{"ticker": {"uuid": "8ce50e8e-915f-4d49-afa7-6ea0aaecfabe", "symbol": "SCWX", "name": "Scalable MSCI AC World Xtrackers UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCWX rose 11.32%, moving from 10.50 to 11.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.64 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 59.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.68"}, {"label": "12-Week Change", "value": "11.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.64"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.672, "high": 11.748, "low": 11.6, "close": 11.684, "volume": 721318}, "trend_line": 10.629667, "activity_lines": {"activity_5": 11.5036, "activity_10": 11.259055, "activity_20": 10.947876, "activity_30": 10.811437}, "trend_signal": 1, "fair_value": 9.954676, "relative_strength": 9.643863, "rate_of_change": 0.40175182459689374, "market_dynamics": 1.384282, "expectation": {"probability": 59.1133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 9.891, "high": 9.913, "low": 9.837, "close": 9.883, "volume": 270878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.76, "high": 10.02, "low": 9.608, "close": 9.979, "volume": 599973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.906, "high": 10.064, "low": 9.81, "close": 10.05, "volume": 824303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.970667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.018, "high": 10.1, "low": 9.917, "close": 9.963, "volume": 634208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.038, "high": 10.07, "low": 9.959, "close": 9.983, "volume": 498918}, "trend_line": null, "activity_lines": {"activity_5": 9.983867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.893, "high": 9.93, "low": 9.676, "close": 9.746, "volume": 485790}, "trend_line": null, "activity_lines": {"activity_5": 9.908667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.826, "high": 9.85, "low": 9.195, "close": 9.196, "volume": 704236}, "trend_line": null, "activity_lines": {"activity_5": 9.659267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.828571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.273, "high": 9.273, "low": 8.924, "close": 9.105, "volume": 626208}, "trend_line": null, "activity_lines": {"activity_5": 9.431733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.738125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.105, "high": 9.273, "low": 9.077, "close": 9.208, "volume": 581921}, "trend_line": null, "activity_lines": {"activity_5": 9.301533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.679222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.284, "high": 9.383, "low": 9.075, "close": 9.082, "volume": 367893}, "trend_line": null, "activity_lines": {"activity_5": 9.179667, "activity_10": 9.438873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.02, "high": 9.136, "low": 8.223, "close": 8.311, "volume": 770218}, "trend_line": null, "activity_lines": {"activity_5": 8.860867, "activity_10": 9.200964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.500545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.722, "high": 8.622, "low": 7.71, "close": 8.13, "volume": 1132066}, "trend_line": null, "activity_lines": {"activity_5": 8.5774, "activity_10": 8.958727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.386333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.326, "high": 8.509, "low": 8.23, "close": 8.27, "volume": 580161}, "trend_line": null, "activity_lines": {"activity_5": 8.411667, "activity_10": 8.775564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.300462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.16, "high": 8.61, "low": 8.095, "close": 8.552, "volume": 381709}, "trend_line": null, "activity_lines": {"activity_5": 8.3956, "activity_10": 8.676036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.63, "high": 8.878, "low": 8.507, "close": 8.862, "volume": 325444}, "trend_line": null, "activity_lines": {"activity_5": 8.5266, "activity_10": 8.658527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.221333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.861, "high": 8.954, "low": 8.769, "close": 8.914, "volume": 556136}, "trend_line": null, "activity_lines": {"activity_5": 