{"ticker": {"uuid": "8ce7e27a-384c-42b8-9ef3-de28e10d0c9f", "symbol": "SPSA", "name": "State Street SPDR MSCI All Country World Investable Market UCITS ETF USD UnHDis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPSA rose 11.74%, moving from 10.85 to 12.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.09 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 62.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.12"}, {"label": "12-Week Change", "value": "11.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.09"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.082, "high": 12.172, "low": 11.9, "close": 12.124, "volume": 219767}, "trend_line": 10.997725, "activity_lines": {"activity_5": 11.917733, "activity_10": 11.661891, "activity_20": 11.340326, "activity_30": 11.194769}, "trend_signal": 1, "fair_value": 10.310065, "relative_strength": 10.088655, "rate_of_change": 0.4293053794762085, "market_dynamics": 1.260364, "expectation": {"probability": 62.0823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 9.479253, "high": 9.479253, "low": 9.425057, "close": 9.470385, "volume": 5075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.470385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.542317, "high": 9.784717, "low": 9.351155, "close": 9.355097, "volume": 28536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.412741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.264442, "high": 9.410278, "low": 8.446585, "close": 8.485015, "volume": 114301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.103499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.008096, "high": 8.88212, "low": 7.93715, "close": 8.374654, "volume": 215992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.921288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.374653, "high": 8.757962, "low": 8.374653, "close": 8.519504, "volume": 53723}, "trend_line": null, "activity_lines": {"activity_5": 8.648784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.840931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.572713, "high": 8.876207, "low": 8.241629, "close": 8.814128, "volume": 138275}, "trend_line": null, "activity_lines": {"activity_5": 8.63985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.836464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.916608, "high": 9.138314, "low": 8.812158, "close": 9.127475, "volume": 70934}, "trend_line": null, "activity_lines": {"activity_5": 8.779115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.878037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.092003, "high": 9.231925, "low": 9.035837, "close": 9.195466, "volume": 45267}, "trend_line": null, "activity_lines": {"activity_5": 8.956218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.917716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.31174, "high": 9.631985, "low": 9.31174, "close": 9.629029, "volume": 81340}, "trend_line": null, "activity_lines": {"activity_5": 9.23048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.99675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.554141, "high": 9.613263, "low": 9.26247, "close": 9.346227, "volume": 63714}, "trend_line": null, "activity_lines": {"activity_5": 9.326848, "activity_10": 9.094475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.031698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.430969, "high": 9.637898, "low": 9.361009, "close": 9.444765, "volume": 41529}, "trend_line": null, "activity_lines": {"activity_5": 9.400948, "activity_10": 9.169578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.06925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.46831, "high": 9.601136, "low": 9.366213, "close": 9.575364, "volume": 53943}, "trend_line": null, "activity_lines": {"activity_5": 9.476539, "activity_10": 9.268892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.111426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.578337, "high": 9.630873, "low": 9.416765, "close": 9.487144, "volume": 51671}, "trend_line": null, "activity_lines": {"activity_5": 9.492864, "activity_10": 9.348161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.140327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.495073, "high": 9.536705, "low": 9.376124, "close": 9.42866, "volume": 24896}, "trend_line": null, "activity_lines": {"activity_5": 9.470248, "activity_10": 9.398577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.160922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.422712, "high": 9.579328, "low": 9.413791, "close": 9.579328, "volume": 62789}, "trend_line": null, "activity_lines": {"activity_5": 9.511214, "activity_10": 9.457222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.188816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.594197, "high": 