{"ticker": {"uuid": "8ce7d728-97ae-41b8-a98d-ca98b15bac24", "symbol": "TTML", "name": "Tata Teleservices (Maharashtra) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTML rose 11.95%, moving from 38.24 to 42.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.45 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 39.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.81"}, {"label": "12-Week Change", "value": "11.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.45"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.450001, "high": 44.389999, "low": 42.450001, "close": 42.810001, "volume": 7679099}, "trend_line": 44.733667, "activity_lines": {"activity_5": 42.664666, "activity_10": 42.685636, "activity_20": 41.621143, "activity_30": 42.643312}, "trend_signal": 0, "fair_value": 70.747692, "relative_strength": -11.446599, "rate_of_change": -0.8694167442272762, "market_dynamics": 0.705742, "expectation": {"probability": 39.4024, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.300003, "high": 84.300003, "low": 62.799999, "close": 79.300003, "volume": 87584226}, "trend_line": 73.971668, "activity_lines": {"activity_5": 68.213335, "activity_10": 65.802729, "activity_20": 63.815478, "activity_30": 67.139571}, "trend_signal": 0, "fair_value": 68.508975, "relative_strength": -16.743382, "rate_of_change": -0.9374372084469882, "market_dynamics": 0.854752, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.25, "high": 83.0, "low": 75.099998, "close": 77.949997, "volume": 37483800}, "trend_line": 73.193334, "activity_lines": {"activity_5": 72.316667, "activity_10": 68.246365, "activity_20": 65.110715, "activity_30": 67.396237}, "trend_signal": 0, "fair_value": 68.983654, "relative_strength": -18.149367, "rate_of_change": -1.0522055552404213, "market_dynamics": 1.096367, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.5, "high": 78.550003, "low": 72.050003, "close": 73.349998, "volume": 16701484}, "trend_line": 72.295001, "activity_lines": {"activity_5": 73.816666, "activity_10": 69.602728, "activity_20": 65.966429, "activity_30": 67.406345}, "trend_signal": 0, "fair_value": 69.426923, "relative_strength": -21.17186, "rate_of_change": -1.2273426429789274, "market_dynamics": 1.235794, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.599998, "high": 74.199997, "low": 71.0, "close": 71.150002, "volume": 8534909}, "trend_line": 71.298334, "activity_lines": {"activity_5": 73.76, "activity_10": 70.358182, "activity_20": 66.632858, "activity_30": 67.332474}, "trend_signal": 0, "fair_value": 69.858334, "relative_strength": -24.500187, "rate_of_change": -1.3786112265217372, "market_dynamics": 1.229102, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.5, "high": 77.699997, "low": 70.699997, "close": 73.400002, "volume": 28762306}, "trend_line": 70.455001, "activity_lines": {"activity_5": 73.790001, "activity_10": 71.363637, "activity_20": 67.490953, "activity_30": 67.468065}, "trend_signal": 0, "fair_value": 70.304808, "relative_strength": -21.591564, "rate_of_change": -1.1828228693253915, "market_dynamics": 1.167123, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.449997, "high": 76.550003, "low": 72.199997, "close": 75.550003, "volume": 17684813}, "trend_line": 69.711668, "activity_lines": {"activity_5": 73.963335, "activity_10": 72.539092, "activity_20": 68.519049, "activity_30": 67.796775}, "trend_signal": 0, "fair_value": 70.766347, "relative_strength": -19.214786, "rate_of_change": -1.055046468596307, "market_dynamics": 1.109053, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.800003, "high": 87.25, "low": 73.0, "close": 82.599998, "volume": 96241633}, "trend_line": 69.700001, "activity_lines": {"activity_5": 76.736667, "activity_10": 74.837273, "activity_20": 70.132858, "activity_30": 68.62828}, "trend_signal": 0, "fair_value": 71.273718, "relative_strength": -11.507223, "rate_of_change": -0.016736079245733667, "market_dynamics": 1.251795, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.699997, "high": 84.400002, "low": 78.199997, "close": 78.550003, "volume": 37009835}, "trend_line": 69.226668, "activity_lines": {"activity_5": 77.850001, "activity_10": 76.022728, "activity_20": 71.276192, "activity_30": 69.199248}, "trend_signal": 0, "fair_value": 71.75577, "relative_strength": -14.630982, "rate_of_change": -0.6791004206728729, "market_dynamics": 1.357977, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.349998, "high": 80.949997, "low": 76.849998, "close": 79.650002, "volume": 17196739}, "trend_line": 68.971668, "activity_lines": {"activity_5": 78.983335, "activity_10": 77.089092, "activity_20": 72.44762, "activity_30": 69.871721}, "trend_signal": 1, "fair_value": 72.244231, "relative_strength": -12.014829, "rate_of_change": -0.3683551546927113, "market_dynamics": 1.346422, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.300003, "high": 80.699997, "low": 76.199997, "close": 77.900002, "volume": 17334797}, "trend_line": 68.725001, "activity_lines": {"activity_5": 78.966668, "activity_10": 77.50182, "activity_20": 73.352382, "activity_30": 70.447743}, "trend_signal": 1, "fair_value": 72.720513, "relative_strength": -12.838656, "rate_of_change": -0.3576352539422245, "market_dynamics": 1.257739, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.0, "high": 79.5, "low": 75.5, "close": 76.5, "volume": 9030735}, "trend_line": 68.453334, "activity_lines": {"activity_5": 78.183335, "activity_10": 77.421819, "activity_20": 74.015953, "activity_30": 70.949356}, "trend_signal": 1, "fair_value": 73.188462, "relative_strength": -13.16085, "rate_of_change": -0.3952957381550388, "market_dynamics": 1.025744, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.449997, "high": 86.650002, "low": 75.150002, "close": 84.400002, "volume": 63002874}, "trend_line": 68.678334, "activity_lines": {"activity_5": 79.970002, "activity_10": 78.829092, "activity_20": 75.331668, "activity_30": 71.978173}, "trend_signal": 1, "fair_value": 73.706411, "relative_strength": -3.581929, "rate_of_change": 0.3286910758795306, "market_dynamics": 1.06446, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.349998, "high": 93.25, "low": 84.400002, "close": 91.599998, "volume": 82041276}, "trend_line": 69.145001, "activity_lines": {"activity_5": 84.036667, "activity_10": 81.428183, "activity_20": 77.236668, "activity_30": 73.45699}, "trend_signal": 1, "fair_value": 74.271154, "relative_strength": 5.063904, "rate_of_change": 0.6794966808600611, "market_dynamics": 1.15204, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.400002, "high": 96.900002, "low": 87.550003, "close": 95.400002, "volume": 53559635}, "trend_line": 70.111668, "activity_lines": {"activity_5": 88.500001, "activity_10": 84.386365, "activity_20": 79.364049, "activity_30": 75.150861}, "trend_signal": 1, "fair_value": 74.861218, "relative_strength": 8.195199, "rate_of_change": 1.3980287598809944, "market_dynamics": 1.289751, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.150002, "high": 109.099998, "low": 95.400002, "close": 107.900002, "volume": 96043875}, "trend_line": 71.505001, "activity_lines": {"activity_5": 96.080001, "activity_10": 89.176365, "activity_20": 82.524763, "activity_30": 77.588818}, "trend_signal": 1, "fair_value": 75.532693, "relative_strength": 20.847065, "rate_of_change": 1.987305451069854, "market_dynamics": 1.491551, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.400002, "high": 108.900002, "low": 97.75, "close": 99.599998, "volume": 29197235}, "trend_line": 72.906668, "activity_lines": {"activity_5": 98.893333, "activity_10": 91.830001, "activity_20": 84.672858, "activity_30": 79.401399}, "trend_signal": 1, "fair_value": 76.152244, "relative_strength": 15.173281, "rate_of_change": 1.960236319694623, "market_dynamics": 1.362817, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.599998, "high": 102.400002, "low": 96.0, "close": 99.449997, "volume": 31858741}, "trend_line": 74.061668, "activity_lines": {"activity_5": 100.116666, "activity_10": 94.019091, "activity_20": 86.650477, "activity_30": 81.113872}, "trend_signal": 1, "fair_value": 76.770834, "relative_strength": 15.708832, "rate_of_change": 1.584217235109416, "market_dynamics": 1.251976, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.199997, "high": 100.400002, "low": 96.199997, "close": 99.800003, "volume": 14988323}, "trend_line": 75.306668, "activity_lines": {"activity_5": 100.453334, "activity_10": 95.965455, "activity_20": 88.48262, "activity_30": 82.774409}, "trend_signal": 1, "fair_value": 