{"ticker": {"uuid": "8ce703fd-6b40-47e7-8399-63b870f69055", "symbol": "002161", "name": "Invengo Information Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002161 fell 21.71%, moving from 7.97 to 6.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.36 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.24"}, {"label": "12-Week Change", "value": "-21.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.36"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.58, "high": 6.9, "low": 6.22, "close": 6.24, "volume": 100242926}, "trend_line": 7.586667, "activity_lines": {"activity_5": 6.558, "activity_10": 6.810364, "activity_20": 7.286, "activity_30": 7.448086}, "trend_signal": 0, "fair_value": 5.989897, "relative_strength": -31.35676, "rate_of_change": -0.6980759162303588, "market_dynamics": -1.203133, "expectation": {"probability": 55.4404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.91122, "high": 5.119997, "low": 4.801861, "close": 5.100113, "volume": 36856708}, "trend_line": 5.278071, "activity_lines": {"activity_5": 4.994731, "activity_10": 5.147653, "activity_20": 5.347899, "activity_30": 5.325588}, "trend_signal": 0, "fair_value": 5.502053, "relative_strength": 2.092329, "rate_of_change": 0.11314264166918829, "market_dynamics": -1.187635, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.110055, "high": 5.129938, "low": 4.931104, "close": 5.050405, "volume": 29093377}, "trend_line": 5.277408, "activity_lines": {"activity_5": 5.018591, "activity_10": 5.101017, "activity_20": 5.315518, "activity_30": 5.3109}, "trend_signal": 0, "fair_value": 5.48166, "relative_strength": 2.346522, "rate_of_change": -0.012561407377797951, "market_dynamics": -1.171941, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.070288, "high": 5.279065, "low": 5.02058, "close": 5.209473, "volume": 37438101}, "trend_line": 5.28735, "activity_lines": {"activity_5": 5.086858, "activity_10": 5.093425, "activity_20": 5.296439, "activity_30": 5.306517}, "trend_signal": 0, "fair_value": 5.463688, "relative_strength": 4.252927, "rate_of_change": 0.1883879358957972, "market_dynamics": -1.018162, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.279064, "high": 5.298948, "low": 5.100113, "close": 5.169705, "volume": 36672113}, "trend_line": 5.287018, "activity_lines": {"activity_5": 5.128613, "activity_10": 5.090895, "activity_20": 5.272437, "activity_30": 5.298927}, "trend_signal": 0, "fair_value": 5.448839, "relative_strength": 4.931473, "rate_of_change": -0.00627913794245172, "market_dynamics": -0.85769, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.169705, "high": 5.36854, "low": 5.13988, "close": 5.298948, "volume": 38903178}, "trend_line": 5.288012, "activity_lines": {"activity_5": 5.200193, "activity_10": 5.121804, "activity_20": 5.260791, "activity_30": 5.299696}, "trend_signal": 0, "fair_value": 5.436858, "relative_strength": 2.258051, "rate_of_change": 0.018800768221337312, "market_dynamics": -0.685337, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.298948, "high": 5.368541, "low": 5.149822, "close": 5.179647, "volume": 22171233}, "trend_line": 5.283041, "activity_lines": {"activity_5": 5.204833, "activity_10": 5.136988, "activity_20": 5.239108, "activity_30": 5.292705}, "trend_signal": 0, "fair_value": 5.422328, "relative_strength": 1.692437, "rate_of_change": -0.09400508168287593, "market_dynamics": -0.572505, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.129939, "high": 5.189589, "low": 4.85157, "close": 5.179647, "volume": 43216219}, "trend_line": 5.287349, "activity_lines": {"activity_5": 5.20417, "activity_10": 5.155064, "activity_20": 5.221213, "activity_30": 5.286035}, "trend_signal": 0, "fair_value": 5.408754, "relative_strength": 1.476765, "rate_of_change": 0.0815439441034052, "market_dynamics": -0.518469, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.179647, "high": 5.279065, "low": 5.110055, "close": 5.139881, "volume": 29469145}, "trend_line": 5.286687, "activity_lines": {"activity_5": 5.181636, "activity_10": 5.16121, "activity_20": 5.202419, "activity_30": 5.27652}, "trend_signal": 0, "fair_value": 5.393459, "relative_strength": 1.428288, "rate_of_change": -0.012520452120716119, "market_dynamics": -0.459501, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.169706, "high": 5.289006, "low": 5.119997, "close": 5.219414, "volume": 32802899}, "trend_line": 5.29232, "activity_lines": {"activity_5": 5.190252, "activity_10": 5.179466, "activity_20": 5.193329, "activity_30": 5.27218}, "trend_signal": 0, "fair_value": 5.376507, "relative_strength": 0.911043, "rate_of_change": 0.10655066206871039, "market_dynamics": -0.383306, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.289007, "high": 5.557434, "low": 5.279065, "close": 5.36854, "volume": 82098008}, "trend_line": 5.309221, "activity_lines": {"activity_5": 5.245263, "activity_10": 5.220318, "activity_20": 5.200146, "activity_30": 5.277098}, "trend_signal": 0, "fair_value": 5.359491, "relative_strength": 5.958458, "rate_of_change": 0.3193495480243037, "market_dynamics": -0.006322, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.328774, "high": 5.467958, "low": 5.179647, "close": 5.279065, "volume": 41425252}, "trend_line": 5.330099, "activity_lines": {"activity_5": 5.265809, "activity_10": 5.236225, "activity_20": 5.200288, "activity_30": 5.275152}, "trend_signal": 0, "fair_value": 5.337249, "relative_strength": 1.229838, "rate_of_change": 0.3932403642643569, "market_dynamics": 0.270344, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.30889, "high": 5.497783, "low": 5.289006, "close": 5.487841, "volume": 41377905}, "trend_line": 5.357604, "activity_lines": {"activity_5": 5.34932, "activity_10": 5.286837, "activity_20": 5.22216, "activity_30": 5.285329}, "trend_signal": 0, "fair_value": 5.322401, "relative_strength": 3.890399, "rate_of_change": 0.5160316909686022, "market_dynamics": 0.607534, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.507725, "high": 5.507725, "low": 5.209473, "close": 5.209473, "volume": 36906440}, "trend_line": 5.365558, "activity_lines": {"activity_5": 5.319495, "activity_10": 5.278884, "activity_20": 5.218089, "activity_30": 5.275772}, "trend_signal": 0, "fair_value": 5.308253, "relative_strength": 2.718143, "rate_of_change": 0.14846188706742405, "market_dynamics": 0.710922, "expectation": {"probability": 48.7739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.169705, "high": 5.30889, "low": 5.110055, "close": 5.119997, "volume": 36185990}, "trend_line": 5.36357, "activity_lines": {"activity_5": 5.255205, "activity_10": 5.254662, "activity_20": 5.208715, "activity_30": 5.25993}, "trend_signal": 0, "fair_value": 5.291683, "relative_strength": 4.460177, "rate_of_change": -0.03705113242648535, "market_dynamics": 0.506572, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.149822, "high": 5.418249, "low": 5.000696, "close": 5.02058, "volume": 60073382}, "trend_line": 5.345012, "activity_lines": {"activity_5": 5.164404, "activity_10": 5.213269, "activity_20": 5.192714, "activity_30": 5.237801}, "trend_signal": 0, "fair_value": 5.272246, "relative_strength": 6.072414, "rate_of_change": -0.346000891197477, "market_dynamics": 0.352929, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.269123, "high": 5.617084, "low": 5.119997, "close": 5.398365, "volume": 84118228}, "trend_line": 5.325791, "activity_lines": {"activity_5": 5.222728, "activity_10": 5.245624, "activity_20": 5.21558, "activity_30": 5.241243}, "trend_signal": 0, "fair_value": 5.255103, "relative_strength": 10.621699, "rate_of_change": -0.3596063020999753, "market_dynamics": 0.379181, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.448075, "high": 5.607142, "low": 5.358599, "close": 5.577317, "volume": 67740958}, "trend_line": 5.318832, "activity_lines": {"activity_5": 5.33275, "activity_10": 5.30654, "activity_20": 5.255205, "activity_30": 5.257471}, "trend_signal": 0, "fair_value": 5.239489, "relative_strength": 15.931878, "rate_of_change": -0.1306660362751779, "market_dynamics": 0.582253, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.567375, "high": 5.666793, "low": 5.368541, "close": 5.408308, "volume": 65362189}, "trend_line": 5.312867, "activity_lines": {"activity_5": 5.380471, "activity_10": 5.329497, "activity_20": 5.275609, "activity_30": 5.263243}, "trend_signal": 