9.679444, "low": 9.510935, "close": 9.601135, "volume": 89104}, "trend_line": null, "activity_lines": {"activity_5": 9.543908, "activity_10": 9.500564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.214586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.61997, "high": 9.739909, "low": 9.605101, "close": 9.678452, "volume": 34550}, "trend_line": null, "activity_lines": {"activity_5": 9.59195, "activity_10": 9.543653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.241872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.67647, "high": 9.912385, "low": 9.622943, "close": 9.792445, "volume": 110841}, "trend_line": null, "activity_lines": {"activity_5": 9.671117, "activity_10": 9.597451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.27246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7597, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.817227, "high": 9.89256, "low": 9.717111, "close": 9.826147, "volume": 123397}, "trend_line": null, "activity_lines": {"activity_5": 9.741165, "activity_10": 9.646522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.301601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.094, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.912385, "high": 10.076931, "low": 9.697285, "close": 9.712154, "volume": 70578}, "trend_line": null, "activity_lines": {"activity_5": 9.746715, "activity_10": 9.671284, "activity_20": 9.492251, "activity_30": null}, "trend_signal": 0, "fair_value": 9.322129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.781541, "high": 9.934192, "low": 9.773611, "close": 9.882648, "volume": 118364}, "trend_line": null, "activity_lines": {"activity_5": 9.800243, "activity_10": 9.720391, "activity_20": 9.545634, "activity_30": null}, "trend_signal": 0, "fair_value": 9.34882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.894543, "high": 10.148299, "low": 9.894543, "close": 10.011509, "volume": 69938}, "trend_line": null, "activity_lines": {"activity_5": 9.877956, "activity_10": 9.784965, "activity_20": 9.609326, "activity_30": null}, "trend_signal": 0, "fair_value": 9.378942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.975823, "high": 10.126492, "low": 9.906438, "close": 10.067019, "volume": 87633}, "trend_line": null, "activity_lines": {"activity_5": 9.951969, "activity_10": 9.851703, "activity_20": 9.675179, "activity_30": null}, "trend_signal": 0, "fair_value": 9.408859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.067018, "high": 10.136888, "low": 10.005629, "close": 10.005629, "volume": 66190}, "trend_line": null, "activity_lines": {"activity_5": 9.987213, "activity_10": 9.896736, "activity_20": 9.727652, "activity_30": null}, "trend_signal": 0, "fair_value": 9.433724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.025515, "high": 10.111035, "low": 9.925081, "close": 10.005629, "volume": 123443}, "trend_line": null, "activity_lines": {"activity_5": 10.010492, "activity_10": 9.931278, "activity_20": 9.772358, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.285, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.194562, "high": 10.254227, "low": 10.051369, "close": 10.226384, "volume": 254151}, "trend_line": null, "activity_lines": {"activity_5": 10.087791, "activity_10": 9.998207, "activity_20": 9.831012, "activity_30": null}, "trend_signal": 0, "fair_value": 9.486207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.256215, "high": 10.309914, "low": 10.142854, "close": 10.262182, "volume": 66204}, "trend_line": null, "activity_lines": {"activity_5": 10.154107, "activity_10": 10.060276, "activity_20": 9.88635, "activity_30": null}, "trend_signal": 0, "fair_value": 9.514947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4779, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.317869, "high": 10.347701, "low": 10.236327, "close": 10.270138, "volume": 81051}, "trend_line": null, "activity_lines": {"activity_5": 10.206364, "activity_10": 10.113178, "activity_20": 9.937043, "activity_30": null}, "trend_signal": 0, "fair_value": 9.541918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.335768, "high": 10.467028, "low": 10.250249, "close": 10.437197, "volume": 93622}, "trend_line": null, "activity_lines": {"activity_5": 10.300765, "activity_10": 10.18777, "activity_20": 9.998528, "activity_30": null}, "trend_signal": 0, "fair_value": 9.57279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.485186, "expectation": {"probability": 68.6306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.459073, "high": 10.602266, "low": 10.361622, "close": 10.369577, "volume": 177136}, "trend_line": 9.59935, "activity_lines": {"activity_5": 10.343856, "activity_10": 10.238957, "activity_20": 