77.391347, "relative_strength": 16.504536, "rate_of_change": 1.6810315425248115, "market_dynamics": 1.186854, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.599998, "high": 99.650002, "low": 94.050003, "close": 96.699997, "volume": 19409789}, "trend_line": 76.575001, "activity_lines": {"activity_5": 99.209999, "activity_10": 96.961818, "activity_20": 89.834762, "activity_30": 84.154624}, "trend_signal": 1, "fair_value": 77.99359, "relative_strength": 13.077384, "rate_of_change": 1.6842240317948982, "market_dynamics": 1.02288, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.900002, "high": 99.699997, "low": 92.25, "close": 93.199997, "volume": 21220103}, "trend_line": 77.840001, "activity_lines": {"activity_5": 96.713332, "activity_10": 97.011817, "activity_20": 90.684524, "activity_30": 85.227205}, "trend_signal": 1, "fair_value": 78.554808, "relative_strength": 10.697263, "rate_of_change": 1.6519751661511575, "market_dynamics": 0.877866, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.949997, "high": 93.949997, "low": 83.5, "close": 86.75, "volume": 23228417}, "trend_line": 78.883334, "activity_lines": {"activity_5": 93.046665, "activity_10": 95.610908, "activity_20": 90.784762, "activity_30": 85.802043}, "trend_signal": 1, "fair_value": 79.063141, "relative_strength": 6.285452, "rate_of_change": 1.3403558409512406, "market_dynamics": 0.541283, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.099998, "high": 89.550003, "low": 84.800003, "close": 87.300003, "volume": 11414539}, "trend_line": 79.655001, "activity_lines": {"activity_5": 90.42, "activity_10": 94.123636, "activity_20": 90.901905, "activity_30": 86.345054}, "trend_signal": 1, "fair_value": 79.577564, "relative_strength": 6.479043, "rate_of_change": 0.9782383183753284, "market_dynamics": 0.130566, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.0, "high": 91.900002, "low": 87.800003, "close": 88.0, "volume": 13075794}, "trend_line": 80.511667, "activity_lines": {"activity_5": 88.836667, "activity_10": 92.710909, "activity_20": 91.041191, "activity_30": 86.883441}, "trend_signal": 1, "fair_value": 80.102885, "relative_strength": 6.707202, "rate_of_change": 1.0754704528846897, "market_dynamics": -0.244999, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.650002, "high": 92.5, "low": 87.900002, "close": 88.949997, "volume": 12150095}, "trend_line": 81.396667, "activity_lines": {"activity_5": 88.356666, "activity_10": 91.536363, "activity_20": 91.20119, "activity_30": 87.42785}, "trend_signal": 1, "fair_value": 80.624359, "relative_strength": 6.679447, "rate_of_change": 1.099219570251838, "market_dynamics": -0.498276, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.050003, "high": 91.949997, "low": 85.599998, "close": 89.0, "volume": 22419057}, "trend_line": 82.321667, "activity_lines": {"activity_5": 88.41, "activity_10": 90.488181, "activity_20": 91.28119, "activity_30": 87.918387}, "trend_signal": 1, "fair_value": 81.148077, "relative_strength": 6.848449, "rate_of_change": 1.1364101677529517, "market_dynamics": -0.573751, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.5, "high": 97.099998, "low": 87.699997, "close": 94.099998, "volume": 41947291}, "trend_line": 83.231667, "activity_lines": {"activity_5": 90.443332, "activity_10": 90.710908, "activity_20": 91.772619, "activity_30": 88.678279}, "trend_signal": 1, "fair_value": 81.702885, "relative_strength": 10.719247, "rate_of_change": 1.1054197918513926, "market_dynamics": -0.507878, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.75, "high": 95.800003, "low": 91.0, "close": 92.550003, "volume": 21090672}, "trend_line": 84.253334, "activity_lines": {"activity_5": 91.47, "activity_10": 90.751818, "activity_20": 92.028095, "activity_30": 89.279462}, "trend_signal": 1, "fair_value": 82.244872, "relative_strength": 5.699764, "rate_of_change": 1.2274979425799482, "market_dynamics": -0.520375, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.300003, "high": 93.5, "low": 89.449997, "close": 91.150002, "volume": 19551511}, "trend_line": 85.258334, "activity_lines": {"activity_5": 91.680001, "activity_10": 90.663637, "activity_20": 92.102857, "activity_30": 89.724409}, "trend_signal": 1, "fair_value": 82.780449, "relative_strength": 2.258669, "rate_of_change": 1.192831134729944, "market_dynamics": -0.554498, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.5, "high": 98.300003, "low": 87.199997, "close": 92.0, "volume": 55620492}, "trend_line": 86.285, "activity_lines": {"activity_5": 91.963334, "activity_10": 90.887273, "activity_20": 92.198571, "activity_30": 90.159355}, "trend_signal": 1, "fair_value": 83.321475, "relative_strength": 3.898645, "rate_of_change": 1.2041825729318045, "market_dynamics": -0.500902, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.150002, "high": 94.050003, "low": 89.800003, "close": 91.650002, "volume": 13187896}, "trend_line": 87.18, "activity_lines": {"activity_5": 91.926668, "activity_10": 91.132728, "activity_20": 92.202143, "activity_30": 90.505484}, "trend_signal": 1, "fair_value": 83.858654, "relative_strength": 2.112648, "rate_of_change": 1.0372602422205601, "market_dynamics": -0.627584, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.699997, "high": 94.25, "low": 90.449997, "close": 91.599998, "volume": 22058939}, "trend_line": 87.59, "activity_lines": {"activity_5": 91.696667, "activity_10": 91.397273, "activity_20": 92.135476, "activity_30": 90.790645}, "trend_signal": 1, "fair_value": 84.388462, "relative_strength": 2.473006, "rate_of_change": 0.4702913512273418, "market_dynamics": -0.604927, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.0, "high": 99.25, "low": 90.900002, "close": 93.699997, "volume": 74135774}, "trend_line": 88.115, "activity_lines": {"activity_5": 92.333332, "activity_10": 91.955454, "activity_20": 92.196904, "activity_30": 91.184839}, "trend_signal": 1, "fair_value": 84.916988, "relative_strength": 4.171598, "rate_of_change": 0.5993834912661166, "market_dynamics": -0.414145, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.199997, "high": 94.800003, "low": 85.849998, "close": 89.349998, "volume": 25572827}, "trend_line": 88.648334, "activity_lines": {"activity_5": 91.443332, "activity_10": 91.606363, "activity_20": 91.799761, "activity_30": 91.264516}, "trend_signal": 1, "fair_value": 85.398718, "relative_strength": 0.851661, "rate_of_change": 0.6052703852919601, "market_dynamics": -0.526156, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.650002, "high": 93.300003, "low": 86.050003, "close": 91.0, "volume": 27631399}, "trend_line": 89.31, "activity_lines": {"activity_5": 91.223332, "activity_10": 91.532727, "activity_20": 91.570476, "activity_30": 91.416236}, "trend_signal": 1, "fair_value": 85.872116, "relative_strength": 4.084725, "rate_of_change": 0.7463941736344382, "market_dynamics": -0.400997, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.050003, "high": 95.800003, "low": 88.199997, "close": 92.349998, "volume": 47825634}, "trend_line": 89.941667, "activity_lines": {"activity_5": 91.519998, "activity_10": 91.667272, "activity_20": 91.490714, "activity_30": 91.612365}, "trend_signal": 1, "fair_value": 86.32468, "relative_strength": 3.26478, "rate_of_change": 0.7072746612921208, "market_dynamics": -0.158753, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.0, "high": 106.599998, "low": 91.199997, "close": 98.25, "volume": 152739533}, "trend_line": 90.698333, "activity_lines": {"activity_5": 93.736666, "activity_10": 92.813636, "activity_20": 92.046904, "activity_30": 92.148387}, "trend_signal": 1, "fair_value": 86.845513, "relative_strength": 9.813015, "rate_of_change": 0.8412852743767912, "market_dynamics": 0.083284, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.349998, "high": 99.449997, "low": 87.0, "close": 90.75, "volume": 40827271}, "trend_line": 90.97, "activity_lines": {"activity_5": 93.009999, "activity_10": 92.520908, "activity_20": 91.895238, "activity_30": 92.15172}, "trend_signal": 1, "fair_value": 87.316026, "relative_strength": 0.038967, "rate_of_change": 0.29952810709320715, "market_dynamics": 0.16608, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.25, "high": 93.300003, "low": 88.300003, "close": 89.900002, "volume": 21574804}, "trend_line": 91.348333, "activity_lines": {"activity_5": 92.196667, "activity_10": 92.106363, "activity_20": 91.704047, "activity_30": 92.082688}, "trend_signal": 1, "fair_value": 87.791346, "relative_strength": -2.009822, "rate_of_change": 