0, "fair_value": 5.225341, "relative_strength": 13.668187, "rate_of_change": -0.11214868226708001, "market_dynamics": 0.758703, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.418249, "high": 5.627026, "low": 5.269123, "close": 5.607142, "volume": 63348641}, "trend_line": 5.313861, "activity_lines": {"activity_5": 5.481214, "activity_10": 5.383724, "activity_20": 5.313056, "activity_30": 5.282229}, "trend_signal": 0, "fair_value": 5.212723, "relative_strength": 17.025467, "rate_of_change": 0.018709295753128838, "market_dynamics": 1.029241, "expectation": {"probability": 40.4114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.587259, "high": 5.756268, "low": 5.497783, "close": 5.676734, "volume": 58897063}, "trend_line": 5.31121, "activity_lines": {"activity_5": 5.572677, "activity_10": 5.443555, "activity_20": 5.354101, "activity_30": 5.30564}, "trend_signal": 0, "fair_value": 5.203482, "relative_strength": 18.761891, "rate_of_change": -0.04988839565054828, "market_dynamics": 1.09847, "expectation": {"probability": 41.422, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.656851, "high": 5.766211, "low": 5.617084, "close": 5.676734, "volume": 79415039}, "trend_line": 5.311541, "activity_lines": {"activity_5": 5.620398, "activity_10": 5.497783, "activity_20": 5.391406, "activity_30": 5.329222}, "trend_signal": 1, "fair_value": 5.193731, "relative_strength": 18.65472, "rate_of_change": 0.006232101536186316, "market_dynamics": 1.205154, "expectation": {"probability": 33.809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.656851, "high": 5.666793, "low": 5.30889, "close": 5.318832, "volume": 56600824}, "trend_line": 5.301931, "activity_lines": {"activity_5": 5.530259, "activity_10": 5.479707, "activity_20": 5.39188, "activity_30": 5.329693}, "trend_signal": 1, "fair_value": 5.185319, "relative_strength": 16.317329, "rate_of_change": -0.180926778123342, "market_dynamics": 1.079104, "expectation": {"probability": 33.5784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.338715, "high": 5.467958, "low": 5.13988, "close": 5.388424, "volume": 53240224}, "trend_line": 5.285361, "activity_lines": {"activity_5": 5.480551, "activity_10": 5.477357, "activity_20": 5.397703, "activity_30": 5.335273}, "trend_signal": 1, "fair_value": 5.178118, "relative_strength": 14.917244, "rate_of_change": -0.312527643230358, "market_dynamics": 0.8504, "expectation": {"probability": 32.5487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.388424, "high": 5.617084, "low": 5.328774, "close": 5.458016, "volume": 80979916}, "trend_line": 5.276745, "activity_lines": {"activity_5": 5.455365, "activity_10": 5.484407, "activity_20": 5.409302, "activity_30": 5.346412}, "trend_signal": 1, "fair_value": 5.170279, "relative_strength": 15.007709, "rate_of_change": -0.16301630106249992, "market_dynamics": 0.710573, "expectation": {"probability": 33.9428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.497783, "high": 5.617084, "low": 5.428191, "close": 5.517667, "volume": 53309359}, "trend_line": 5.2731, "activity_lines": {"activity_5": 5.460005, "activity_10": 5.496156, "activity_20": 5.425208, "activity_30": 5.361955}, "trend_signal": 1, "fair_value": 5.163014, "relative_strength": 14.443026, "rate_of_change": -0.06907667510936527, "market_dynamics": 0.401797, "expectation": {"probability": 35.5314, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.547492, "high": 6.362715, "low": 5.53755, "close": 6.362715, "volume": 112069298}, "trend_line": 5.307233, "activity_lines": {"activity_5": 5.756931, "activity_10": 5.652513, "activity_20": 5.520554, "activity_30": 5.432253}, "trend_signal": 1, "fair_value": 5.161357, "relative_strength": 31.044566, "rate_of_change": 0.6473042422863163, "market_dynamics": 0.744523, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.660967, "high": 7.058637, "low": 6.163879, "close": 6.213588, "volume": 557786328}, "trend_line": 5.350314, "activity_lines": {"activity_5": 5.958417, "activity_10": 5.764222, "activity_20": 5.596064, "activity_30": 5.490728}, "trend_signal": 1, "fair_value": 5.162186, "relative_strength": 28.988192, "rate_of_change": 0.8117412595226161, "market_dynamics": 1.131315, "expectation": {"probability": 38.2634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.143996, "high": 6.313006, "low": 6.024695, "close": 6.143996, "volume": 140850854}, "trend_line": 5.388092, "activity_lines": {"activity_5": 6.077055, "activity_10": 5.851709, "activity_20": 5.660023, "activity_30": 5.541933}, "trend_signal": 1, "fair_value": 5.161485, "relative_strength": 28.320737, "rate_of_change": 0.7060893996128136, "market_dynamics": 1.330789, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.143996, "high": 6.193705, "low": 5.875569, "close": 5.895453, "volume": 103327646}, "trend_line": 5.418912, "activity_lines": {"activity_5": 6.062474, "activity_10": 5.880631, "activity_20": 5.695529, "activity_30": 5.574666}, "trend_signal": 1, "fair_value": 5.159764, "relative_strength": 24.52924, "rate_of_change": 0.5720021113225127, "market_dynamics": 1.494659, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.865628, "high": 6.084346, "low": 5.776152, "close": 5.865628, "volume": 69737894}, "trend_line": 5.451388, "activity_lines": {"activity_5": 6.008789, "activity_10": 5.898887, "activity_20": 5.724976, "activity_30": 5.603486}, "trend_signal": 1, "fair_value": 5.157661, "relative_strength": 25.321894, "rate_of_change": 0.5993084958751859, "market_dynamics": 1.224794, "expectation": {"probability": 35.9364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.835802, "high": 5.865627, "low": 5.438132, "close": 5.458016, "volume": 54980680}, "trend_line": 5.463318, "activity_lines": {"activity_5": 5.796035, "activity_10": 5.839598, "activity_20": 5.713235, "activity_30": 5.603914}, "trend_signal": 1, "fair_value": 5.153518, "relative_strength": 17.992105, "rate_of_change": 0.2188433477859298, "market_dynamics": 0.673114, "expectation": {"probability": 38.6312, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.4779, "high": 5.527608, "low": 5.269123, "close": 5.467958, "volume": 45121660}, "trend_line": 5.477237, "activity_lines": {"activity_5": 5.646909, "activity_10": 5.786094, "activity_20": 5.701589, "activity_30": 5.604213}, "trend_signal": 1, "fair_value": 5.147082, "relative_strength": 13.815029, "rate_of_change": 0.25477191699255963, "market_dynamics": 0.150143, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.497783, "high": 5.53755, "low": 5.269123, "close": 5.298948, "volume": 36873717}, "trend_line": 5.480219, "activity_lines": {"activity_5": 5.491155, "activity_10": 5.699149, "activity_20": 5.673941, "activity_30": 5.592711}, "trend_signal": 1, "fair_value": 5.14243, "relative_strength": 14.570632, "rate_of_change": 0.05444350865226869, "market_dynamics": -0.359686, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.279065, "high": 5.338715, "low": 5.110055, "close": 5.169705, "volume": 41821539}, "trend_line": 5.480219, "activity_lines": {"activity_5": 5.348657, "activity_10": 5.590332, "activity_20": 5.633559, "activity_30": 5.572678}, "trend_signal": 0, "fair_value": 5.138797, "relative_strength": 12.623155, "rate_of_change": 0.0, "market_dynamics": -0.807023, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.169705, "high": 5.209473, "low": 4.841628, "close": 4.911221, "volume": 43917872}, "trend_line": 5.467295, "activity_lines": {"activity_5": 5.16838, "activity_10": 5.439759, "activity_20": 5.568322, "activity_30": 5.535968}, "trend_signal": 0, "fair_value": 5.135929, "relative_strength": 9.03987, "rate_of_change": -0.23582999146566835, "market_dynamics": -1.03295, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.881395, "high": 5.000696, "low": 4.4539, "close": 4.891337, "volume": 61225637}, "trend_line": 5.457685, "activity_lines": {"activity_5": 5.045103, "activity_10": 5.296598, "activity_20": 5.501712, "activity_30": 5.498809}, "trend_signal": 0, "fair_value": 5.131532, "relative_strength": 8.449549, "rate_of_change": -0.17577247980949154, "market_dynamics": -1.184528, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.931104, "high": 4.931104, "low": 3.857396, "close": 4.036347, "volume": 59955460}, "trend_line": 5.419575, "activity_lines": {"activity_5": 4.674607, "activity_10": 5.024737, "activity_20": 