8.6896, "activity_10": 8.670855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.202125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.154, "high": 9.35, "low": 9.154, "close": 9.35, "volume": 614331}, "trend_line": null, "activity_lines": {"activity_5": 8.957733, "activity_10": 8.777582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.210824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.265, "high": 9.326, "low": 8.992, "close": 9.064, "volume": 605124}, "trend_line": null, "activity_lines": {"activity_5": 9.0492, "activity_10": 8.829509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.202667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.108, "high": 9.343, "low": 9.108, "close": 9.169, "volume": 338968}, "trend_line": null, "activity_lines": {"activity_5": 9.122733, "activity_10": 8.901273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.200895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.126, "high": 9.33, "low": 9.073, "close": 9.291, "volume": 367117}, "trend_line": null, "activity_lines": {"activity_5": 9.1958, "activity_10": 8.995927, "activity_20": 9.014495, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.291, "high": 9.34, "low": 9.13, "close": 9.177, "volume": 413358}, "trend_line": null, "activity_lines": {"activity_5": 9.202267, "activity_10": 9.066055, "activity_20": 9.01179, "activity_30": null}, "trend_signal": 0, "fair_value": 9.204048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.186, "high": 9.226, "low": 9.123, "close": 9.143, "volume": 266624}, "trend_line": null, "activity_lines": {"activity_5": 9.179867, "activity_10": 9.114255, "activity_20": 9.00921, "activity_30": null}, "trend_signal": 0, "fair_value": 9.201273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.102, "high": 9.296, "low": 9.102, "close": 9.296, "volume": 275852}, "trend_line": null, "activity_lines": {"activity_5": 9.222267, "activity_10": 9.171855, "activity_20": 9.025181, "activity_30": null}, "trend_signal": 0, "fair_value": 9.205391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.287, "high": 9.4, "low": 9.242, "close": 9.323, "volume": 490503}, "trend_line": null, "activity_lines": {"activity_5": 9.2582, "activity_10": 9.215709, "activity_20": 9.047314, "activity_30": null}, "trend_signal": 0, "fair_value": 9.210292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.337, "high": 9.437, "low": 9.334, "close": 9.392, "volume": 365560}, "trend_line": null, "activity_lines": {"activity_5": 9.306867, "activity_10": 9.258091, "activity_20": 9.079067, "activity_30": null}, "trend_signal": 0, "fair_value": 9.21756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.357, "high": 9.52, "low": 9.33, "close": 9.492, "volume": 659539}, "trend_line": null, "activity_lines": {"activity_5": 9.382133, "activity_10": 9.309018, "activity_20": 9.123157, "activity_30": null}, "trend_signal": 0, "fair_value": 9.228115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.5, "high": 9.543, "low": 9.41, "close": 9.541, "volume": 304225}, "trend_line": null, "activity_lines": {"activity_5": 9.452733, "activity_10": 9.358345, "activity_20": 9.173124, "activity_30": null}, "trend_signal": 0, "fair_value": 9.239704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.611, "high": 9.784, "low": 9.394, "close": 9.441, "volume": 469172}, "trend_line": null, "activity_lines": {"activity_5": 9.463467, "activity_10": 9.386018, "activity_20": 9.211924, "activity_30": null}, "trend_signal": 0, "fair_value": 9.246893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.47, "high": 9.618, "low": 9.465, "close": 9.6, "volume": 554578}, "trend_line": null, "activity_lines": {"activity_5": 9.517533, "activity_10": 9.435745, "activity_20": 9.264267, "activity_30": null}, "trend_signal": 0, "fair_value": 9.259069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.714692, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.638, "high": 9.748, "low": 9.617, "close": 9.681, "volume": 570588}, "trend_line": 9.273133, "activity_lines": {"activity_5": 9.580133, "activity_10": 9.492364, "activity_20": 9.322457, "activity_30": 9.240525}, "trend_signal": 0, "fair_value": 9.273133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.154319, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.702, "high": 