0.41588765527096605, "market_dynamics": 0.021121, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.25, "high": 91.75, "low": 84.449997, "close": 87.300003, "volume": 16948912}, "trend_line": 91.603333, "activity_lines": {"activity_5": 90.480001, "activity_10": 91.241818, "activity_20": 91.312381, "activity_30": 91.821505}, "trend_signal": 0, "fair_value": 88.260577, "relative_strength": -5.479759, "rate_of_change": 0.27915123530498326, "market_dynamics": -0.416077, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.0, "high": 91.150002, "low": 81.0, "close": 89.949997, "volume": 29680053}, "trend_line": 92.005, "activity_lines": {"activity_5": 89.893334, "activity_10": 90.944545, "activity_20": 91.217857, "activity_30": 91.714838}, "trend_signal": 0, "fair_value": 88.744872, "relative_strength": -3.466042, "rate_of_change": 0.43848513677989104, "market_dynamics": -0.923236, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.300003, "high": 90.300003, "low": 73.150002, "close": 79.050003, "volume": 32067607}, "trend_line": 92.09, "activity_lines": {"activity_5": 85.833334, "activity_10": 88.696364, "activity_20": 90.100714, "activity_30": 90.879032}, "trend_signal": 0, "fair_value": 89.160577, "relative_strength": -13.416742, "rate_of_change": 0.09238628335417419, "market_dynamics": -1.207667, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.550003, "high": 82.25, "low": 76.849998, "close": 78.550003, "volume": 21025440}, "trend_line": 91.895, "activity_lines": {"activity_5": 82.886668, "activity_10": 86.585456, "activity_20": 88.972619, "activity_30": 90.005484}, "trend_signal": 0, "fair_value": 89.581731, "relative_strength": -14.367082, "rate_of_change": -0.21174937561082352, "market_dynamics": -1.398433, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.349998, "high": 79.75, "low": 73.5, "close": 74.0, "volume": 16326017}, "trend_line": 91.308333, "activity_lines": {"activity_5": 79.236668, "activity_10": 83.922728, "activity_20": 87.452858, "activity_30": 88.850968}, "trend_signal": 0, "fair_value": 89.966026, "relative_strength": -20.203393, "rate_of_change": -0.6384101420098933, "market_dynamics": -1.485263, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.599998, "high": 83.25, "low": 74.599998, "close": 81.550003, "volume": 21994354}, "trend_line": 90.846667, "activity_lines": {"activity_5": 79.163335, "activity_10": 82.91182, "activity_20": 86.71881, "activity_30": 88.221398}, "trend_signal": 0, "fair_value": 90.40577, "relative_strength": -12.782395, "rate_of_change": -0.5056121219516823, "market_dynamics": -1.542729, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.0, "high": 82.900002, "low": 78.150002, "close": 78.5, "volume": 9593128}, "trend_line": 89.866667, "activity_lines": {"activity_5": 78.456668, "activity_10": 81.518183, "activity_20": 85.729524, "activity_30": 87.424839}, "trend_signal": 0, "fair_value": 90.833013, "relative_strength": -16.062273, "rate_of_change": -1.0787407313467976, "market_dynamics": -1.519943, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.800003, "high": 78.199997, "low": 74.5, "close": 75.199997, "volume": 8242200}, "trend_line": 89.053333, "activity_lines": {"activity_5": 77.413333, "activity_10": 79.776364, "activity_20": 84.475953, "activity_30": 86.478602}, "trend_signal": 0, "fair_value": 91.2375, "relative_strength": -18.183813, "rate_of_change": -0.9050452488685394, "market_dynamics": -1.520908, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.900002, "high": 89.75, "low": 75.900002, "close": 82.349998, "volume": 67167986}, "trend_line": 88.483333, "activity_lines": {"activity_5": 79.009999, "activity_10": 79.753636, "activity_20": 83.993333, "activity_30": 86.046129}, "trend_signal": 0, "fair_value": 91.675962, "relative_strength": -11.611231, "rate_of_change": -0.6400658805212751, "market_dynamics": -1.234386, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.5, "high": 84.900002, "low": 80.199997, "close": 80.75, "volume": 11322342}, "trend_line": 87.848333, "activity_lines": {"activity_5": 79.819999, "activity_10": 79.592727, "activity_20": 83.406905, "activity_30": 85.547204}, "trend_signal": 0, "fair_value": 92.107372, "relative_strength": -13.502414, "rate_of_change": -0.717649277519875, "market_dynamics": -1.154417, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.75, "high": 81.25, "low": 74.650002, "close": 75.900002, "volume": 9399781}, "trend_line": 87.155, "activity_lines": {"activity_5": 78.563333, "activity_10": 78.716364, "activity_20": 82.408096, "activity_30": 84.776344}, "trend_signal": 0, "fair_value": 92.511218, "relative_strength": -17.170591, "rate_of_change": -0.7892386529406261, "market_dynamics": -1.0886, "expectation": {"probability": 39.3642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.650002, "high": 79.699997, "low": 74.150002, "close": 77.800003, "volume": 9589791}, "trend_line": 86.641667, "activity_lines": {"activity_5": 78.316668, "activity_10": 78.392728, "activity_20": 81.666905, "activity_30": 84.172796}, "trend_signal": 0, "fair_value": 92.929808, "relative_strength": -16.693159, "rate_of_change": -0.5889885835580321, "market_dynamics": -1.010231, "expectation": {"probability": 37.0684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.699997, "high": 78.599998, "low": 76.449997, "close": 76.849998, "volume": 8138647}, "trend_line": 86.311667, "activity_lines": {"activity_5": 77.8, "activity_10": 78.117273, "activity_20": 80.901191, "activity_30": 83.541076}, "trend_signal": 0, "fair_value": 93.326923, "relative_strength": -19.485041, "rate_of_change": -0.38087909827496547, "market_dynamics": -1.132536, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.150002, "high": 77.650002, "low": 73.199997, "close": 74.599998, "volume": 8872123}, "trend_line": 85.888333, "activity_lines": {"activity_5": 76.423333, "activity_10": 77.472727, "activity_20": 79.991429, "activity_30": 82.785484}, "trend_signal": 0, "fair_value": 93.683975, "relative_strength": -20.294901, "rate_of_change": -0.4904713519204733, "market_dynamics": -1.175377, "expectation": {"probability": 39.1639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.599998, "high": 77.800003, "low": 65.050003, "close": 74.650002, "volume": 13688092}, "trend_line": 85.443333, "activity_lines": {"activity_5": 75.58, "activity_10": 76.909091, "activity_20": 79.177381, "activity_30": 82.06043}, "trend_signal": 0, "fair_value": 94.009295, "relative_strength": -22.459383, "rate_of_change": -0.5181146081854998, "market_dynamics": -1.061477, "expectation": {"probability": 36.7935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.0, "high": 82.5, "low": 74.199997, "close": 78.809998, "volume": 45071585}, "trend_line": 85.105333, "activity_lines": {"activity_5": 76.529999, "activity_10": 77.09, "activity_20": 78.829524, "activity_30": 81.632473}, "trend_signal": 0, "fair_value": 94.319936, "relative_strength": -18.453691, "rate_of_change": -0.39558381927820385, "market_dynamics": -0.66256, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.0, "high": 81.199997, "low": 76.800003, "close": 78.470001, "volume": 17524888}, "trend_line": 84.754333, "activity_lines": {"activity_5": 77.172666, "activity_10": 77.258909, "activity_20": 78.507334, "activity_30": 81.204387}, "trend_signal": 0, "fair_value": 94.575513, "relative_strength": -18.703909, "rate_of_change": -0.41243008825310523, "market_dynamics": -0.317255, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.0, "high": 82.339996, "low": 76.93, "close": 77.730003, "volume": 26637943}, "trend_line": 84.208667, "activity_lines": {"activity_5": 77.524001, "activity_10": 77.293819, "activity_20": 78.180762, "activity_30": 80.751205}, "trend_signal": 0, "fair_value": 94.759039, "relative_strength": -21.005344, "rate_of_change": -0.6438207707917388, "market_dynamics": 0.077243, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.099998, "close": 76.279999, "volume": 11312889}, "trend_line": 83.666334, "activity_lines": {"activity_5": 77.333334, "activity_10": 77.019091, "activity_20": 77.81381, "activity_30": 80.239678}, "trend_signal": 0, "fair_value": 94.950257, "relative_strength": -23.239244, "rate_of_change": -0.6440346573827125, "market_dynamics": 0.307813, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.32, "high": 78.900002, "low": 74.349998, "close": 76.690002, "volume": 18038868}, "trend_line": 83.184334, "activity_lines": {"activity_5": 77.167334, "activity_10": 76.929273, "activity_20": 77.55481, "activity_30": 