5.35609, "activity_30": 5.40711}, "trend_signal": 0, "fair_value": 5.124394, "relative_strength": -2.786804, "rate_of_change": -0.6982814141893431, "market_dynamics": -1.270964, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.99658, "high": 4.006522, "low": 3.270833, "close": 3.718211, "volume": 115505883}, "trend_line": 5.372186, "activity_lines": {"activity_5": 4.293507, "activity_10": 4.734619, "activity_20": 5.187506, "activity_30": 5.297345}, "trend_signal": 0, "fair_value": 5.114962, "relative_strength": -17.987005, "rate_of_change": -0.8744043582753241, "market_dynamics": -1.301622, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.827571, "high": 4.533434, "low": 3.777862, "close": 4.533434, "volume": 160139753}, "trend_line": 5.34932, "activity_lines": {"activity_5": 4.28953, "activity_10": 4.636828, "activity_20": 5.104611, "activity_30": 5.243232}, "trend_signal": 0, "fair_value": 5.111648, "relative_strength": -2.809816, "rate_of_change": -0.42563678919532, "market_dynamics": -1.177832, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.533434, "high": 5.000696, "low": 4.304774, "close": 4.881395, "volume": 167469783}, "trend_line": 5.333082, "activity_lines": {"activity_5": 4.443958, "activity_10": 4.627067, "activity_20": 5.059968, "activity_30": 5.213043}, "trend_signal": 0, "fair_value": 5.113178, "relative_strength": 0.445679, "rate_of_change": -0.3035526010782591, "market_dynamics": -1.074903, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.841628, "high": 4.85157, "low": 4.503609, "close": 4.722327, "volume": 122679138}, "trend_line": 5.314524, "activity_lines": {"activity_5": 4.547352, "activity_10": 4.60628, "activity_20": 5.003963, "activity_30": 5.17364}, "trend_signal": 0, "fair_value": 5.115982, "relative_strength": -2.258761, "rate_of_change": -0.34797889850560176, "market_dynamics": -0.890243, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.692501, "high": 5.040463, "low": 4.642793, "close": 4.871454, "volume": 108530851}, "trend_line": 5.293977, "activity_lines": {"activity_5": 4.711723, "activity_10": 4.625983, "activity_20": 4.966705, "activity_30": 5.145054}, "trend_signal": 0, "fair_value": 5.119105, "relative_strength": -1.805561, "rate_of_change": -0.38661976124295705, "market_dynamics": -0.678459, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.871453, "high": 5.110055, "low": 4.871453, "close": 5.030521, "volume": 94348956}, "trend_line": 5.288012, "activity_lines": {"activity_5": 4.873442, "activity_10": 4.685452, "activity_20": 4.946727, "activity_30": 5.128057}, "trend_signal": 0, "fair_value": 5.120634, "relative_strength": 1.784731, "rate_of_change": -0.11267521562711316, "market_dynamics": -0.501685, "expectation": {"probability": 51.8151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.030521, "high": 5.030521, "low": 4.603026, "close": 4.901278, "volume": 62524099}, "trend_line": 5.280722, "activity_lines": {"activity_5": 4.904592, "activity_10": 4.726304, "activity_20": 4.916144, "activity_30": 5.103107}, "trend_signal": 0, "fair_value": 5.122546, "relative_strength": 0.816449, "rate_of_change": -0.13785899124283835, "market_dynamics": -0.372335, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.911221, "high": 5.030522, "low": 4.801861, "close": 4.881395, "volume": 35655132}, "trend_line": 5.276082, "activity_lines": {"activity_5": 4.904592, "activity_10": 4.768421, "activity_20": 4.886319, "activity_30": 5.077344}, "trend_signal": 0, "fair_value": 5.123056, "relative_strength": -1.126893, "rate_of_change": -0.08786677276327365, "market_dynamics": -0.256501, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.861511, "high": 4.861511, "low": 4.503609, "close": 4.523492, "volume": 51623132}, "trend_line": 5.24692, "activity_lines": {"activity_5": 4.785291, "activity_10": 4.746006, "activity_20": 4.825437, "activity_30": 5.028789}, "trend_signal": 0, "fair_value": 5.123438, "relative_strength": -5.242926, "rate_of_change": -0.5527207499807522, "market_dynamics": -0.222768, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.56326, "high": 4.573201, "low": 3.817628, "close": 4.155648, "volume": 77213466}, "trend_line": 5.199531, "activity_lines": {"activity_5": 4.556631, "activity_10": 4.6634, "activity_20": 4.738281, "activity_30": 4.958385}, "trend_signal": 0, "fair_value": 5.120889, "relative_strength": -13.357039, "rate_of_change": -0.9031774831710776, "market_dynamics": -0.291419, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.10594, "high": 4.821744, "low": 3.99658, "close": 4.821744, "volume": 52807287}, "trend_line": 5.179979, "activity_lines": {"activity_5": 4.597724, "activity_10": 4.699732, "activity_20": 4.724363, "activity_30": 4.934011}, "trend_signal": 0, "fair_value": 5.121718, "relative_strength": -1.637446, "rate_of_change": -0.3760339153665977, "market_dynamics": -0.209211, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.990754, "high": 5.298948, "low": 4.861511, "close": 4.921162, "volume": 105712111}, "trend_line": 5.157113, "activity_lines": {"activity_5": 4.685874, "activity_10": 4.734076, "activity_20": 4.726209, "activity_30": 4.917314}, "trend_signal": 0, "fair_value": 5.12312, "relative_strength": -1.205906, "rate_of_change": -0.44143036101112565, "market_dynamics": -0.018386, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.960928, "high": 5.119997, "low": 4.881395, "close": 4.931104, "volume": 101112656}, "trend_line": 5.132258, "activity_lines": {"activity_5": 4.776013, "activity_10": 4.763179, "activity_20": 4.733642, "activity_30": 4.902732}, "trend_signal": 0, "fair_value": 5.11732, "relative_strength": -2.70585, "rate_of_change": -0.4819556988570859, "market_dynamics": 0.202258, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.891337, "high": 5.090171, "low": 4.772036, "close": 5.010637, "volume": 84244829}, "trend_line": 5.110055, "activity_lines": {"activity_5": 4.889348, "activity_10": 4.805838, "activity_20": 4.753099, "activity_30": 4.894886}, "trend_signal": 0, "fair_value": 5.116428, "relative_strength": -1.17523, "rate_of_change": -0.43261659877582526, "market_dynamics": 0.462945, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.038575, "high": 5.058529, "low": 4.82905, "close": 4.839027, "volume": 57101318}, "trend_line": 5.094062, "activity_lines": {"activity_5": 4.913004, "activity_10": 4.812053, "activity_20": 4.758343, "activity_30": 4.8774}, "trend_signal": 0, "fair_value": 5.115774, "relative_strength": -1.924643, "rate_of_change": -0.31297119111242294, "market_dynamics": 0.535368, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.82905, "high": 4.938801, "low": 4.739253, "close": 4.868959, "volume": 38147753}, "trend_line": 5.076746, "activity_lines": {"activity_5": 4.901079, "activity_10": 4.8243, "activity_20": 4.769433, "activity_30": 4.862877}, "trend_signal": 0, "fair_value": 5.115121, "relative_strength": -0.902441, "rate_of_change": -0.33992519133061416, "market_dynamics": 0.440148, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.938801, "high": 4.948778, "low": 4.040837, "close": 4.22043, "volume": 92092905}, "trend_line": 5.035493, "activity_lines": {"activity_5": 4.66983, "activity_10": 4.72157, "activity_20": 4.720805, "activity_30": 4.807631}, "trend_signal": 0, "fair_value": 5.109482, "relative_strength": -13.070967, "rate_of_change": -0.8125874329738026, "market_dynamics": 0.210348, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.230407, "high": 4.55966, "low": 4.130633, "close": 4.529728, "volume": 44057391}, "trend_line": 5.002562, "activity_lines": {"activity_5": 4.588395, "activity_10": 4.687455, "activity_20": 4.706155, "activity_30": 4.775001}, "trend_signal": 0, "fair_value": 5.105379, "relative_strength": -6.720118, "rate_of_change": -0.6539776740827482, "market_dynamics": -0.043667, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.579615, "high": 4.908869, "low": 4.549683, "close": 4.619525, "volume": 70898252}, "trend_line": 4.944456, "activity_lines": {"activity_5": 4.563651, "activity_10": 4.676061, "activity_20": 4.701873, "activity_30": 4.750289}, "trend_signal": 0, "fair_value": 5.100897, "relative_strength": -3.013174, "rate_of_change": -1.1615248346747213, "market_dynamics": -0.143021, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.59957, "high": 4.689366, "low": 