9.747, "low": 9.616, "close": 9.747, "volume": 424887}, "trend_line": 9.2686, "activity_lines": {"activity_5": 9.645467, "activity_10": 9.553891, "activity_20": 9.384081, "activity_30": 9.271097}, "trend_signal": 1, "fair_value": 9.288419, "relative_strength": null, "rate_of_change": -0.04888315523998569, "market_dynamics": 1.377887, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.704, "high": 9.789, "low": 9.67, "close": 9.687, "volume": 486155}, "trend_line": 9.258867, "activity_lines": {"activity_5": 9.6738, "activity_10": 9.594145, "activity_20": 9.433152, "activity_30": 9.29809}, "trend_signal": 1, "fair_value": 9.300875, "relative_strength": null, "rate_of_change": -0.10501046544244957, "market_dynamics": 1.656823, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.691, "high": 9.788, "low": 9.603, "close": 9.68, "volume": 480470}, "trend_line": 9.246533, "activity_lines": {"activity_5": 9.690067, "activity_10": 9.623236, "activity_20": 9.474143, "activity_30": 9.32526}, "trend_signal": 1, "fair_value": 9.312364, "relative_strength": null, "rate_of_change": -0.13321284342890932, "market_dynamics": 1.826288, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.727, "high": 9.89, "low": 9.725, "close": 9.883, "volume": 364547}, "trend_line": 9.243867, "activity_lines": {"activity_5": 9.758067, "activity_10": 9.682255, "activity_20": 9.527752, "activity_30": 9.366323}, "trend_signal": 1, "fair_value": 9.329147, "relative_strength": null, "rate_of_change": -0.0288324283274565, "market_dynamics": 1.909162, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.908, "high": 9.957, "low": 9.822, "close": 9.951, "volume": 511335}, "trend_line": 9.2428, "activity_lines": {"activity_5": 9.829867, "activity_10": 9.743455, "activity_20": 9.5815, "activity_30": 9.411944}, "trend_signal": 1, "fair_value": 9.346914, "relative_strength": null, "rate_of_change": -0.011542788315745359, "market_dynamics": 2.113871, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.946, "high": 9.986, "low": 9.895, "close": 9.946, "volume": 290636}, "trend_line": 9.249467, "activity_lines": {"activity_5": 9.882, "activity_10": 9.793582, "activity_20": 9.629586, "activity_30": 9.457312}, "trend_signal": 1, "fair_value": 9.363556, "relative_strength": null, "rate_of_change": 0.07213182152592747, "market_dynamics": 2.119997, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.998, "high": 10.124, "low": 9.923, "close": 10.12, "volume": 447034}, "trend_line": 9.280267, "activity_lines": {"activity_5": 9.978867, "activity_10": 9.867091, "activity_20": 9.689329, "activity_30": 9.513475}, "trend_signal": 1, "fair_value": 9.384, "relative_strength": null, "rate_of_change": 0.3329921605212609, "market_dynamics": 2.202214, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.142, "high": 10.256, "low": 10.042, "close": 10.042, "volume": 121117}, "trend_line": 9.3115, "activity_lines": {"activity_5": 10.020867, "activity_10": 9.915891, "activity_20": 9.737976, "activity_30": 9.562619}, "trend_signal": 1, "fair_value": 9.401316, "relative_strength": null, "rate_of_change": 0.33655281685322513, "market_dynamics": 2.146965, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.08, "high": 10.182, "low": 9.885, "close": 10.016, "volume": 284000}, "trend_line": 9.338433, "activity_lines": {"activity_5": 10.030067, "activity_10": 9.949036, "activity_20": 9.77949, "activity_30": 9.608071}, "trend_signal": 1, "fair_value": 9.417077, "relative_strength": null, "rate_of_change": 0.2892444826290034, "market_dynamics": 1.96774, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.15, "high": 10.244, "low": 10.128, "close": 10.218, "volume": 106864}, "trend_line": 9.3763, "activity_lines": {"activity_5": 10.097733, "activity_10": 10.011345, "activity_20": 9.83621, "activity_30": 9.664817}, "trend_signal": 1, "fair_value": 9.4371, "relative_strength": null, "rate_of_change": 0.4054962968626569, "market_dynamics": 1.919258, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.358, "high": 10.442, "low": 10.35, "close": 10.408, "volume": 107941}, "trend_line": 9.4462, "activity_lines": {"activity_5": 10.210933, "activity_10": 10.098436, "activity_20": 