79.789592}, "trend_signal": 0, "fair_value": 95.160449, "relative_strength": -23.123479, "rate_of_change": -0.5760979081502475, "market_dynamics": 0.244059, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.0, "high": 111.400002, "low": 76.010002, "close": 102.139999, "volume": 592999758}, "trend_line": 83.522333, "activity_lines": {"activity_5": 85.348667, "activity_10": 81.540546, "activity_20": 79.782524, "activity_30": 81.012538}, "trend_signal": 0, "fair_value": 95.573206, "relative_strength": 2.27789, "rate_of_change": 0.40632530639723147, "market_dynamics": 0.53943, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.989998, "high": 110.0, "low": 85.0, "close": 102.349998, "volume": 512753580}, "trend_line": 83.879, "activity_lines": {"activity_5": 92.044666, "activity_10": 85.712909, "activity_20": 81.959571, "activity_30": 82.227226}, "trend_signal": 0, "fair_value": 95.986026, "relative_strength": 1.175068, "rate_of_change": 0.4270318933739574, "market_dynamics": 0.825303, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.949997, "high": 104.699997, "low": 90.900002, "close": 97.989998, "volume": 86112867}, "trend_line": 84.092, "activity_lines": {"activity_5": 95.695332, "activity_10": 88.646181, "activity_20": 83.662333, "activity_30": 83.137613}, "trend_signal": 0, "fair_value": 96.352308, "relative_strength": -2.622138, "rate_of_change": 0.25393721908939526, "market_dynamics": 1.095131, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.0, "high": 98.300003, "low": 89.0, "close": 92.919998, "volume": 73956454}, "trend_line": 84.066, "activity_lines": {"activity_5": 96.305332, "activity_10": 90.273272, "activity_20": 84.792047, "activity_30": 83.707161}, "trend_signal": 0, "fair_value": 96.695385, "relative_strength": -6.246451, "rate_of_change": -0.030918517813818495, "market_dynamics": 1.317339, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.900002, "high": 93.900002, "low": 87.029999, "close": 89.260002, "volume": 33536568}, "trend_line": 84.063, "activity_lines": {"activity_5": 94.585999, "activity_10": 90.901818, "activity_20": 85.504762, "activity_30": 84.042258}, "trend_signal": 0, "fair_value": 97.03327, "relative_strength": -10.439132, "rate_of_change": -0.0035686246520592315, "market_dynamics": 1.120077, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.0, "high": 97.699997, "low": 89.0, "close": 93.940002, "volume": 67616056}, "trend_line": 84.161, "activity_lines": {"activity_5": 93.588667, "activity_10": 92.115636, "activity_20": 86.590524, "activity_30": 84.679484}, "trend_signal": 1, "fair_value": 97.396347, "relative_strength": -6.550208, "rate_of_change": 0.1165792322424836, "market_dynamics": 0.935955, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.199997, "high": 104.0, "low": 92.010002, "close": 97.139999, "volume": 170064751}, "trend_line": 84.320667, "activity_lines": {"activity_5": 94.204667, "activity_10": 93.636182, "activity_20": 87.922048, "activity_30": 85.516839}, "trend_signal": 1, "fair_value": 97.789552, "relative_strength": -4.555899, "rate_of_change": 0.1897161393044271, "market_dynamics": 0.900068, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.199997, "high": 98.800003, "low": 91.0, "close": 91.230003, "volume": 44418050}, "trend_line": 84.086667, "activity_lines": {"activity_5": 93.198001, "activity_10": 93.742728, "activity_20": 88.601953, "activity_30": 85.962602}, "trend_signal": 1, "fair_value": 98.142949, "relative_strength": -8.480049, "rate_of_change": -0.277512036284052, "market_dynamics": 0.803159, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.230003, "high": 94.199997, "low": 88.879997, "close": 91.860001, "volume": 35314082}, "trend_line": 84.123667, "activity_lines": {"activity_5": 92.852001, "activity_10": 93.718364, "activity_20": 89.265524, "activity_30": 86.464108}, "trend_signal": 1, "fair_value": 98.493654, "relative_strength": -8.929596, "rate_of_change": 0.04400221975737476, "market_dynamics": 0.736581, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.089996, "high": 92.889999, "low": 85.220001, "close": 86.980003, "volume": 23992122}, "trend_line": 84.026334, "activity_lines": {"activity_5": 90.950002, "activity_10": 92.523456, "activity_20": 89.419048, "activity_30": 86.648388}, "trend_signal": 1, "fair_value": 98.826218, "relative_strength": -14.521894, "rate_of_change": -0.11570227912198823, "market_dynamics": 0.501289, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.349998, "high": 89.330002, "low": 84.199997, "close": 85.050003, "volume": 22603406}, "trend_line": 83.951334, "activity_lines": {"activity_5": 88.556669, "activity_10": 90.790547, "activity_20": 89.359096, "activity_30": 86.714431}, "trend_signal": 1, "fair_value": 99.13359, "relative_strength": -16.922262, "rate_of_change": -0.08925773198673982, "market_dynamics": 0.150457, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.5, "high": 86.260002, "low": 79.510002, "close": 81.449997, "volume": 17497870}, "trend_line": 83.668, "activity_lines": {"activity_5": 85.556001, "activity_10": 88.713819, "activity_20": 88.912715, "activity_30": 86.553054}, "trend_signal": 1, "fair_value": 99.375577, "relative_strength": -15.982722, "rate_of_change": -0.3374979127788445, "market_dynamics": -0.134449, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.949997, "high": 86.330002, "low": 75.910004, "close": 81.900002, "volume": 52449065}, "trend_line": 83.763, "activity_lines": {"activity_5": 83.751334, "activity_10": 87.09891, "activity_20": 88.49181, "activity_30": 86.43899}, "trend_signal": 0, "fair_value": 99.560834, "relative_strength": -14.664172, "rate_of_change": 0.1135440072668151, "market_dynamics": -0.398146, "expectation": {"probability": 38.7827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.900002, "high": 83.699997, "low": 77.349998, "close": 79.699997, "volume": 21039526}, "trend_line": 83.801334, "activity_lines": {"activity_5": 81.835333, "activity_10": 85.376546, "activity_20": 87.837334, "activity_30": 86.17686}, "trend_signal": 0, "fair_value": 99.763718, "relative_strength": -15.931259, "rate_of_change": 0.04576483650298088, "market_dynamics": -0.580308, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.330002, "high": 81.830002, "low": 68.25, "close": 69.169998, "volume": 29763946}, "trend_line": 83.640333, "activity_lines": {"activity_5": 77.219999, "activity_10": 81.98, "activity_20": 86.155714, "activity_30": 85.232903}, "trend_signal": 0, "fair_value": 99.869936, "relative_strength": -24.361071, "rate_of_change": -0.19212223996338632, "market_dynamics": -0.826359, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.25, "high": 75.0, "low": 68.5, "close": 74.68, "volume": 16483582}, "trend_line": 83.411333, "activity_lines": {"activity_5": 75.628666, "activity_10": 79.950545, "activity_20": 85.024952, "activity_30": 84.654817}, "trend_signal": 0, "fair_value": 99.93968, "relative_strength": -18.140264, "rate_of_change": -0.273791353747957, "market_dynamics": -0.976589, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.199997, "high": 76.860001, "low": 70.449997, "close": 70.889999, "volume": 14080095}, "trend_line": 83.157667, "activity_lines": {"activity_5": 73.465332, "activity_10": 77.582181, "activity_20": 83.552905, "activity_30": 83.846989}, "trend_signal": 0, "fair_value": 99.971347, "relative_strength": -21.148005, "rate_of_change": -0.304114549997655, "market_dynamics": -1.135886, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.879997, "high": 71.510002, "low": 66.699997, "close": 67.610001, "volume": 11076837}, "trend_line": 82.904667, "activity_lines": {"activity_5": 70.912666, "activity_10": 75.094727, "activity_20": 81.804571, "activity_30": 82.843914}, "trend_signal": 0, "fair_value": 99.891603, "relative_strength": -22.17217, "rate_of_change": -0.30424133952675714, "market_dynamics": -1.249219, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.650002, "high": 69.690002, "low": 65.82, "close": 66.82, "volume": 9843722}, "trend_line": 82.387, "activity_lines": {"activity_5": 69.049333, "activity_10": 72.893091, "activity_20": 80.029191, "activity_30": 81.806194}, "trend_signal": 0, "fair_value": 99.665449, "relative_strength": -23.609641, "rate_of_change": -0.6244123747581097, "market_dynamics": -1.228784, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.199997, "high": 85.5, "low": 67.879997, "close": 78.739998, "volume": 183896360}, "trend_line": 82.32, "activity_lines": {"activity_5": 72.017999, "activity_10": 73.313999, "activity_20": 