10.049725, "activity_30": 9.865104}, "trend_signal": 1, "fair_value": 9.59935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.021596, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.43123, "high": 10.520725, "low": 10.216439, "close": 10.351677, "volume": 61128}, "trend_line": 9.628726, "activity_lines": {"activity_5": 10.356716, "activity_10": 10.274936, "activity_20": 10.094345, "activity_30": 9.913642}, "trend_signal": 1, "fair_value": 9.623618, "relative_strength": null, "rate_of_change": 0.306020720152937, "market_dynamics": 1.959426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.465039, "high": 10.653974, "low": 10.451118, "close": 10.556524, "volume": 42443}, "trend_line": 9.668774, "activity_lines": {"activity_5": 10.429506, "activity_10": 10.339632, "activity_20": 10.154154, "activity_30": 9.9735}, "trend_signal": 1, "fair_value": 9.652771, "relative_strength": null, "rate_of_change": 0.41592210641366806, "market_dynamics": 1.910516, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.74546, "high": 10.79518, "low": 10.630108, "close": 10.713639, "volume": 61015}, "trend_line": 9.743061, "activity_lines": {"activity_5": 10.535045, "activity_10": 10.422985, "activity_20": 10.224255, "activity_30": 10.04091}, "trend_signal": 1, "fair_value": 9.684919, "relative_strength": null, "rate_of_change": 0.7683187134170266, "market_dynamics": 1.8831, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.785234, "high": 10.797167, "low": 10.431229, "close": 10.431229, "volume": 105763}, "trend_line": 9.811613, "activity_lines": {"activity_5": 10.51688, "activity_10": 10.443235, "activity_20": 10.26162, "activity_30": 10.085308}, "trend_signal": 1, "fair_value": 9.706869, "relative_strength": null, "rate_of_change": 0.7035981813107668, "market_dynamics": 1.659091, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.695739, "high": 10.773302, "low": 10.437196, "close": 10.5784, "volume": 55230}, "trend_line": 9.880243, "activity_lines": {"activity_5": 10.548171, "activity_10": 10.482504, "activity_20": 10.308226, "activity_30": 10.134778}, "trend_signal": 1, "fair_value": 9.73177, "relative_strength": null, "rate_of_change": 0.6994772419173141, "market_dynamics": 1.501399, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5784, "high": 10.614198, "low": 10.256216, "close": 10.375544, "volume": 78700}, "trend_line": 9.932291, "activity_lines": {"activity_5": 10.497921, "activity_10": 10.474477, "activity_20": 10.330756, "activity_30": 10.166733}, "trend_signal": 1, "fair_value": 9.749653, "relative_strength": null, "rate_of_change": 0.5267886629913779, "market_dynamics": 1.035518, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.502826, "high": 10.709286, "low": 10.39742, "close": 10.667392, "volume": 95383}, "trend_line": 9.983621, "activity_lines": {"activity_5": 10.543362, "activity_10": 10.516801, "activity_20": 10.377392, "activity_30": 10.214159}, "trend_signal": 1, "fair_value": 9.774457, "relative_strength": null, "rate_of_change": 0.51679919567399, "market_dynamics": 0.687378, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.639461, "high": 10.737217, "low": 10.57562, "close": 10.705297, "volume": 132602}, "trend_line": 10.033949, "activity_lines": {"activity_5": 10.594048, "activity_10": 10.558649, "activity_20": 10.42293, "activity_30": 10.260719}, "trend_signal": 1, "fair_value": 9.798952, "relative_strength": null, "rate_of_change": 0.5041056746845696, "market_dynamics": 0.54851, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.705297, "high": 10.741207, "low": 10.56764, "close": 10.585596, "volume": 74288}, "trend_line": 10.065834, "activity_lines": {"activity_5": 10.605389, "activity_10": 10.570821, "activity_20": 10.45272, "activity_30": 10.296309}, "trend_signal": 1, "fair_value": 9.819123, "relative_strength": null, "rate_of_change": 0.31777119855802366, "market_dynamics": 0.252628, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.603551, "high": 10.759163, "low": 10.459908, "close": 10.705297, "volume": 152075}, "trend_line": 10.111137, "activity_lines": {"activity_5": 10.646339, "activity_10": 10.60206, "activity_20": 10.490294, "activity_30": 10.337565}, "trend_signal": 1, "fair_value": 9.841277, "relative_strength": null, "rate_of_change": 0.45006702872309196, "market_dynamics": 0.369683, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.709286, "high": 10.709286, "low": 10.625496, "close": 10.695322, "volume": 43987}, "trend_line": 10.152822, "activity_lines": {"activity_5": 10.675505, "activity_10": 10.62538, "activity_20": 10.522189, "activity_30": 10.375254}, "trend_signal": 1, "fair_value": 9.862107, "relative_strength": null, "rate_of_change": 0.4122681751814962, "market_dynamics": 