4.330181, "close": 4.609547, "volume": 57266946}, "trend_line": 4.890988, "activity_lines": {"activity_5": 4.561656, "activity_10": 4.661106, "activity_20": 4.697936, "activity_30": 4.728682}, "trend_signal": 0, "fair_value": 5.096541, "relative_strength": -1.048052, "rate_of_change": -1.0813727536456919, "market_dynamics": -0.248587, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.63948, "high": 4.729276, "low": 4.380067, "close": 4.539706, "volume": 46435462}, "trend_line": 4.837511, "activity_lines": {"activity_5": 4.551679, "activity_10": 4.625201, "activity_20": 4.684617, "activity_30": 4.706019}, "trend_signal": 0, "fair_value": 5.092248, "relative_strength": -1.025047, "rate_of_change": -1.093378270402626, "market_dynamics": -0.251951, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.539706, "high": 4.97871, "low": 4.270317, "close": 4.719298, "volume": 75613501}, "trend_line": 4.798306, "activity_lines": {"activity_5": 4.623516, "activity_10": 4.627076, "activity_20": 4.684491, "activity_30": 4.698392}, "trend_signal": 0, "fair_value": 5.087449, "relative_strength": 0.815661, "rate_of_change": -0.8104374336306406, "market_dynamics": -0.08611, "expectation": {"probability": 49.4219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.689366, "high": 4.729276, "low": 4.300249, "close": 4.449909, "volume": 56248521}, "trend_line": 4.751115, "activity_lines": {"activity_5": 4.572298, "activity_10": 4.583642, "activity_20": 4.657823, "activity_30": 4.675915}, "trend_signal": 0, "fair_value": 5.079521, "relative_strength": -5.559301, "rate_of_change": -0.98349292437789, "market_dynamics": -0.144118, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.419977, "high": 4.549683, "low": 4.190498, "close": 4.419977, "volume": 42180699}, "trend_line": 4.716514, "activity_lines": {"activity_5": 4.516425, "activity_10": 4.543515, "activity_20": 4.630359, "activity_30": 4.654551}, "trend_signal": 0, "fair_value": 5.072675, "relative_strength": -3.006851, "rate_of_change": -0.7282711531924679, "market_dynamics": -0.191772, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.419977, "high": 4.709321, "low": 4.370091, "close": 4.519751, "volume": 50590265}, "trend_line": 4.684907, "activity_lines": {"activity_5": 4.507113, "activity_10": 4.532268, "activity_20": 4.613838, "activity_30": 4.641857}, "trend_signal": 0, "fair_value": 5.069019, "relative_strength": -0.426422, "rate_of_change": -0.6701347647860297, "market_dynamics": -0.230888, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.469864, "high": 4.529728, "low": 4.340158, "close": 4.419977, "volume": 42490922}, "trend_line": 4.655608, "activity_lines": {"activity_5": 4.470529, "activity_10": 4.508685, "activity_20": 4.589489, "activity_30": 4.624764}, "trend_signal": 0, "fair_value": 5.064532, "relative_strength": -0.953187, "rate_of_change": -0.6253912831140505, "market_dynamics": -0.501419, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.390045, "high": 4.479841, "low": 4.090724, "close": 4.280294, "volume": 56430221}, "trend_line": 4.625961, "activity_lines": {"activity_5": 4.395366, "activity_10": 4.467868, "activity_20": 4.554744, "activity_30": 4.600551}, "trend_signal": 0, "fair_value": 5.061571, "relative_strength": -3.664491, "rate_of_change": -0.6368018956922438, "market_dynamics": -0.636655, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.260339, "high": 4.310226, "low": 3.980973, "close": 4.060792, "volume": 39258800}, "trend_line": 4.597614, "activity_lines": {"activity_5": 4.276303, "activity_10": 4.386054, "activity_20": 4.502051, "activity_30": 4.564088}, "trend_signal": 0, "fair_value": 5.057457, "relative_strength": -6.777046, "rate_of_change": -0.6127807821985555, "market_dynamics": -0.875062, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.090724, "high": 4.18052, "low": 3.901154, "close": 4.130633, "volume": 36318713}, "trend_line": 4.572257, "activity_lines": {"activity_5": 4.206461, "activity_10": 4.325464, "activity_20": 4.459918, "activity_30": 4.53396}, "trend_signal": 0, "fair_value": 5.054302, "relative_strength": -7.083127, "rate_of_change": -0.5515252041602561, "market_dynamics": -1.086925, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.130633, "high": 4.160565, "low": 3.980973, "close": 4.020883, "volume": 34469714}, "trend_line": 4.571741, "activity_lines": {"activity_5": 4.119326, "activity_10": 4.253809, "activity_20": 4.409202, "activity_30": 4.498388}, "trend_signal": 0, "fair_value": 5.050188, "relative_strength": -7.126486, "rate_of_change": -0.011285454863960947, "market_dynamics": -1.270035, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.99095, "high": 4.050814, "low": 3.861244, "close": 3.861244, "volume": 31355544}, "trend_line": 4.576509, "activity_lines": {"activity_5": 4.012235, "activity_10": 4.163831, "activity_20": 4.343925, "activity_30": 4.452549}, "trend_signal": 0, "fair_value": 5.044668, "relative_strength": -9.063205, "rate_of_change": 0.104292872234001, "market_dynamics": -1.382581, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.871222, "high": 4.03086, "low": 3.771448, "close": 4.020883, "volume": 20994356}, "trend_line": 4.559424, "activity_lines": {"activity_5": 3.995607, "activity_10": 4.115214, "activity_20": 4.298426, "activity_30": 4.416702}, "trend_signal": 0, "fair_value": 5.041255, "relative_strength": -6.226682, "rate_of_change": -0.373319488719454, "market_dynamics": -1.394325, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.050814, "high": 4.499797, "low": 3.99095, "close": 4.419977, "volume": 59573347}, "trend_line": 4.544043, "activity_lines": {"activity_5": 4.129303, "activity_10": 4.151858, "activity_20": 4.295222, "activity_30": 4.407706}, "trend_signal": 0, "fair_value": 5.040528, "relative_strength": -12.298778, "rate_of_change": -0.33734524360971135, "market_dynamics": -0.95804, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.589593, "high": 4.849005, "low": 4.499796, "close": 4.839027, "volume": 34758360}, "trend_line": 4.547933, "activity_lines": {"activity_5": 4.378738, "activity_10": 4.265237, "activity_20": 4.334362, "activity_30": 4.426737}, "trend_signal": 0, "fair_value": 5.040447, "relative_strength": -12.949797, "rate_of_change": 0.08560658426866302, "market_dynamics": -0.359854, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.327919, "high": 5.327919, "low": 4.479841, "close": 4.539706, "volume": 108496436}, "trend_line": 4.536875, "activity_lines": {"activity_5": 4.481172, "activity_10": 4.316575, "activity_20": 4.345812, "activity_30": 4.426206}, "trend_signal": 0, "fair_value": 5.038129, "relative_strength": -14.182399, "rate_of_change": -0.24314342361682434, "market_dynamics": 0.254792, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.569638, "high": 4.779163, "low": 4.489819, "close": 4.699344, "volume": 63730197}, "trend_line": 4.525836, "activity_lines": {"activity_5": 4.602231, "activity_10": 4.396576, "activity_20": 4.373891, "activity_30": 4.436688}, "trend_signal": 0, "fair_value": 5.037982, "relative_strength": -13.362488, "rate_of_change": -0.24331726133076714, "market_dynamics": 0.890946, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.749231, "high": 5.347873, "low": 4.729276, "close": 5.078484, "volume": 121222198}, "trend_line": 4.531743, "activity_lines": {"activity_5": 4.793796, "activity_10": 4.540432, "activity_20": 4.438887, "activity_30": 4.472343}, "trend_signal": 0, "fair_value": 5.039883, "relative_strength": -8.423182, "rate_of_change": 0.13051732320834566, "market_dynamics": 1.242132, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.178258, "high": 6.066244, "low": 5.098439, "close": 5.567375, "volume": 236133994}, "trend_line": 4.554609, "activity_lines": {"activity_5": 5.077819, "activity_10": 4.758664, "activity_20": 4.546357, "activity_30": 4.539158}, "trend_signal": 0, "fair_value": 5.045937, "relative_strength": 2.042112, "rate_of_change": 0.5045740678586694, "market_dynamics": 1.471116, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.617263, "high": 5.926561, "low": 5.467602, "close": 5.746968, "volume": 213820214}, "trend_line": 4.595391, "activity_lines": {"activity_5": 5.345212, "activity_10": 4.982157, "activity_20": 4.665991, "activity_30": 4.616084}, "trend_signal": 1, "fair_value": 5.05225, "relative_strength": -1.188606, "rate_of_change": 