79.434095, "activity_30": 81.570903}, "trend_signal": 0, "fair_value": 99.335257, "relative_strength": -10.165926, "rate_of_change": -0.08132350977703676, "market_dynamics": -0.959873, "expectation": {"probability": 37.5805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.099998, "high": 82.900002, "low": 77.110001, "close": 80.309998, "volume": 33880778}, "trend_line": 82.467, "activity_lines": {"activity_5": 74.871999, "activity_10": 74.170181, "activity_20": 78.978762, "activity_30": 81.441226}, "trend_signal": 0, "fair_value": 98.899744, "relative_strength": -9.851261, "rate_of_change": 0.17857142857143535, "market_dynamics": -0.735529, "expectation": {"probability": 38.3182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.139999, "high": 88.900002, "low": 79.800003, "close": 85.309998, "volume": 178568335}, "trend_line": 82.717333, "activity_lines": {"activity_5": 79.017332, "activity_10": 76.021635, "activity_20": 79.103571, "activity_30": 81.624645}, "trend_signal": 0, "fair_value": 98.234423, "relative_strength": -4.17832, "rate_of_change": 0.303555361538552, "market_dynamics": -0.300282, "expectation": {"probability": 38.9789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.949997, "high": 86.599998, "low": 77.32, "close": 77.849998, "volume": 74597718}, "trend_line": 82.750667, "activity_lines": {"activity_5": 79.714665, "activity_10": 76.446544, "activity_20": 78.599047, "activity_30": 81.310623}, "trend_signal": 0, "fair_value": 97.696282, "relative_strength": -7.681872, "rate_of_change": 0.04029868806337196, "market_dynamics": -0.005601, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.690002, "high": 80.800003, "low": 75.57, "close": 76.419998, "volume": 17604439}, "trend_line": 82.811333, "activity_lines": {"activity_5": 79.252665, "activity_10": 76.685089, "activity_20": 78.054237, "activity_30": 80.902193}, "trend_signal": 0, "fair_value": 96.863398, "relative_strength": -9.747808, "rate_of_change": 0.0733117957828638, "market_dynamics": -0.0077, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.5, "high": 82.290001, "low": 73.860001, "close": 79.419998, "volume": 25638271}, "trend_line": 82.970333, "activity_lines": {"activity_5": 79.150665, "activity_10": 77.528726, "activity_20": 77.873713, "activity_30": 80.683397}, "trend_signal": 0, "fair_value": 95.685321, "relative_strength": -6.491963, "rate_of_change": 0.19200270571660985, "market_dynamics": 0.11959, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.400002, "high": 79.410004, "low": 69.25, "close": 69.459999, "volume": 20914227}, "trend_line": 82.658666, "activity_lines": {"activity_5": 75.683332, "activity_10": 76.375089, "activity_20": 76.791475, "activity_30": 79.811763}, "trend_signal": 0, "fair_value": 94.535385, "relative_strength": -15.614736, "rate_of_change": -0.37563667485822905, "market_dynamics": -0.064856, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.199997, "high": 71.93, "low": 65.580002, "close": 71.040001, "volume": 16877356}, "trend_line": 82.411, "activity_lines": {"activity_5": 73.465999, "activity_10": 75.603635, "activity_20": 75.976285, "activity_30": 79.062171}, "trend_signal": 0, "fair_value": 93.755513, "relative_strength": -12.332239, "rate_of_change": -0.29962496612272366, "market_dynamics": -0.101403, "expectation": {"probability": 39.3658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.0, "high": 84.5, "low": 73.160004, "close": 74.290001, "volume": 123738855}, "trend_line": 82.296333, "activity_lines": {"activity_5": 73.283333, "activity_10": 75.420363, "activity_20": 75.594904, "activity_30": 78.538236}, "trend_signal": 0, "fair_value": 93.225, "relative_strength": -7.347869, "rate_of_change": -0.13914040601375688, "market_dynamics": 0.039424, "expectation": {"probability": 38.8354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.300003, "high": 73.080002, "low": 67.300003, "close": 71.790001, "volume": 18911625}, "trend_line": 82.146666, "activity_lines": {"activity_5": 72.504667, "activity_10": 74.661091, "activity_20": 75.056095, "activity_30": 77.860408}, "trend_signal": 0, "fair_value": 92.63391, "relative_strength": -11.47632, "rate_of_change": -0.18186351024900219, "market_dynamics": -0.000473, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.620003, "high": 77.550003, "low": 70.279999, "close": 72.040001, "volume": 48222893}, "trend_line": 81.991666, "activity_lines": {"activity_5": 72.118001, "activity_10": 73.856909, "activity_20": 74.636666, "activity_30": 77.208365}, "trend_signal": 0, "fair_value": 92.101475, "relative_strength": -10.638705, "rate_of_change": -0.1886869030083353, "market_dynamics": 0.072871, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.730003, "high": 75.800003, "low": 65.5, "close": 66.470001, "volume": 32537217}, "trend_line": 80.802666, "activity_lines": {"activity_5": 70.366668, "activity_10": 72.161818, "activity_20": 73.757904, "activity_30": 76.206967}, "trend_signal": 0, "fair_value": 91.600641, "relative_strength": -14.695846, "rate_of_change": -1.4501473844914836, "market_dynamics": 0.02732, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.440002, "high": 67.989998, "low": 60.25, "close": 65.370003, "volume": 23375657}, "trend_line": 79.57, "activity_lines": {"activity_5": 68.448002, "activity_10": 70.518365, "activity_20": 72.862857, "activity_30": 75.211312}, "trend_signal": 0, "fair_value": 91.301731, "relative_strength": -15.04971, "rate_of_change": -1.5255263978542601, "market_dynamics": -0.211938, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.0, "high": 65.050003, "low": 59.0, "close": 59.52, "volume": 11317530}, "trend_line": 78.287667, "activity_lines": {"activity_5": 64.957335, "activity_10": 68.173819, "activity_20": 71.487238, "activity_30": 73.917763}, "trend_signal": 0, "fair_value": 91.024936, "relative_strength": -19.748683, "rate_of_change": -1.6115784843533925, "market_dynamics": -0.491967, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.0, "high": 61.77, "low": 54.0, "close": 60.73, "volume": 26006981}, "trend_line": 77.214667, "activity_lines": {"activity_5": 62.854667, "activity_10": 66.382546, "activity_20": 70.333429, "activity_30": 72.785011}, "trend_signal": 0, "fair_value": 90.720321, "relative_strength": -19.064044, "rate_of_change": -1.3705862508330888, "market_dynamics": -0.89624, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.0, "high": 64.699997, "low": 57.549999, "close": 60.849998, "volume": 47892353}, "trend_line": 76.267667, "activity_lines": {"activity_5": 61.529333, "activity_10": 64.898364, "activity_20": 69.281381, "activity_30": 71.729226}, "trend_signal": 0, "fair_value": 90.268077, "relative_strength": -17.927904, "rate_of_change": -1.2264509280341813, "market_dynamics": -1.190026, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.849998, "high": 62.700001, "low": 58.849998, "close": 61.560001, "volume": 16708529}, "trend_line": 75.188333, "activity_lines": {"activity_5": 61.186667, "activity_10": 63.88091, "activity_20": 68.336571, "activity_30": 70.780344}, "trend_signal": 0, "fair_value": 89.588654, "relative_strength": -19.932475, "rate_of_change": -1.4151921023098857, "market_dynamics": -1.446195, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.16, "high": 63.049999, "low": 54.599998, "close": 56.290001, "volume": 26594457}, "trend_line": 73.826667, "activity_lines": {"activity_5": 59.414667, "activity_10": 62.04891, "activity_20": 66.952333, "activity_30": 69.561097}, "trend_signal": 0, "fair_value": 88.827693, "relative_strength": -26.919657, "rate_of_change": -1.8110070348281289, "market_dynamics": -1.564419, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.990002, "high": 61.490002, "low": 55.91, "close": 57.84, "volume": 40535521}, "trend_line": 72.713667, "activity_lines": {"activity_5": 58.764667, "activity_10": 60.766909, "activity_20": 65.785238, "activity_30": 68.529699}, "trend_signal": 0, "fair_value": 87.980513, "relative_strength": -22.391445, "rate_of_change": -1.5075853282120937, "market_dynamics": -1.469353, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.200001, "high": 57.919998, "low": 50.099998, "close": 56.630001, "volume": 13907706}, "trend_line": 71.539333, "activity_lines": {"activity_5": 57.823334, "activity_10": 59.564, "activity_20": 64.549429, "activity_30": 67.492043}, "trend_signal": 0, "fair_value": 87.154744, "relative_strength": -23.306736, "rate_of_change": -1.6150113843110152, "market_dynamics": -1.474772, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.25, "high": 