0.181883, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.559661, "high": 10.994576, "low": 10.469885, "close": 10.701306, "volume": 81087}, "trend_line": 10.190353, "activity_lines": {"activity_5": 10.685347, "activity_10": 10.64354, "activity_20": 10.550784, "activity_30": 10.41064}, "trend_signal": 1, "fair_value": 9.882088, "relative_strength": null, "rate_of_change": 0.36966077017798143, "market_dynamics": -0.038684, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.840959, "high": 11.032481, "low": 10.824999, "close": 11.00854, "volume": 98417}, "trend_line": 10.241067, "activity_lines": {"activity_5": 10.795339, "activity_10": 10.714929, "activity_20": 10.605355, "activity_30": 10.463426}, "trend_signal": 1, "fair_value": 9.908285, "relative_strength": null, "rate_of_change": 0.4976667638500772, "market_dynamics": 0.154849, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.008541, "high": 11.132231, "low": 10.926745, "close": 11.108291, "volume": 141560}, "trend_line": 10.297054, "activity_lines": {"activity_5": 10.918365, "activity_10": 10.799092, "activity_20": 10.664942, "activity_30": 10.519376}, "trend_signal": 1, "fair_value": 9.935558, "relative_strength": null, "rate_of_change": 0.5466910820913485, "market_dynamics": 0.365719, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.022506, "high": 11.030485, "low": 10.771133, "close": 10.934724, "volume": 111625}, "trend_line": 10.342234, "activity_lines": {"activity_5": 10.948689, "activity_10": 10.839388, "activity_20": 10.702748, "activity_30": 10.560516}, "trend_signal": 1, "fair_value": 9.957761, "relative_strength": null, "rate_of_change": 0.4387662723726633, "market_dynamics": 0.546195, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.826994, "high": 11.002555, "low": 10.807043, "close": 10.886844, "volume": 71746}, "trend_line": 10.385091, "activity_lines": {"activity_5": 10.947758, "activity_10": 10.864499, "activity_20": 10.73157, "activity_30": 10.595652}, "trend_signal": 1, "fair_value": 9.977959, "relative_strength": null, "rate_of_change": 0.41438822598676167, "market_dynamics": 0.556683, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.787093, "high": 11.074376, "low": 10.787093, "close": 10.954675, "volume": 119844}, "trend_line": 10.427632, "activity_lines": {"activity_5": 10.95667, "activity_10": 10.892648, "activity_20": 10.763708, "activity_30": 10.6324}, "trend_signal": 1, "fair_value": 9.99874, "relative_strength": null, "rate_of_change": 0.40963531277674836, "market_dynamics": 0.470434, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.98859, "high": 11.132231, "low": 10.870883, "close": 10.964649, "volume": 116084}, "trend_line": 10.466705, "activity_lines": {"activity_5": 10.952014, "activity_10": 10.917386, "activity_20": 10.793497, "activity_30": 10.667046}, "trend_signal": 1, "fair_value": 10.018863, "relative_strength": null, "rate_of_change": 0.37470635710965, "market_dynamics": 0.315111, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.00056, "high": 11.271883, "low": 10.902805, "close": 11.106297, "volume": 52072}, "trend_line": 10.509377, "activity_lines": {"activity_5": 10.997501, "activity_10": 10.963162, "activity_20": 10.833469, "activity_30": 10.70831}, "trend_signal": 1, "fair_value": 10.041056, "relative_strength": null, "rate_of_change": 0.40769277437361023, "market_dynamics": 0.332982, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.112281, "high": 11.218018, "low": 11.0245, "close": 11.086347, "volume": 110231}, "trend_line": 10.555183, "activity_lines": {"activity_5": 11.036471, "activity_10": 10.995845, "activity_20": 10.868356, "activity_30": 10.745534}, "trend_signal": 1, "fair_value": 10.061962, "relative_strength": null, "rate_of_change": 0.4358583767619993, "market_dynamics": 0.591314, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.208, "high": 11.216, "low": 10.874, "close": 10.984, "volume": 50313}, "trend_line": 10.591895, "activity_lines": {"activity_5": 11.031217, "activity_10": 11.00299, "activity_20": 10.890081, "activity_30": 10.773199}, "trend_signal": 1, "fair_value": 10.080041, "relative_strength": null, "rate_of_change": 0.3478101706052812, "market_dynamics": 0.445135, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.774, "high": 11.004, "low": 10.652, "close": 10.85, "volume": 117219}, "trend_line": 10.619845, "activity_lines": {"activity_5": 10.974819, "activity_10": 10.980524, "activity_20": 10.896034, "activity_30": 10.789851}, "trend_signal": 1, "fair_value": 10.094848, "relative_strength": 9.208839, "rate_of_change": 0.26388101468151437, "market_dynamics": 0.192727, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.89, "high": 11.01, "low": 10.564, "close": 