0.8954006809366094, "market_dynamics": 1.614264, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.786878, "high": 5.886652, "low": 5.377805, "close": 5.417715, "volume": 110540660}, "trend_line": 4.63746, "activity_lines": {"activity_5": 5.442326, "activity_10": 5.116398, "activity_20": 4.748898, "activity_30": 4.669137}, "trend_signal": 1, "fair_value": 5.0576, "relative_strength": -3.097964, "rate_of_change": 0.9154607301097923, "market_dynamics": 1.659238, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.417715, "high": 7.60276, "low": 5.178258, "close": 7.60276, "volume": 482139898}, "trend_line": 4.730161, "activity_lines": {"activity_5": 6.209253, "activity_10": 5.622523, "activity_20": 5.036056, "activity_30": 4.860447}, "trend_signal": 1, "fair_value": 5.077976, "relative_strength": 39.557374, "rate_of_change": 1.9989606379354197, "market_dynamics": 1.659741, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.984163, "high": 7.203665, "low": 5.836765, "close": 5.986425, "volume": 550879807}, "trend_line": 4.76567, "activity_lines": {"activity_5": 6.243841, "activity_10": 5.766741, "activity_20": 5.154692, "activity_30": 4.941496}, "trend_signal": 1, "fair_value": 5.088565, "relative_strength": 8.3652, "rate_of_change": 0.7506932639290763, "market_dynamics": 1.587815, "expectation": {"probability": 37.1303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.00638, "high": 6.644932, "low": 5.996403, "close": 6.445385, "volume": 330931055}, "trend_line": 4.816146, "activity_lines": {"activity_5": 6.370887, "activity_10": 5.95867, "activity_20": 5.311004, "activity_30": 5.049865}, "trend_signal": 1, "fair_value": 5.101012, "relative_strength": 14.878833, "rate_of_change": 1.0591585233555771, "market_dynamics": 1.507335, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.415452, "high": 7.004117, "low": 6.225882, "close": 6.704796, "volume": 281429862}, "trend_line": 4.872618, "activity_lines": {"activity_5": 6.525869, "activity_10": 6.160939, "activity_20": 5.48252, "activity_30": 5.171713}, "trend_signal": 1, "fair_value": 5.11474, "relative_strength": 20.336427, "rate_of_change": 1.1725558153760351, "market_dynamics": 1.527724, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.734728, "high": 7.233597, "low": 6.235859, "close": 6.84448, "volume": 377319153}, "trend_line": 4.939466, "activity_lines": {"activity_5": 6.663557, "activity_10": 6.354681, "activity_20": 5.656459, "activity_30": 5.29893}, "trend_signal": 1, "fair_value": 5.128344, "relative_strength": 23.528409, "rate_of_change": 1.3719113626391448, "market_dynamics": 1.478355, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.814547, "high": 6.844479, "low": 5.786878, "close": 6.036312, "volume": 194976915}, "trend_line": 4.978378, "activity_lines": {"activity_5": 6.436738, "activity_10": 6.359579, "activity_20": 5.74236, "activity_30": 5.369695}, "trend_signal": 1, "fair_value": 5.137021, "relative_strength": 8.909298, "rate_of_change": 0.7877774642036169, "market_dynamics": 1.245924, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.996403, "high": 6.016357, "low": 5.068506, "close": 5.098439, "volume": 105812226}, "trend_line": 5.007645, "activity_lines": {"activity_5": 6.001724, "activity_10": 6.169646, "activity_20": 5.731242, "activity_30": 5.377441}, "trend_signal": 1, "fair_value": 5.139687, "relative_strength": -0.705349, "rate_of_change": 0.5878822379497887, "market_dynamics": 0.793788, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.048552, "high": 5.347873, "low": 4.858981, "close": 5.098439, "volume": 101694571}, "trend_line": 5.026602, "activity_lines": {"activity_5": 5.62591, "activity_10": 5.97935, "activity_20": 5.716228, "activity_30": 5.383298}, "trend_signal": 1, "fair_value": 5.143054, "relative_strength": 0.546795, "rate_of_change": 0.37856117995583644, "market_dynamics": 0.309224, "expectation": {"probability": 40.4089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.01862, "high": 5.687104, "low": 4.858981, "close": 5.537444, "volume": 103426494}, "trend_line": 5.057199, "activity_lines": {"activity_5": 5.486226, "activity_10": 5.8774, "activity_20": 5.738084, "activity_30": 5.416256}, "trend_signal": 1, "fair_value": 5.14726, "relative_strength": 5.39397, "rate_of_change": 0.6087014647270703, "market_dynamics": -0.193712, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.607285, "high": 5.727013, "low": 5.467601, "close": 5.58733, "volume": 69090291}, "trend_line": 5.089792, "activity_lines": {"activity_5": 5.440996, "activity_10": 5.788329, "activity_20": 5.757991, "activity_30": 5.450458}, "trend_signal": 1, "fair_value": 5.150893, "relative_strength": 5.048539, "rate_of_change": 0.6444871953822723, "market_dynamics": -0.472043, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.597308, "high": 5.637217, "low": 5.437669, "close": 5.447647, "volume": 15003173}, "trend_line": 5.120056, "activity_lines": {"activity_5": 5.433014, "activity_10": 5.670777, "activity_20": 5.757136, "activity_30": 5.473545}, "trend_signal": 1, "fair_value": 5.153439, "relative_strength": 3.884921, "rate_of_change": 0.5946019012171784, "market_dynamics": -0.565382, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.557398, "high": 5.896629, "low": 5.507511, "close": 5.81681, "volume": 74147980}, "trend_line": 5.15664, "activity_lines": {"activity_5": 5.58733, "activity_10": 5.65953, "activity_20": 5.783885, "activity_30": 5.518497}, "trend_signal": 1, "fair_value": 5.15918, "relative_strength": 6.326527, "rate_of_change": 0.7145234348999385, "market_dynamics": -0.565611, "expectation": {"probability": 36.6889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.836765, "high": 6.056267, "low": 5.806833, "close": 5.926561, "volume": 117360032}, "trend_line": 5.205862, "activity_lines": {"activity_5": 5.730339, "activity_10": 5.671322, "activity_20": 5.812534, "activity_30": 5.568169}, "trend_signal": 1, "fair_value": 5.165116, "relative_strength": 6.072705, "rate_of_change": 0.9545362871947514, "market_dynamics": -0.568201, "expectation": {"probability": 37.0705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.936538, "high": 6.076222, "low": 5.756945, "close": 6.056267, "volume": 119741752}, "trend_line": 5.260405, "activity_lines": {"activity_5": 5.861376, "activity_10": 5.716129, "activity_20": 5.846362, "activity_30": 5.623034}, "trend_signal": 1, "fair_value": 5.171245, "relative_strength": 5.808295, "rate_of_change": 1.0477227402493703, "market_dynamics": -0.513946, "expectation": {"probability": 38.0415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.986425, "high": 6.38552, "low": 5.916583, "close": 5.996403, "volume": 161706186}, "trend_line": 5.309627, "activity_lines": {"activity_5": 5.937869, "activity_10": 5.761844, "activity_20": 5.868692, "activity_30": 5.670518}, "trend_signal": 1, "fair_value": 5.174887, "relative_strength": 8.324486, "rate_of_change": 0.9357074217669443, "market_dynamics": -0.468027, "expectation": {"probability": 37.9525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.00638, "high": 6.38552, "low": 5.906606, "close": 6.19595, "volume": 146482944}, "trend_line": 5.368826, "activity_lines": {"activity_5": 6.053606, "activity_10": 5.859259, "activity_20": 5.903091, "activity_30": 5.7277}, "trend_signal": 1, "fair_value": 5.170823, "relative_strength": 9.258248, "rate_of_change": 1.1149370756175612, "market_dynamics": -0.3566, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.175996, "high": 6.325656, "low": 5.946516, "close": 6.175995, "volume": 125925343}, "trend_line": 5.432016, "activity_lines": {"activity_5": 6.112805, "activity_10": 5.950144, "activity_20": 5.928462, "activity_30": 5.779776}, "trend_signal": 1, "fair_value": 5.172111, "relative_strength": 7.351168, "rate_of_change": 1.1769798462457086, "market_dynamics": -0.30796, "expectation": {"probability": 38.44, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.19595, "high": 6.545158, "low": 6.106153, "close": 6.146063, "volume": 145408789}, "trend_line": 5.501525, "activity_lines": {"activity_5": 6.138081, "activity_10": 6.015995, "activity_20": 5.945756, "activity_30": 5.825843}, "trend_signal": 1, "fair_value": 5.176968, "relative_strength": 9.539531, "rate_of_change": 1.2796169967098778, "market_dynamics": -0.29251, "expectation": {"probability": 