60.549999, "low": 57.099998, "close": 59.580002, "volume": 8738846}, "trend_line": 70.626, "activity_lines": {"activity_5": 58.138668, "activity_10": 59.173092, "activity_20": 63.643096, "activity_30": 66.720473}, "trend_signal": 0, "fair_value": 86.461667, "relative_strength": -22.358336, "rate_of_change": -1.2766864907728375, "market_dynamics": -1.323251, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.0, "high": 62.099998, "low": 58.299999, "close": 58.830002, "volume": 16377729}, "trend_line": 69.752, "activity_lines": {"activity_5": 58.288668, "activity_10": 58.872365, "activity_20": 62.756572, "activity_30": 65.959441}, "trend_signal": 0, "fair_value": 85.94327, "relative_strength": -23.372828, "rate_of_change": -1.2375046017047677, "market_dynamics": -1.140109, "expectation": {"probability": 42.8176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.299999, "high": 59.700001, "low": 55.25, "close": 55.779999, "volume": 8212685}, "trend_line": 68.896333, "activity_lines": {"activity_5": 57.604001, "activity_10": 58.156001, "activity_20": 61.681858, "activity_30": 65.058022}, "trend_signal": 0, "fair_value": 85.409487, "relative_strength": -27.695975, "rate_of_change": -1.2267275490308478, "market_dynamics": -1.159739, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.68, "high": 58.41, "low": 52.0, "close": 53.919998, "volume": 13300730}, "trend_line": 67.963666, "activity_lines": {"activity_5": 56.333333, "activity_10": 57.275818, "activity_20": 60.570619, "activity_30": 64.091807}, "trend_signal": 0, "fair_value": 84.990705, "relative_strength": -28.602938, "rate_of_change": -1.3537251685078726, "market_dynamics": -1.10196, "expectation": {"probability": 42.1197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.0, "high": 61.299999, "low": 55.759998, "close": 60.619999, "volume": 15768030}, "trend_line": 67.327666, "activity_lines": {"activity_5": 57.557333, "activity_10": 57.715636, "activity_20": 60.211429, "activity_30": 63.618022}, "trend_signal": 0, "fair_value": 84.558462, "relative_strength": -22.484443, "rate_of_change": -0.9357941344718071, "market_dynamics": -0.862122, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.009998, "high": 80.5, "low": 57.959999, "close": 76.720001, "volume": 504200018}, "trend_line": 67.579333, "activity_lines": {"activity_5": 63.882, "activity_10": 61.084727, "activity_20": 61.46081, "activity_30": 64.223979}, "trend_signal": 0, "fair_value": 84.261154, "relative_strength": -1.080737, "rate_of_change": 0.37379433292699005, "market_dynamics": -0.26824, "expectation": {"probability": 40.1139, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.190002, "high": 78.5, "low": 72.220001, "close": 72.910004, "volume": 88487181}, "trend_line": 67.520333, "activity_lines": {"activity_5": 67.794001, "activity_10": 63.472546, "activity_20": 62.360191, "activity_30": 64.567893}, "trend_signal": 0, "fair_value": 83.964103, "relative_strength": -5.391093, "rate_of_change": -0.08730479775527188, "market_dynamics": 0.358569, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.010002, "high": 76.400002, "low": 70.800003, "close": 71.120003, "volume": 42836927}, "trend_line": 67.528, "activity_lines": {"activity_5": 70.170669, "activity_10": 65.328547, "activity_20": 63.072668, "activity_30": 64.80013}, "trend_signal": 0, "fair_value": 83.519359, "relative_strength": -8.441239, "rate_of_change": 0.011355098026563468, "market_dynamics": 0.946755, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.400002, "high": 81.120003, "low": 69.0, "close": 71.599998, "volume": 219920830}, "trend_line": 67.661, "activity_lines": {"activity_5": 71.684668, "activity_10": 67.002182, "activity_20": 63.830477, "activity_30": 65.062839}, "trend_signal": 0, "fair_value": 83.203975, "relative_strength": -6.495204, "rate_of_change": 0.1969553370453672, "market_dynamics": 1.27106, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.400002, "high": 72.449997, "low": 62.0, "close": 63.619999, "volume": 33062343}, "trend_line": 67.554333, "activity_lines": {"activity_5": 69.36, "activity_10": 66.974728, "activity_20": 63.841096, "activity_30": 64.802129}, "trend_signal": 0, "fair_value": 82.831667, "relative_strength": -17.808387, "rate_of_change": -0.1576491627377686, "market_dynamics": 1.018921, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.299999, "high": 69.75, "low": 62.299999, "close": 67.019997, "volume": 8023685}, "trend_line": 67.163667, "activity_lines": {"activity_5": 67.968666, "activity_10": 67.438363, "activity_20": 64.214429, "activity_30": 64.767656}, "trend_signal": 0, "fair_value": 82.497821, "relative_strength": -14.859216, "rate_of_change": -0.5782989523410674, "market_dynamics": 0.846376, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.0, "high": 67.019997, "low": 65.0, "close": 65.790001, "volume": 4839779}, "trend_line": 66.679667, "activity_lines": {"activity_5": 66.813999, "activity_10": 67.543091, "activity_20": 64.494524, "activity_30": 64.679033}, "trend_signal": 0, "fair_value": 82.153526, "relative_strength": -15.549397, "rate_of_change": -0.7206277167683666, "market_dynamics": 0.713357, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.199997, "high": 66.0, "low": 64.0, "close": 64.220001, "volume": 3043642}, "trend_line": 65.976667, "activity_lines": {"activity_5": 65.610666, "activity_10": 67.235818, "activity_20": 64.628334, "activity_30": 64.520344}, "trend_signal": 0, "fair_value": 81.834423, "relative_strength": -16.241377, "rate_of_change": -1.0542944073190839, "market_dynamics": 0.471326, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.400002, "high": 65.480003, "low": 62.400002, "close": 62.57, "volume": 3085067}, "trend_line": 65.467334, "activity_lines": {"activity_5": 64.317333, "activity_10": 66.475091, "activity_20": 64.610476, "activity_30": 64.300559}, "trend_signal": 0, "fair_value": 81.493205, "relative_strength": -16.931678, "rate_of_change": -0.7719895883798014, "market_dynamics": 0.395331, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.349998, "high": 65.550003, "low": 61.099998, "close": 61.549999, "volume": 4284499}, "trend_line": 64.971667, "activity_lines": {"activity_5": 63.286, "activity_10": 65.371636, "activity_20": 64.480952, "activity_30": 64.047828}, "trend_signal": 0, "fair_value": 81.197372, "relative_strength": -16.98402, "rate_of_change": -0.7571211010364305, "market_dynamics": 0.268506, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.98, "high": 61.98, "low": 57.650002, "close": 58.759998, "volume": 2528841}, "trend_line": 64.283, "activity_lines": {"activity_5": 61.462666, "activity_10": 63.743999, "activity_20": 64.081809, "activity_30": 63.647075}, "trend_signal": 0, "fair_value": 80.857052, "relative_strength": -19.050678, "rate_of_change": -1.059949716235533, "market_dynamics": 0.090837, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.75, "high": 59.5, "low": 55.900002, "close": 57.560001, "volume": 2561432}, "trend_line": 63.886334, "activity_lines": {"activity_5": 59.79, "activity_10": 62.224727, "activity_20": 63.578333, "activity_30": 63.213333}, "trend_signal": 0, "fair_value": 80.546218, "relative_strength": -19.284149, "rate_of_change": -0.6170620537311626, "market_dynamics": -0.085138, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.5, "high": 59.990002, "low": 57.299999, "close": 58.16, "volume": 1863408}, "trend_line": 63.457, "activity_lines": {"activity_5": 58.866, "activity_10": 61.093636, "activity_20": 63.151048, "activity_30": 62.843893}, "trend_signal": 0, "fair_value": 80.242116, "relative_strength": -18.648186, "rate_of_change": -0.6720279175824946, "market_dynamics": -0.24327, "expectation": {"probability": 39.9006, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.16, "high": 60.889999, "low": 57.810001, "close": 59.040001, "volume": 2879217}, "trend_line": 62.948667, "activity_lines": {"activity_5": 58.639334, "activity_10": 60.358182, "activity_20": 62.798667, "activity_30": 62.558925}, "trend_signal": 0, "fair_value": 80.019295, "relative_strength": -17.438686, "rate_of_change": -0.8010668641757417, "market_dynamics": -0.395149, "expectation": {"probability": 40.7657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.040001, "high": 59.040001, "low": 55.939999, "close": 56.099998, "volume": 1984973}, "trend_line": 62.425667, "activity_lines": {"activity_5": 57.668, "activity_10": 59.316545, "activity_20": 62.160571, "activity_30": 62.117075}, "trend_signal": 0, "fair_value": 