10.576, "volume": 185742}, "trend_line": 10.636811, "activity_lines": {"activity_5": 10.834066, "activity_10": 10.905535, "activity_20": 10.874494, "activity_30": 10.787023}, "trend_signal": 1, "fair_value": 10.103926, "relative_strength": 11.229457, "rate_of_change": 0.15975751058513601, "market_dynamics": -0.023244, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.332, "high": 10.748, "low": 10.332, "close": 10.456, "volume": 149752}, "trend_line": 10.651823, "activity_lines": {"activity_5": 10.679223, "activity_10": 10.816593, "activity_20": 10.842181, "activity_30": 10.775357}, "trend_signal": 1, "fair_value": 10.110446, "relative_strength": 10.09814, "rate_of_change": 0.14113252552856745, "market_dynamics": -0.320875, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.442, "high": 10.772, "low": 10.442, "close": 10.76, "volume": 78569}, "trend_line": 10.676969, "activity_lines": {"activity_5": 10.669067, "activity_10": 10.794783, "activity_20": 10.838703, "activity_30": 10.782337}, "trend_signal": 0, "fair_value": 10.122256, "relative_strength": 8.795435, "rate_of_change": 0.23607226669087014, "market_dynamics": -0.41097, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.754, "high": 11.056, "low": 10.658, "close": 11.006, "volume": 102241}, "trend_line": 10.702956, "activity_lines": {"activity_5": 10.762667, "activity_10": 10.820877, "activity_20": 10.857788, "activity_30": 10.803564}, "trend_signal": 1, "fair_value": 10.138037, "relative_strength": 8.060289, "rate_of_change": 0.2433930453483629, "market_dynamics": -0.382152, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.952, "high": 11.386, "low": 10.928, "close": 11.376, "volume": 83412}, "trend_line": 10.740083, "activity_lines": {"activity_5": 10.978133, "activity_10": 10.912078, "activity_20": 10.909109, "activity_30": 10.846986}, "trend_signal": 1, "fair_value": 10.159756, "relative_strength": 7.347808, "rate_of_change": 0.34688547724572455, "market_dynamics": -0.308564, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.324, "high": 11.43, "low": 11.3, "close": 11.392, "volume": 98294}, "trend_line": 10.777479, "activity_lines": {"activity_5": 11.163867, "activity_10": 10.998527, "activity_20": 10.958579, "activity_30": 10.889046}, "trend_signal": 1, "fair_value": 10.181001, "relative_strength": 9.679817, "rate_of_change": 0.3481909776674847, "market_dynamics": -0.178955, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.426, "high": 11.5, "low": 11.314, "close": 11.418, "volume": 112415}, "trend_line": 10.810172, "activity_lines": {"activity_5": 11.303867, "activity_10": 11.081934, "activity_20": 11.007256, "activity_30": 10.93037}, "trend_signal": 1, "fair_value": 10.201967, "relative_strength": 8.827687, "rate_of_change": 0.30334552264031395, "market_dynamics": 0.137161, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.848, "high": 11.848, "low": 11.476, "close": 11.722, "volume": 163490}, "trend_line": 10.855253, "activity_lines": {"activity_5": 11.481067, "activity_10": 11.214945, "activity_20": 11.080921, "activity_30": 10.989197}, "trend_signal": 1, "fair_value": 10.227301, "relative_strength": 11.066242, "rate_of_change": 0.41702389194177214, "market_dynamics": 0.544919, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.77, "high": 11.93, "low": 11.618, "close": 11.804, "volume": 101158}, "trend_line": 10.903664, "activity_lines": {"activity_5": 11.621467, "activity_10": 11.351309, "activity_20": 11.157555, "activity_30": 11.050407}, "trend_signal": 1, "fair_value": 10.253149, "relative_strength": 13.214947, "rate_of_change": 0.4459684173183228, "market_dynamics": 0.815418, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.712, "high": 11.984, "low": 11.696, "close": 11.968, "volume": 81496}, "trend_line": 10.950713, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.502582, "activity_20": 11.244528, "activity_30": 11.119074}, "trend_signal": 1, "fair_value": 10.280808, "relative_strength": 10.046989, "rate_of_change": 0.43149715545160994, "market_dynamics": 1.023686, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.082, "high": 12.172, "low": 11.9, "close": 12.124, "volume": 219767}, "trend_line": 10.997725, "activity_lines": {"activity_5": 11.917733, "activity_10": 11.661891, "activity_20": 11.340326, "activity_30": 11.194769}, "trend_signal": 1, "fair_value": 10.310065, "relative_strength": 10.088655, "rate_of_change": 0.4293053794762085, "market_dynamics": 1.260364, "expectation": {"probability": 62.0823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ce7e27a-384c-42b8-9ef3-de28e10d0c9f/", "share_image": "https://sharemaestro.com/terminal/8ce7e27a-384c-42b8-9ef3-de28e10d0c9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}