38.3539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.116131, "high": 6.146063, "low": 5.786878, "close": 5.826787, "volume": 85451793}, "trend_line": 5.558063, "activity_lines": {"activity_5": 6.042298, "activity_10": 6.004747, "activity_20": 5.929887, "activity_30": 5.846828}, "trend_signal": 1, "fair_value": 5.180288, "relative_strength": 4.527517, "rate_of_change": 1.0276786890907477, "market_dynamics": -0.313095, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.81681, "high": 5.966471, "low": 5.687104, "close": 5.836764, "volume": 44096797}, "trend_line": 5.618593, "activity_lines": {"activity_5": 5.96514, "activity_10": 5.990053, "activity_20": 5.914588, "activity_30": 5.864809}, "trend_signal": 1, "fair_value": 5.184755, "relative_strength": 6.944769, "rate_of_change": 1.0890484688640625, "market_dynamics": -0.400222, "expectation": {"probability": 37.8736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.337896, "high": 5.557398, "low": 4.59957, "close": 5.307964, "volume": 93601766}, "trend_line": 5.666817, "activity_lines": {"activity_5": 5.722357, "activity_10": 5.874679, "activity_20": 5.846932, "activity_30": 5.844768}, "trend_signal": 1, "fair_value": 5.184239, "relative_strength": 2.324665, "rate_of_change": 0.8582931705499983, "market_dynamics": -0.496054, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.407738, "high": 5.467602, "low": 5.16828, "close": 5.387783, "volume": 63922251}, "trend_line": 5.71238, "activity_lines": {"activity_5": 5.56538, "activity_10": 5.776356, "activity_20": 5.797805, "activity_30": 5.826766}, "trend_signal": 0, "fair_value": 5.18449, "relative_strength": 4.033353, "rate_of_change": 0.8040316106907912, "market_dynamics": -0.623636, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.39776, "high": 5.597308, "low": 5.357851, "close": 5.437669, "volume": 53256994}, "trend_line": 5.746303, "activity_lines": {"activity_5": 5.477579, "activity_10": 5.694904, "activity_20": 5.75628, "activity_30": 5.809042}, "trend_signal": 0, "fair_value": 5.186718, "relative_strength": 3.417119, "rate_of_change": 0.5938505491581546, "market_dynamics": -0.725788, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.278031, "high": 5.437669, "low": 5.118394, "close": 5.367828, "volume": 38684198}, "trend_line": 5.76393, "activity_lines": {"activity_5": 5.413724, "activity_10": 5.609643, "activity_20": 5.712903, "activity_30": 5.784625}, "trend_signal": 0, "fair_value": 5.189326, "relative_strength": 2.159507, "rate_of_change": 0.3067537510639459, "market_dynamics": -0.907945, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.39776, "high": 5.637217, "low": 5.39776, "close": 5.527466, "volume": 44545247}, "trend_line": 5.796855, "activity_lines": {"activity_5": 5.433679, "activity_10": 5.565924, "activity_20": 5.691095, "activity_30": 5.769369}, "trend_signal": 0, "fair_value": 5.195634, "relative_strength": 2.694058, "rate_of_change": 0.5712248413842578, "market_dynamics": -0.983821, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.58733, "high": 5.736991, "low": 5.2481, "close": 5.357851, "volume": 78145548}, "trend_line": 5.818805, "activity_lines": {"activity_5": 5.417715, "activity_10": 5.499892, "activity_20": 5.659405, "activity_30": 5.741046}, "trend_signal": 0, "fair_value": 5.20264, "relative_strength": -1.010005, "rate_of_change": 0.37865359751107036, "market_dynamics": -1.098447, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.35785, "high": 6.275769, "low": 5.317941, "close": 5.547421, "volume": 252903499}, "trend_line": 5.834437, "activity_lines": {"activity_5": 5.461615, "activity_10": 5.483566, "activity_20": 5.649, "activity_30": 5.723538}, "trend_signal": 0, "fair_value": 5.213346, "relative_strength": 2.84313, "rate_of_change": 0.2686462254706953, "market_dynamics": -0.947017, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.106153, "high": 7.083936, "low": 5.986425, "close": 6.714774, "volume": 491071130}, "trend_line": 5.872683, "activity_lines": {"activity_5": 5.883991, "activity_10": 5.690914, "activity_20": 5.747633, "activity_30": 5.780333}, "trend_signal": 0, "fair_value": 5.231598, "relative_strength": 24.950771, "rate_of_change": 0.6555216895820454, "market_dynamics": -0.388533, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.595045, "high": 6.914321, "low": 6.435407, "close": 6.67, "volume": 319304775}, "trend_line": 5.903451, "activity_lines": {"activity_5": 6.206302, "activity_10": 5.879781, "activity_20": 5.834306, "activity_30": 5.831773}, "trend_signal": 0, "fair_value": 5.248353, "relative_strength": 21.505157, "rate_of_change": 0.523917262348389, "market_dynamics": 0.167369, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.57, "high": 7.9, "low": 6.45, "close": 7.16, "volume": 634914663}, "trend_line": 5.961527, "activity_lines": {"activity_5": 6.605134, "activity_10": 6.142408, "activity_20": 5.962252, "activity_30": 5.912841}, "trend_signal": 0, "fair_value": 5.26723, "relative_strength": 30.213268, "rate_of_change": 0.9837635647352827, "market_dynamics": 0.877454, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.95, "high": 7.23, "low": 6.23, "close": 6.24, "volume": 255960996}, "trend_line": 5.916102, "activity_lines": {"activity_5": 6.588465, "activity_10": 6.213703, "activity_20": 5.99509, "activity_30": 5.930807}, "trend_signal": 1, "fair_value": 5.280655, "relative_strength": 14.348151, "rate_of_change": -0.7619692068827303, "market_dynamics": 1.12943, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.19, "high": 6.71, "low": 6.16, "close": 6.56, "volume": 125914071}, "trend_line": 5.935221, "activity_lines": {"activity_5": 6.619652, "activity_10": 6.326234, "activity_20": 6.054631, "activity_30": 5.972349}, "trend_signal": 1, "fair_value": 5.295048, "relative_strength": 15.433424, "rate_of_change": 0.32316887031359304, "market_dynamics": 1.014041, "expectation": {"probability": 41.2426, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.59, "high": 6.87, "low": 6.45, "close": 6.51, "volume": 110856531}, "trend_line": 5.937375, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.408361, "activity_20": 6.105871, "activity_30": 6.009431}, "trend_signal": 1, "fair_value": 5.309757, "relative_strength": 12.74848, "rate_of_change": 0.03629182468521373, "market_dynamics": 0.841011, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.33, "high": 6.75, "low": 6.31, "close": 6.46, "volume": 116768636}, "trend_line": 5.929215, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.4619, "activity_20": 6.149572, "activity_30": 6.043149}, "trend_signal": 1, "fair_value": 5.323573, "relative_strength": 9.650622, "rate_of_change": -0.1374344723046829, "market_dynamics": 0.562069, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.42, "high": 7.7, "low": 6.41, "close": 7.01, "volume": 302046659}, "trend_line": 5.934732, "activity_lines": {"activity_5": 6.652, "activity_10": 6.595582, "activity_20": 6.24373, "activity_30": 6.112877}, "trend_signal": 1, "fair_value": 5.340659, "relative_strength": 16.035042, "rate_of_change": 0.09304773060177808, "market_dynamics": 0.725742, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.01, "high": 8.09, "low": 6.96, "close": 8.09, "volume": 273996332}, "trend_line": 6.003189, "activity_lines": {"activity_5": 7.163333, "activity_10": 6.898672, "activity_20": 6.435919, "activity_30": 6.251927}, "trend_signal": 1, "fair_value": 5.359697, "relative_strength": 29.913869, "rate_of_change": 1.1534977485082654, "market_dynamics": 0.931659, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.23, "high": 8.44, "low": 7.71, "close": 7.91, "volume": 439548254}, "trend_line": 6.096907, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.11936, "activity_20": 6.601946, "activity_30": 6.374947}, "trend_signal": 1, "fair_value": 5.377582, "relative_strength": 28.221007, "rate_of_change": 1.5611369223924147, "market_dynamics": 1.187162, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.79, "high": 8.47, "low": 7.45, "close": 7.93, "volume": 396128042}, "trend_line": 6.191293, "activity_lines": {"activity_5": 7.736, "activity_10": 7.300727, "activity_20": 6.76162, "activity_30": 6.493211}, "trend_signal": 1, "fair_value": 5.395149, "relative_strength": 26.154763, "rate_of_change": 1.5480964364390024, "market_dynamics": 