9.90661, "activity_30": 9.731378}, "trend_signal": 1, "fair_value": 9.46078, "relative_strength": null, "rate_of_change": 0.7454966244680603, "market_dynamics": 1.835743, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.436, "high": 10.48, "low": 10.118, "close": 10.124, "volume": 137631}, "trend_line": 9.512667, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.121873, "activity_20": 9.9441, "activity_30": 9.775108}, "trend_signal": 1, "fair_value": 9.476571, "relative_strength": null, "rate_of_change": 0.7036374415108845, "market_dynamics": 1.625967, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.298, "high": 10.466, "low": 10.116, "close": 10.266, "volume": 252589}, "trend_line": 9.5792, "activity_lines": {"activity_5": 10.233467, "activity_10": 10.163182, "activity_20": 9.990443, "activity_30": 9.82371}, "trend_signal": 1, "fair_value": 9.49493, "relative_strength": null, "rate_of_change": 0.6994147908257456, "market_dynamics": 1.532209, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.294, "high": 10.294, "low": 9.96, "close": 10.052, "volume": 204893}, "trend_line": 9.6292, "activity_lines": {"activity_5": 10.182, "activity_10": 10.154927, "activity_20": 10.011786, "activity_30": 9.854213}, "trend_signal": 1, "fair_value": 9.507591, "relative_strength": null, "rate_of_change": 0.5219642558877642, "market_dynamics": 1.075163, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.132, "high": 10.36, "low": 10.078, "close": 10.35, "volume": 197131}, "trend_line": 9.6788, "activity_lines": {"activity_5": 10.227467, "activity_10": 10.197782, "activity_20": 10.058038, "activity_30": 9.900716}, "trend_signal": 1, "fair_value": 9.526311, "relative_strength": null, "rate_of_change": 0.5150999044572744, "market_dynamics": 0.735248, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.308, "high": 10.418, "low": 10.252, "close": 10.384, "volume": 75227}, "trend_line": 9.7278, "activity_lines": {"activity_5": 10.275467, "activity_10": 10.239564, "activity_20": 10.102967, "activity_30": 9.946213}, "trend_signal": 1, "fair_value": 9.544957, "relative_strength": null, "rate_of_change": 0.5062611067487651, "market_dynamics": 0.585151, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.388, "high": 10.398, "low": 10.234, "close": 10.234, "volume": 164476}, "trend_line": 9.757267, "activity_lines": {"activity_5": 10.275067, "activity_10": 10.246109, "activity_20": 10.129362, "activity_30": 9.978871}, "trend_signal": 1, "fair_value": 9.559617, "relative_strength": null, "rate_of_change": 0.30291535599005276, "market_dynamics": 0.236102, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.308, "high": 10.386, "low": 10.15, "close": 10.328, "volume": 485595}, "trend_line": 9.7994, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.267673, "activity_20": 10.16141, "activity_30": 10.015692}, "trend_signal": 1, "fair_value": 9.575625, "relative_strength": null, "rate_of_change": 0.4318114898362395, "market_dynamics": 0.324722, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.346, "high": 10.368, "low": 10.312, "close": 10.356, "volume": 242967}, "trend_line": 9.838967, "activity_lines": {"activity_5": 10.327467, "activity_10": 10.289127, "activity_20": 10.1919, "activity_30": 10.051602}, "trend_signal": 1, "fair_value": 9.591551, "relative_strength": null, "rate_of_change": 0.4037696185480734, "market_dynamics": 0.194393, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.38, "high": 10.506, "low": 10.37, "close": 10.376, "volume": 503754}, "trend_line": 9.875133, "activity_lines": {"activity_5": 10.342667, "activity_10": 10.308036, "activity_20": 10.220695, "activity_30": 10.086249}, "trend_signal": 1, "fair_value": 9.60724, "relative_strength": null, "rate_of_change": 0.36757923875544757, "market_dynamics": 0.153363, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5, "high": 10.672, "low": 10.48, "close": 10.672, "volume": 592140}, "trend_line": 9.924967, "activity_lines": {"activity_5": 10.4548, "activity_10": 10.377891, "activity_20": 10.274371, "activity_30": 10.13766}, "trend_signal": 1, "fair_value": 9.628118, "relative_strength": null, "rate_of_change": 0.5046413045778786, "market_dynamics": 0.411886, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.618, "high": 