79.511923, "relative_strength": -19.288297, "rate_of_change": -0.8308357030022626, "market_dynamics": -0.587874, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.099998, "high": 58.75, "low": 55.75, "close": 57.490002, "volume": 3055725}, "trend_line": 61.940667, "activity_lines": {"activity_5": 57.523334, "activity_10": 58.664364, "activity_20": 61.657381, "activity_30": 61.798645}, "trend_signal": 0, "fair_value": 79.109295, "relative_strength": -17.588356, "rate_of_change": -0.77692401748787, "market_dynamics": -0.705749, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.0, "high": 58.18, "low": 56.599998, "close": 57.080002, "volume": 3645327}, "trend_line": 61.627667, "activity_lines": {"activity_5": 57.326668, "activity_10": 58.11091, "activity_20": 61.125095, "activity_30": 61.485054}, "trend_signal": 0, "fair_value": 78.71718, "relative_strength": -18.642309, "rate_of_change": -0.505322294963332, "market_dynamics": -0.789994, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.25, "high": 60.619999, "low": 57.169998, "close": 57.700001, "volume": 11275596}, "trend_line": 61.372, "activity_lines": {"activity_5": 57.368668, "activity_10": 57.828546, "activity_20": 60.660191, "activity_30": 61.231656}, "trend_signal": 0, "fair_value": 78.372949, "relative_strength": -17.831449, "rate_of_change": -0.4148575022319156, "market_dynamics": -0.785092, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.700001, "high": 58.299999, "low": 55.299999, "close": 55.57, "volume": 5447661}, "trend_line": 61.240334, "activity_lines": {"activity_5": 56.731334, "activity_10": 57.277455, "activity_20": 59.983286, "activity_30": 60.857334}, "trend_signal": 0, "fair_value": 78.066346, "relative_strength": -18.141778, "rate_of_change": -0.21453757413804783, "market_dynamics": -0.692613, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.700001, "high": 57.0, "low": 54.610001, "close": 56.529999, "volume": 2906366}, "trend_line": 61.100334, "activity_lines": {"activity_5": 56.645334, "activity_10": 57.028182, "activity_20": 59.389953, "activity_30": 60.553441}, "trend_signal": 0, "fair_value": 77.76141, "relative_strength": -16.957487, "rate_of_change": -0.22860750563509433, "market_dynamics": -0.649086, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.0, "high": 60.080002, "low": 56.119999, "close": 57.700001, "volume": 13860355}, "trend_line": 60.995334, "activity_lines": {"activity_5": 56.920667, "activity_10": 57.08291, "activity_20": 58.927524, "activity_30": 60.334065}, "trend_signal": 0, "fair_value": 77.426475, "relative_strength": -15.959516, "rate_of_change": -0.17184848776767223, "market_dynamics": -0.527651, "expectation": {"probability": 41.4957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.200001, "high": 57.41, "low": 55.009998, "close": 55.470001, "volume": 4186133}, "trend_line": 60.792334, "activity_lines": {"activity_5": 56.438667, "activity_10": 56.751455, "activity_20": 58.343286, "activity_30": 59.977592}, "trend_signal": 0, "fair_value": 77.11859, "relative_strength": -19.946655, "rate_of_change": -0.33281234266215015, "market_dynamics": -0.526759, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.540001, "high": 56.25, "low": 54.48, "close": 54.75, "volume": 4360910}, "trend_line": 60.741, "activity_lines": {"activity_5": 55.824, "activity_10": 56.327091, "activity_20": 57.773524, "activity_30": 59.587764}, "trend_signal": 0, "fair_value": 76.813462, "relative_strength": -20.830111, "rate_of_change": -0.08444156791215995, "market_dynamics": -0.507044, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.830002, "high": 56.939999, "low": 54.5, "close": 54.580002, "volume": 6371486}, "trend_line": 60.632334, "activity_lines": {"activity_5": 55.349334, "activity_10": 55.933819, "activity_20": 57.265524, "activity_30": 59.19028}, "trend_signal": 0, "fair_value": 76.505, "relative_strength": -20.308277, "rate_of_change": -0.17890057786338634, "market_dynamics": -0.445984, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.59, "high": 58.25, "low": 53.799999, "close": 54.450001, "volume": 6565805}, "trend_line": 60.559667, "activity_lines": {"activity_5": 54.897334, "activity_10": 55.598001, "activity_20": 56.826191, "activity_30": 58.79142}, "trend_signal": 0, "fair_value": 76.21109, "relative_strength": -19.315419, "rate_of_change": -0.11984859431603391, "market_dynamics": -0.433342, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.5, "high": 55.59, "low": 53.5, "close": 54.02, "volume": 4388364}, "trend_line": 60.374334, "activity_lines": {"activity_5": 54.440667, "activity_10": 55.214001, "activity_20": 56.389572, "activity_30": 58.369506}, "trend_signal": 0, "fair_value": 75.908013, "relative_strength": -20.789716, "rate_of_change": -0.30603371712727545, "market_dynamics": -0.347459, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.900002, "high": 54.369999, "low": 50.810001, "close": 50.91, "volume": 4575390}, "trend_line": 60.110334, "activity_lines": {"activity_5": 53.192667, "activity_10": 54.327637, "activity_20": 55.718667, "activity_30": 57.758904}, "trend_signal": 0, "fair_value": 75.591411, "relative_strength": -25.343415, "rate_of_change": -0.437271904316155, "market_dynamics": -0.409525, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.880001, "high": 54.599998, "low": 50.400002, "close": 51.84, "volume": 12358199}, "trend_line": 59.979, "activity_lines": {"activity_5": 52.558667, "activity_10": 53.722546, "activity_20": 55.207191, "activity_30": 57.225334}, "trend_signal": 0, "fair_value": 75.275962, "relative_strength": -23.649675, "rate_of_change": -0.21848822200855267, "market_dynamics": -0.439814, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.0, "high": 52.799999, "low": 48.830002, "close": 49.139999, "volume": 5355277}, "trend_line": 59.819667, "activity_lines": {"activity_5": 51.218666, "activity_10": 52.733091, "activity_20": 54.497524, "activity_30": 56.526043}, "trend_signal": 0, "fair_value": 74.958269, "relative_strength": -26.83249, "rate_of_change": -0.2656479767918715, "market_dynamics": -0.633989, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.16, "high": 54.779999, "low": 44.52, "close": 49.099998, "volume": 178986132}, "trend_line": 59.435667, "activity_lines": {"activity_5": 50.227999, "activity_10": 51.853272, "activity_20": 53.848, "activity_30": 55.834452}, "trend_signal": 0, "fair_value": 74.645769, "relative_strength": -25.631007, "rate_of_change": -0.6419293507601778, "market_dynamics": -0.784886, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.040001, "high": 54.700001, "low": 48.400002, "close": 49.869999, "volume": 154416644}, "trend_line": 58.540667, "activity_lines": {"activity_5": 49.850666, "activity_10": 51.248545, "activity_20": 53.331095, "activity_30": 55.217312}, "trend_signal": 0, "fair_value": 74.433718, "relative_strength": -23.42877, "rate_of_change": -1.5058298243712873, "market_dynamics": -0.784974, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.400002, "high": 53.139999, "low": 49.400002, "close": 50.139999, "volume": 23270136}, "trend_line": 57.781667, "activity_lines": {"activity_5": 49.839999, "activity_10": 50.835272, "activity_20": 52.882238, "activity_30": 54.675333}, "trend_signal": 0, "fair_value": 74.160577, "relative_strength": -22.475509, "rate_of_change": -1.296534595343781, "market_dynamics": -0.951157, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.139999, "high": 50.41, "low": 49.0, "close": 49.790001, "volume": 12075475}, "trend_line": 57.070667, "activity_lines": {"activity_5": 49.764, "activity_10": 50.455272, "activity_20": 52.435381, "activity_30": 54.159742}, "trend_signal": 0, "fair_value": 73.920128, "relative_strength": -23.008621, "rate_of_change": -1.2304940942600333, "market_dynamics": -0.980102, "expectation": {"probability": 41.8318, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.889999, "high": 50.099998, "low": 45.0, "close": 46.700001, "volume": 9301513}, "trend_line": 56.240667, "activity_lines": {"activity_5": 48.794667, "activity_10": 49.603636, "activity_20": 51.734095, "activity_30": 53.490667}, "trend_signal": 0, "fair_value": 73.672693, "relative_strength": -25.302253, "rate_of_change": -1.4543373043108088, "market_dynamics": -1.220644, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.73, "high": 47.709999, "low": 45.029999, "close": 46.0, "volume": 7197827}, "trend_line": 55.653333, "activity_lines": {"activity_5": 47.754667, "activity_10": 48.768, "activity_20": 51.024905, "activity_30": 