1.451092, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.93, "high": 8.99, "low": 7.86, "close": 8.43, "volume": 366450224}, "trend_line": 6.287711, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.550909, "activity_20": 6.960419, "activity_30": 6.637644}, "trend_signal": 1, "fair_value": 5.411396, "relative_strength": 27.357553, "rate_of_change": 1.557316056597546, "market_dynamics": 1.525537, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.38, "high": 9.46, "low": 8.35, "close": 8.63, "volume": 433500172}, "trend_line": 6.389133, "activity_lines": {"activity_5": 8.304667, "activity_10": 7.805455, "activity_20": 7.165869, "activity_30": 6.788759}, "trend_signal": 1, "fair_value": 5.42542, "relative_strength": 23.792925, "rate_of_change": 1.6130194278967396, "market_dynamics": 1.574066, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.54, "high": 8.65, "low": 7.72, "close": 8.2, "volume": 252620303}, "trend_line": 6.480879, "activity_lines": {"activity_5": 8.305333, "activity_10": 7.955091, "activity_20": 7.317065, "activity_30": 6.905589}, "trend_signal": 1, "fair_value": 5.437197, "relative_strength": 12.145067, "rate_of_change": 1.4359694813052046, "market_dynamics": 1.465199, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.19, "high": 8.5, "low": 7.58, "close": 8.04, "volume": 159010299}, "trend_line": 6.554985, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.04, "activity_20": 7.439252, "activity_30": 7.006178}, "trend_signal": 1, "fair_value": 5.443361, "relative_strength": 10.348257, "rate_of_change": 1.1434560034217651, "market_dynamics": 1.226487, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.04, "high": 8.14, "low": 7.7, "close": 8.1, "volume": 101118492}, "trend_line": 6.627433, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.108909, "activity_20": 7.554523, "activity_30": 7.105856}, "trend_signal": 1, "fair_value": 5.450928, "relative_strength": 7.789888, "rate_of_change": 1.1052351759767507, "market_dynamics": 0.977335, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.09, "high": 8.44, "low": 7.92, "close": 7.98, "volume": 136988565}, "trend_line": 6.691557, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.127091, "activity_20": 7.645688, "activity_30": 7.193118}, "trend_signal": 1, "fair_value": 5.466266, "relative_strength": 4.611365, "rate_of_change": 0.967554104281409, "market_dynamics": 0.624229, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.92, "high": 8.27, "low": 7.36, "close": 7.44, "volume": 122773433}, "trend_line": 6.739677, "activity_lines": {"activity_5": 7.846667, "activity_10": 8.019455, "activity_20": 7.672986, "activity_30": 7.241405}, "trend_signal": 1, "fair_value": 5.478334, "relative_strength": -3.800523, "rate_of_change": 0.7191151476405258, "market_dynamics": 0.26216, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.46, "high": 7.67, "low": 7.39, "close": 7.63, "volume": 27806608}, "trend_line": 6.787479, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.938545, "activity_20": 7.709271, "activity_30": 7.298845}, "trend_signal": 1, "fair_value": 5.492066, "relative_strength": -3.989187, "rate_of_change": 0.7092624765252088, "market_dynamics": -0.001817, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.62, "high": 7.7, "low": 7.51, "close": 7.53, "volume": 32514206}, "trend_line": 6.832612, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.847818, "activity_20": 7.725213, "activity_30": 7.34675}, "trend_signal": 1, "fair_value": 5.507642, "relative_strength": -4.38605, "rate_of_change": 0.6649449670488832, "market_dynamics": -0.302894, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.24, "high": 7.61, "low": 7.08, "close": 7.33, "volume": 80165324}, "trend_line": 6.872077, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.727636, "activity_20": 7.712667, "activity_30": 7.378839}, "trend_signal": 1, "fair_value": 5.52353, "relative_strength": -2.431355, "rate_of_change": 0.5775975571274918, "market_dynamics": -0.566961, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.42, "high": 8.05, "low": 7.41, "close": 7.84, "volume": 89763994}, "trend_line": 6.939184, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.711091, "activity_20": 7.745762, "activity_30": 7.441286}, "trend_signal": 1, "fair_value": 5.544789, "relative_strength": -0.716732, "rate_of_change": 0.9765169976995314, "market_dynamics": -0.663968, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.89, "high": 8.23, "low": 7.72, "close": 7.94, "volume": 130082834}, "trend_line": 7.009292, "activity_lines": {"activity_5": 7.716, "activity_10": 7.723455, "activity_20": 7.78281, "activity_30": 7.505855}, "trend_signal": 1, "fair_value": 5.564141, "relative_strength": -0.316364, "rate_of_change": 1.0103205218365774, "market_dynamics": -0.729261, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.96, "high": 8.18, "low": 7.84, "close": 7.87, "volume": 109153435}, "trend_line": 7.094693, "activity_lines": {"activity_5": 7.788, "activity_10": 7.735636, "activity_20": 7.809476, "activity_30": 7.561384}, "trend_signal": 1, "fair_value": 5.582088, "relative_strength": -1.615335, "rate_of_change": 1.218396950790466, "market_dynamics": -0.741744, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.88, "high": 8.08, "low": 7.8, "close": 7.95, "volume": 78396888}, "trend_line": 7.1801, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.768364, "activity_20": 7.836, "activity_30": 7.616565}, "trend_signal": 1, "fair_value": 5.601567, "relative_strength": 0.482974, "rate_of_change": 1.203815302508509, "market_dynamics": -0.702304, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.95, "high": 7.97, "low": 7.11, "close": 7.14, "volume": 86911128}, "trend_line": 7.236845, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.655455, "activity_20": 7.778762, "activity_30": 7.613978}, "trend_signal": 1, "fair_value": 5.614133, "relative_strength": -4.387254, "rate_of_change": 0.7903093271681366, "market_dynamics": -0.828058, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.17, "high": 7.54, "low": 7.11, "close": 7.49, "volume": 53075946}, "trend_line": 7.307584, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.623636, "activity_20": 7.751857, "activity_30": 7.630311}, "trend_signal": 1, "fair_value": 5.62837, "relative_strength": -3.185482, "rate_of_change": 0.9774839726427823, "market_dynamics": -0.924793, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.49, "high": 7.53, "low": 7.16, "close": 7.36, "volume": 47039322}, "trend_line": 7.368668, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.577091, "activity_20": 7.707667, "activity_30": 7.633693}, "trend_signal": 1, "fair_value": 5.64139, "relative_strength": -5.935833, "rate_of_change": 0.8358987046881724, "market_dynamics": -1.037361, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.37, "high": 7.45, "low": 7.05, "close": 7.12, "volume": 47575455}, "trend_line": 7.427407, "activity_lines": {"activity_5": 7.316, "activity_10": 7.488364, "activity_20": 7.638952, "activity_30": 7.617649}, "trend_signal": 0, "fair_value": 5.654657, "relative_strength": -9.502806, "rate_of_change": 0.7971454270975324, "market_dynamics": -1.197204, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.06, "high": 7.2, "low": 6.84, "close": 7.16, "volume": 47754096}, "trend_line": 7.481159, "activity_lines": {"activity_5": 7.232, "activity_10": 7.416182, "activity_20": 7.578667, "activity_30": 7.600397}, "trend_signal": 0, "fair_value": 5.667479, "relative_strength": -7.883817, "rate_of_change": 0.7236980550547486, "market_dynamics": -1.24475, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.05, "high": 7.3, "low": 6.9, "close": 7.22, "volume": 62972390}, "trend_line": 7.498, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.361636, "activity_20": 7.527667, "activity_30": 7.583548}, "trend_signal": 0, "fair_value": 5.681387, "relative_strength": -10.17417, "rate_of_change": 0.22511217847395476, "market_dynamics": -1.262798, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.21, "high": 7.39, "low": 7.17, "close": 7.31, "volume": 32860030}, "trend_line": 7.519333, "activity_lines": {"activity_5": 7.234, "activity_10": 7.325455, "activity_20": 7.488619, "activity_30": 7.571419}, "trend_signal": 0, "fair_value": 5.697082, "relative_strength": -8.599488, "rate_of_change": 