10.768, "low": 10.582, "close": 10.738, "volume": 962439}, "trend_line": 9.978133, "activity_lines": {"activity_5": 10.569733, "activity_10": 10.454945, "activity_20": 10.329929, "activity_30": 10.190114}, "trend_signal": 1, "fair_value": 9.649462, "relative_strength": 3.13787, "rate_of_change": 0.5356793629641202, "market_dynamics": 0.630122, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.636, "high": 10.644, "low": 10.404, "close": 10.56, "volume": 939018}, "trend_line": 10.020267, "activity_lines": {"activity_5": 10.591733, "activity_10": 10.488473, "activity_20": 10.363529, "activity_30": 10.227654}, "trend_signal": 1, "fair_value": 9.666642, "relative_strength": 3.225482, "rate_of_change": 0.42226336329652836, "market_dynamics": 0.770994, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.534, "high": 10.588, "low": 10.434, "close": 10.526, "volume": 672961}, "trend_line": 10.060367, "activity_lines": {"activity_5": 10.586933, "activity_10": 10.510473, "activity_20": 10.3897, "activity_30": 10.260282}, "trend_signal": 1, "fair_value": 9.682556, "relative_strength": 4.55856, "rate_of_change": 0.4001889370812067, "market_dynamics": 0.767713, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.436, "high": 10.688, "low": 10.418, "close": 10.564, "volume": 625201}, "trend_line": 10.099433, "activity_lines": {"activity_5": 10.583467, "activity_10": 10.530764, "activity_20": 10.416429, "activity_30": 10.292774}, "trend_signal": 1, "fair_value": 9.698582, "relative_strength": 4.326819, "rate_of_change": 0.38831585368605387, "market_dynamics": 0.589259, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.598, "high": 10.72, "low": 10.484, "close": 10.556, "volume": 689281}, "trend_line": 10.1349, "activity_lines": {"activity_5": 10.5648, "activity_10": 10.545709, "activity_20": 10.439476, "activity_30": 10.32223}, "trend_signal": 1, "fair_value": 9.713893, "relative_strength": 3.530156, "rate_of_change": 0.35117813049505436, "market_dynamics": 0.40383, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.566, "high": 10.766, "low": 10.508, "close": 10.722, "volume": 758059}, "trend_line": 10.174267, "activity_lines": {"activity_5": 10.6092, "activity_10": 10.587709, "activity_20": 10.475429, "activity_30": 10.360108}, "trend_signal": 1, "fair_value": 9.731579, "relative_strength": 3.833151, "rate_of_change": 0.3884300782444856, "market_dynamics": 0.485505, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.668, "high": 10.816, "low": 10.604, "close": 10.706, "volume": 487418}, "trend_line": 10.216433, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.617927, "activity_20": 10.50699, "activity_30": 10.394413}, "trend_signal": 1, "fair_value": 9.748379, "relative_strength": 3.624172, "rate_of_change": 0.41443771821596503, "market_dynamics": 0.618592, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.644, "high": 10.73, "low": 10.482, "close": 10.602, "volume": 607443}, "trend_line": 10.249833, "activity_lines": {"activity_5": 10.645067, "activity_10": 10.622364, "activity_20": 10.525486, "activity_30": 10.419288}, "trend_signal": 1, "fair_value": 9.762847, "relative_strength": 9.726008, "rate_of_change": 0.32692427973638466, "market_dynamics": 0.5682, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.338, "high": 10.614, "low": 10.328, "close": 10.496, "volume": 504135}, "trend_line": 10.277, "activity_lines": {"activity_5": 10.6004, "activity_10": 10.603055, "activity_20": 10.531095, "activity_30": 10.43517}, "trend_signal": 1, "fair_value": 9.775067, "relative_strength": 9.031008, "rate_of_change": 0.2650482207856324, "market_dynamics": 0.339013, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.526, "high": 10.636, "low": 10.208, "close": 10.208, "volume": 574003}, "trend_line": 10.292367, "activity_lines": {"activity_5": 10.464267, "activity_10": 10.5292, "activity_20": 10.507952, "activity_30": 10.430718}, "trend_signal": 1, "fair_value": 9.782164, "relative_strength": 10.81567, "rate_of_change": 0.14952807239467977, "market_dynamics": 0.00557, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.086, "high": 10.396, "low": 10.066, "close": 10.09, "volume": 734330}, "trend_line": 