52.829979}, "trend_signal": 0, "fair_value": 73.424936, "relative_strength": -25.707359, "rate_of_change": -1.0443226073403404, "market_dynamics": -1.47041, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.900002, "high": 45.990002, "low": 41.900002, "close": 42.400002, "volume": 15454526}, "trend_line": 54.832667, "activity_lines": {"activity_5": 45.721334, "activity_10": 47.431455, "activity_20": 50.020953, "activity_30": 51.974925}, "trend_signal": 0, "fair_value": 73.198975, "relative_strength": -28.891284, "rate_of_change": -1.4746035066758765, "market_dynamics": -1.60892, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.549999, "high": 47.5, "low": 41.07, "close": 45.66, "volume": 36700974}, "trend_line": 54.161667, "activity_lines": {"activity_5": 45.272667, "activity_10": 46.898909, "activity_20": 49.399333, "activity_30": 51.38314}, "trend_signal": 0, "fair_value": 72.994231, "relative_strength": -23.473448, "rate_of_change": -1.2237230773400085, "market_dynamics": -1.661238, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.060001, "high": 46.5, "low": 42.66, "close": 43.77, "volume": 9313347}, "trend_line": 53.48, "activity_lines": {"activity_5": 44.492667, "activity_10": 46.118182, "activity_20": 48.652095, "activity_30": 50.71271}, "trend_signal": 0, "fair_value": 72.849167, "relative_strength": -26.898306, "rate_of_change": -1.2585783225616087, "market_dynamics": -1.593083, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.110001, "high": 47.849998, "low": 43.299999, "close": 43.540001, "volume": 13584478}, "trend_line": 52.845667, "activity_lines": {"activity_5": 44.037334, "activity_10": 45.442364, "activity_20": 47.949286, "activity_30": 50.07142}, "trend_signal": 0, "fair_value": 72.704552, "relative_strength": -25.919738, "rate_of_change": -1.1861125654450224, "market_dynamics": -1.514953, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.299999, "high": 44.889999, "low": 42.27, "close": 42.91, "volume": 6014686}, "trend_line": 52.224334, "activity_lines": {"activity_5": 43.582667, "activity_10": 44.753819, "activity_20": 47.243762, "activity_30": 49.430409}, "trend_signal": 0, "fair_value": 72.610705, "relative_strength": -26.549394, "rate_of_change": -1.1757501329295361, "market_dynamics": -1.443891, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.0, "high": 43.389999, "low": 41.139999, "close": 41.59, "volume": 5888383}, "trend_line": 51.652, "activity_lines": {"activity_5": 42.894, "activity_10": 43.937819, "activity_20": 46.477381, "activity_30": 48.744323}, "trend_signal": 0, "fair_value": 72.461923, "relative_strength": -27.061287, "rate_of_change": -1.095914406491039, "market_dynamics": -1.457483, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.0, "high": 42.119999, "low": 38.0, "close": 39.990002, "volume": 10949208}, "trend_line": 51.066334, "activity_lines": {"activity_5": 41.726001, "activity_10": 42.981455, "activity_20": 45.635334, "activity_30": 47.991936}, "trend_signal": 0, "fair_value": 72.317949, "relative_strength": -27.124261, "rate_of_change": -1.1338689692557953, "market_dynamics": -1.465489, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.200001, "high": 40.599998, "low": 37.900002, "close": 38.240002, "volume": 10128332}, "trend_line": 50.402334, "activity_lines": {"activity_5": 40.352668, "activity_10": 41.891455, "activity_20": 44.700334, "activity_30": 47.164431}, "trend_signal": 0, "fair_value": 72.187116, "relative_strength": -25.724349, "rate_of_change": -1.3002695670301971, "market_dynamics": -1.469501, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.049999, "high": 40.0, "low": 35.82, "close": 36.169998, "volume": 19611919}, "trend_line": 49.64, "activity_lines": {"activity_5": 38.658, "activity_10": 40.635091, "activity_20": 43.64681, "activity_30": 46.246215}, "trend_signal": 0, "fair_value": 72.064808, "relative_strength": -28.975659, "rate_of_change": -1.5124974172823082, "market_dynamics": -1.474229, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 33.029999, "close": 33.130001, "volume": 16576932}, "trend_line": 48.874334, "activity_lines": {"activity_5": 36.441334, "activity_10": 39.017455, "activity_20": 42.391429, "activity_30": 45.181054}, "trend_signal": 0, "fair_value": 71.921731, "relative_strength": -33.558337, "rate_of_change": -1.5424375503626169, "market_dynamics": -1.519886, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.970001, "high": 36.779999, "low": 31.219999, "close": 36.360001, "volume": 67194061}, "trend_line": 48.17, "activity_lines": {"activity_5": 35.953334, "activity_10": 38.221091, "activity_20": 41.545191, "activity_30": 44.373678}, "trend_signal": 0, "fair_value": 71.74359, "relative_strength": -26.137785, "rate_of_change": -1.4411122205777696, "market_dynamics": -1.377423, "expectation": {"probability": 39.3898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.5, "high": 44.73, "low": 35.369999, "close": 41.939999, "volume": 41055393}, "trend_line": 47.665334, "activity_lines": {"activity_5": 37.674, "activity_10": 38.549091, "activity_20": 41.314477, "activity_30": 43.971742}, "trend_signal": 0, "fair_value": 71.613077, "relative_strength": -19.010988, "rate_of_change": -1.0476769773718086, "market_dynamics": -0.952714, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.0, "high": 48.279999, "low": 40.0, "close": 45.68, "volume": 36305978}, "trend_line": 47.264667, "activity_lines": {"activity_5": 40.511333, "activity_10": 39.624728, "activity_20": 41.482667, "activity_30": 43.843656}, "trend_signal": 0, "fair_value": 71.505898, "relative_strength": -12.399273, "rate_of_change": -0.8405836409328392, "market_dynamics": -0.29415, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.98, "high": 49.740002, "low": 43.189999, "close": 44.630001, "volume": 63635550}, "trend_line": 46.9, "activity_lines": {"activity_5": 42.502667, "activity_10": 40.474728, "activity_20": 41.580191, "activity_30": 43.673678}, "trend_signal": 0, "fair_value": 71.399359, "relative_strength": -12.324698, "rate_of_change": -0.7715425139883124, "market_dynamics": 0.432017, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.630001, "high": 45.689999, "low": 42.560001, "close": 42.93, "volume": 14344187}, "trend_line": 46.446667, "activity_lines": {"activity_5": 43.363334, "activity_10": 40.995818, "activity_20": 41.537286, "activity_30": 43.417549}, "trend_signal": 0, "fair_value": 71.246346, "relative_strength": -15.631891, "rate_of_change": -0.9665948827292125, "market_dynamics": 0.874996, "expectation": {"probability": 39.6609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.799999, "high": 45.790001, "low": 42.599998, "close": 44.099998, "volume": 16626027}, "trend_line": 45.993334, "activity_lines": {"activity_5": 43.960666, "activity_10": 41.729273, "activity_20": 41.635191, "activity_30": 43.266151}, "trend_signal": 0, "fair_value": 71.132244, "relative_strength": -13.642439, "rate_of_change": -0.9760291303571915, "market_dynamics": 1.043907, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 40.869999, "close": 42.009998, "volume": 10903687}, "trend_line": 45.544667, "activity_lines": {"activity_5": 43.345332, "activity_10": 42.03709, "activity_20": 41.561524, "activity_30": 43.009161}, "trend_signal": 0, "fair_value": 71.010513, "relative_strength": -15.384113, "rate_of_change": -0.9755044067907762, "market_dynamics": 0.924309, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.349998, "high": 43.110001, "low": 41.02, "close": 42.189999, "volume": 7872730}, "trend_line": 45.126, "activity_lines": {"activity_5": 42.785332, "activity_10": 42.340908, "activity_20": 41.543714, "activity_30": 42.792731}, "trend_signal": 0, "fair_value": 70.888654, "relative_strength": -14.265965, "rate_of_change": -0.9192448371617236, "market_dynamics": 0.744843, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.450001, "high": 44.389999, "low": 42.450001, "close": 42.810001, "volume": 7679099}, "trend_line": 44.733667, "activity_lines": {"activity_5": 42.664666, "activity_10": 42.685636, "activity_20": 41.621143, "activity_30": 42.643312}, "trend_signal": 0, "fair_value": 70.747692, "relative_strength": -11.446599, "rate_of_change": -0.8694167442272762, "market_dynamics": 0.705742, "expectation": {"probability": 39.4024, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ce7d728-97ae-41b8-a98d-ca98b15bac24/", "share_image": "https://sharemaestro.com/terminal/8ce7d728-97ae-41b8-a98d-ca98b15bac24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}