0.2845158708988981, "market_dynamics": -1.17766, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.33, "high": 7.74, "low": 7.33, "close": 7.63, "volume": 80987638}, "trend_line": 7.535, "activity_lines": {"activity_5": 7.366, "activity_10": 7.357091, "activity_20": 7.485381, "activity_30": 7.578559}, "trend_signal": 0, "fair_value": 5.716167, "relative_strength": -8.678419, "rate_of_change": 0.20835624649155107, "market_dynamics": -0.897891, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.72, "high": 8.39, "low": 7.65, "close": 7.94, "volume": 218837400}, "trend_line": 7.591667, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.450727, "activity_20": 7.516429, "activity_30": 7.604688}, "trend_signal": 0, "fair_value": 5.737176, "relative_strength": -6.072657, "rate_of_change": 0.7520504313205046, "market_dynamics": -0.428021, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.91, "high": 8.48, "low": 7.87, "close": 8.35, "volume": 147845881}, "trend_line": 7.651333, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.617636, "activity_20": 7.587762, "activity_30": 7.653613}, "trend_signal": 0, "fair_value": 5.758837, "relative_strength": -2.419613, "rate_of_change": 0.7859406899696733, "market_dynamics": 0.088594, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4, "high": 8.99, "low": 8.25, "close": 8.89, "volume": 289096578}, "trend_line": 7.730667, "activity_lines": {"activity_5": 8.282667, "activity_10": 7.875455, "activity_20": 7.709048, "activity_30": 7.733527}, "trend_signal": 0, "fair_value": 5.782621, "relative_strength": 5.295106, "rate_of_change": 1.0368650795880958, "market_dynamics": 0.637641, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.89, "high": 9.36, "low": 8.76, "close": 8.81, "volume": 175874966}, "trend_line": 7.809, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.086909, "activity_20": 7.818952, "activity_30": 7.803161}, "trend_signal": 0, "fair_value": 5.803343, "relative_strength": 6.305039, "rate_of_change": 1.0132760860091343, "market_dynamics": 0.982522, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.96, "high": 9.14, "low": 8.75, "close": 8.91, "volume": 128378926}, "trend_line": 7.872333, "activity_lines": {"activity_5": 8.74, "activity_10": 8.292545, "activity_20": 7.934429, "activity_30": 7.874194}, "trend_signal": 1, "fair_value": 5.822158, "relative_strength": 5.761596, "rate_of_change": 0.8110257395313112, "market_dynamics": 1.109358, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.03, "high": 9.21, "low": 8.8, "close": 9.07, "volume": 97258234}, "trend_line": 7.905, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.499091, "activity_20": 8.058143, "activity_30": 7.951462}, "trend_signal": 1, "fair_value": 5.843208, "relative_strength": 4.476433, "rate_of_change": 0.41495958059700977, "market_dynamics": 1.125945, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.92, "high": 9.05, "low": 7.6, "close": 8.03, "volume": 174590230}, "trend_line": 7.909, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.481091, "activity_20": 8.075952, "activity_30": 7.959527}, "trend_signal": 1, "fair_value": 5.858867, "relative_strength": -5.403223, "rate_of_change": 0.050600885515490954, "market_dynamics": 0.941382, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.88, "high": 8.44, "low": 7.63, "close": 7.97, "volume": 133250090}, "trend_line": 7.910333, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.436364, "activity_20": 8.085667, "activity_30": 7.963462}, "trend_signal": 1, "fair_value": 5.874205, "relative_strength": -6.781304, "rate_of_change": 0.016854216715132212, "market_dynamics": 0.713852, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.05, "high": 8.43, "low": 7.45, "close": 7.45, "volume": 144600920}, "trend_line": 7.877667, "activity_lines": {"activity_5": 8.018, "activity_10": 8.283455, "activity_20": 8.04281, "activity_30": 7.933763}, "trend_signal": 1, "fair_value": 5.885062, "relative_strength": -10.185112, "rate_of_change": -0.41295353811274266, "market_dynamics": 0.408882, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3, "high": 7.87, "low": 6.82, "close": 7.47, "volume": 131389483}, "trend_line": 7.839, "activity_lines": {"activity_5": 7.746, "activity_10": 8.131636, "activity_20": 8.003714, "activity_30": 7.907462}, "trend_signal": 0, "fair_value": 5.896621, "relative_strength": -9.157336, "rate_of_change": -0.4908432915481112, "market_dynamics": 0.096392, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.31, "high": 7.75, "low": 7.2, "close": 7.24, "volume": 83821101}, "trend_line": 7.807, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.940909, "activity_20": 7.944952, "activity_30": 7.868817}, "trend_signal": 0, "fair_value": 5.907088, "relative_strength": -9.246841, "rate_of_change": -0.4082153335884683, "market_dynamics": -0.268189, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.25, "high": 7.67, "low": 7.25, "close": 7.46, "volume": 64449377}, "trend_line": 7.787667, "activity_lines": {"activity_5": 7.436, "activity_10": 7.802909, "activity_20": 7.910143, "activity_30": 7.84643}, "trend_signal": 0, "fair_value": 5.917181, "relative_strength": -12.622805, "rate_of_change": -0.24763673626233496, "market_dynamics": -0.548306, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4, "high": 7.49, "low": 7.15, "close": 7.23, "volume": 91240988}, "trend_line": 7.758667, "activity_lines": {"activity_5": 7.34, "activity_10": 7.639273, "activity_20": 7.855762, "activity_30": 7.810452}, "trend_signal": 0, "fair_value": 5.926883, "relative_strength": -18.451332, "rate_of_change": -0.3723836676632413, "market_dynamics": -0.758688, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.21, "high": 7.59, "low": 6.89, "close": 7.25, "volume": 116022533}, "trend_line": 7.734333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.509455, "activity_20": 7.802857, "activity_30": 7.777634}, "trend_signal": 0, "fair_value": 5.937286, "relative_strength": -18.353351, "rate_of_change": -0.3136363501616919, "market_dynamics": -0.931946, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.25, "high": 7.27, "low": 6.38, "close": 6.74, "volume": 121199874}, "trend_line": 7.711, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.315273, "activity_20": 7.702524, "activity_30": 7.713484}, "trend_signal": 0, "fair_value": 5.946269, "relative_strength": -24.688074, "rate_of_change": -0.3016808301375186, "market_dynamics": -1.033839, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.82, "high": 7.24, "low": 6.73, "close": 7.19, "volume": 79968379}, "trend_line": 7.696333, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.242364, "activity_20": 7.648, "activity_30": 7.679871}, "trend_signal": 0, "fair_value": 5.960813, "relative_strength": -21.811303, "rate_of_change": -0.1902087926339023, "market_dynamics": -1.097202, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2, "high": 7.29, "low": 6.57, "close": 6.63, "volume": 113211369}, "trend_line": 7.666333, "activity_lines": {"activity_5": 6.924, "activity_10": 7.101818, "activity_20": 7.53981, "activity_30": 7.611075}, "trend_signal": 0, "fair_value": 5.971193, "relative_strength": -27.607642, "rate_of_change": -0.3897960236387933, "market_dynamics": -1.13903, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.61, "high": 7.27, "low": 6.42, "close": 6.54, "volume": 119963315}, "trend_line": 7.64, "activity_lines": {"activity_5": 6.768, "activity_10": 6.970364, "activity_20": 7.425571, "activity_30": 7.538409}, "trend_signal": 0, "fair_value": 5.981252, "relative_strength": -28.504807, "rate_of_change": -0.34348886227613856, "market_dynamics": -1.168058, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.58, "high": 6.9, "low": 6.22, "close": 6.24, "volume": 100242926}, "trend_line": 7.586667, "activity_lines": {"activity_5": 6.558, "activity_10": 6.810364, "activity_20": 7.286, "activity_30": 7.448086}, "trend_signal": 0, "fair_value": 5.989897, "relative_strength": -31.35676, "rate_of_change": -0.6980759162303588, "market_dynamics": -1.203133, "expectation": {"probability": 55.4404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ce703fd-6b40-47e7-8399-63b870f69055/", "share_image": "https://sharemaestro.com/terminal/8ce703fd-6b40-47e7-8399-63b870f69055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}