10.3058, "activity_lines": {"activity_5": 10.312, "activity_10": 10.442327, "activity_20": 10.474524, "activity_30": 10.417662}, "trend_signal": 1, "fair_value": 9.787129, "relative_strength": 9.678312, "rate_of_change": 0.13051419561699598, "market_dynamics": -0.254443, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.066, "high": 10.384, "low": 10.064, "close": 10.35, "volume": 515539}, "trend_line": 10.328133, "activity_lines": {"activity_5": 10.288533, "activity_10": 10.414509, "activity_20": 10.466019, "activity_30": 10.420514}, "trend_signal": 0, "fair_value": 9.796063, "relative_strength": 8.070551, "rate_of_change": 0.21670321566496256, "market_dynamics": -0.376994, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.462, "high": 10.768, "low": 10.276, "close": 10.628, "volume": 936596}, "trend_line": 10.352967, "activity_lines": {"activity_5": 10.381467, "activity_10": 10.441055, "activity_20": 10.48359, "activity_30": 10.43986}, "trend_signal": 1, "fair_value": 9.809063, "relative_strength": 7.771041, "rate_of_change": 0.24045004068015244, "market_dynamics": -0.238206, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.566, "high": 10.996, "low": 10.548, "close": 10.99, "volume": 250086}, "trend_line": 10.3876, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.531564, "activity_20": 10.532895, "activity_30": 10.480959}, "trend_signal": 1, "fair_value": 9.827231, "relative_strength": 7.116235, "rate_of_change": 0.33452246104910066, "market_dynamics": -0.140023, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.932, "high": 11.018, "low": 10.912, "close": 11.004, "volume": 281594}, "trend_line": 10.422867, "activity_lines": {"activity_5": 10.776933, "activity_10": 10.616873, "activity_20": 10.580486, "activity_30": 10.520727}, "trend_signal": 1, "fair_value": 9.845061, "relative_strength": 9.438217, "rate_of_change": 0.3395105702953451, "market_dynamics": -0.073479, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.03, "high": 11.064, "low": 10.942, "close": 11.042, "volume": 399654}, "trend_line": 10.4536, "activity_lines": {"activity_5": 10.920133, "activity_10": 10.700945, "activity_20": 10.628743, "activity_30": 10.560671}, "trend_signal": 1, "fair_value": 9.862925, "relative_strength": 8.722806, "rate_of_change": 0.29486128912514836, "market_dynamics": 0.160938, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.142, "high": 11.378, "low": 11.064, "close": 11.312, "volume": 979760}, "trend_line": 10.495933, "activity_lines": {"activity_5": 11.089867, "activity_10": 10.828291, "activity_20": 10.698867, "activity_30": 10.616052}, "trend_signal": 1, "fair_value": 9.884235, "relative_strength": 10.734429, "rate_of_change": 0.40496097038341883, "market_dynamics": 0.475516, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.314, "high": 11.542, "low": 11.244, "close": 11.412, "volume": 903432}, "trend_line": 10.542467, "activity_lines": {"activity_5": 11.2288, "activity_10": 10.9628, "activity_20": 10.773829, "activity_30": 10.675153}, "trend_signal": 1, "fair_value": 9.906377, "relative_strength": 13.092857, "rate_of_change": 0.44335267765142367, "market_dynamics": 0.838755, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.338, "high": 11.59, "low": 11.308, "close": 11.558, "volume": 660781}, "trend_line": 10.587133, "activity_lines": {"activity_5": 11.364133, "activity_10": 11.109127, "activity_20": 10.857667, "activity_30": 10.740671}, "trend_signal": 1, "fair_value": 9.929971, "relative_strength": 9.817959, "rate_of_change": 0.4236769249550359, "market_dynamics": 1.162299, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.672, "high": 11.748, "low": 11.6, "close": 11.684, "volume": 721318}, "trend_line": 10.629667, "activity_lines": {"activity_5": 11.5036, "activity_10": 11.259055, "activity_20": 10.947876, "activity_30": 10.811437}, "trend_signal": 1, "fair_value": 9.954676, "relative_strength": 9.643863, "rate_of_change": 0.40175182459689374, "market_dynamics": 1.384282, "expectation": {"probability": 59.1133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ce50e8e-915f-4d49-afa7-6ea0aaecfabe/", "share_image": "https://sharemaestro.com/terminal/8ce50e8e-915f-4d49-afa7-6ea0aaecfabe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}