_signal": 0, "fair_value": 369.586752, "relative_strength": null, "rate_of_change": -0.5149136268047482, "market_dynamics": 0.20878, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.0, "high": 333.549988, "low": 283.600006, "close": 309.200012, "volume": 1890501}, "trend_line": 348.817335, "activity_lines": {"activity_5": 319.660671, "activity_10": 309.011274, "activity_20": 308.017239, "activity_30": 321.595098}, "trend_signal": 0, "fair_value": 368.113904, "relative_strength": null, "rate_of_change": -1.2540788170418913, "market_dynamics": 0.272694, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 304.600006, "high": 312.0, "low": 288.0, "close": 293.700012, "volume": 512066}, "trend_line": 342.850668, "activity_lines": {"activity_5": 310.214007, "activity_10": 308.230004, "activity_20": 305.920478, "activity_30": 318.039141}, "trend_signal": 0, "fair_value": 366.342145, "relative_strength": null, "rate_of_change": -1.710541994709073, "market_dynamics": 0.244232, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 299.0, "high": 316.600006, "low": 292.200012, "close": 298.450012, "volume": 419508}, "trend_line": 337.645669, "activity_lines": {"activity_5": 304.728676, "activity_10": 308.115097, "activity_20": 304.707051, "activity_30": 315.174583}, "trend_signal": 0, "fair_value": 364.763258, "relative_strength": null, "rate_of_change": -1.5181533786598855, "market_dynamics": 0.185912, "expectation": {"probability": 39.9449, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ce11b3d-18d4-40e9-bf1f-b194bd117743/", "share_image": "https://sharemaestro.com/terminal/8ce11b3d-18d4-40e9-bf1f-b194bd117743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}