{"ticker": {"uuid": "8ce7f962-83a4-47a8-90ee-d2971e8507a6", "symbol": "PE&OLES", "name": "Industrias Pe\u00f1oles, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PE&OLES rose 11.52%, moving from 905.69 to 1,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 19.29 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,010.00"}, {"label": "12-Week Change", "value": "11.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.29"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 939.0, "high": 1018.630005, "low": 920.0, "close": 1010.0, "volume": 2477328}, "trend_line": 921.951394, "activity_lines": {"activity_5": 970.50859, "activity_10": 958.804146, "activity_20": 948.852285, "activity_30": 948.77864}, "trend_signal": 1, "fair_value": 446.43454, "relative_strength": 19.285011, "rate_of_change": 0.821617019605442, "market_dynamics": -0.468915, "expectation": {"probability": 54.6598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 272.700782, "high": 293.583202, "low": 266.922896, "close": 291.264038, "volume": 2013960}, "trend_line": 265.945585, "activity_lines": {"activity_5": 277.920223, "activity_10": 275.708605, "activity_20": 268.123457, "activity_30": 266.407491}, "trend_signal": 1, "fair_value": 266.619357, "relative_strength": 14.348134, "rate_of_change": -0.0661111507776099, "market_dynamics": 0.93162, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 289.874554, "high": 289.874554, "low": 261.894714, "close": 266.842926, "volume": 5065889}, "trend_line": 265.49275, "activity_lines": {"activity_5": 275.053267, "activity_10": 274.306934, "activity_20": 268.587003, "activity_30": 266.465384}, "trend_signal": 1, "fair_value": 266.934574, "relative_strength": 3.915429, "rate_of_change": -0.17027355426862725, "market_dynamics": 0.813465, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 266.832924, "high": 270.021766, "low": 242.601751, "close": 247.020142, "volume": 1293986}, "trend_line": 264.787006, "activity_lines": {"activity_5": 265.82596, "activity_10": 269.29076, "activity_20": 267.199413, "activity_30": 265.273603}, "trend_signal": 1, "fair_value": 267.110168, "relative_strength": -1.381726, "rate_of_change": -0.265824208005673, "market_dynamics": 0.352306, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 248.909454, "high": 251.728436, "low": 236.493977, "close": 239.822754, "volume": 1515794}, "trend_line": 263.646088, "activity_lines": {"activity_5": 256.117493, "activity_10": 263.541034, "activity_20": 265.207757, "activity_30": 263.663006}, "trend_signal": 0, "fair_value": 267.171668, "relative_strength": -4.82741, "rate_of_change": -0.4308814156839702, "market_dynamics": -0.210984, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 241.812023, "high": 244.631011, "low": 230.516142, "close": 233.245148, "volume": 1518205}, "trend_line": 262.085323, "activity_lines": {"activity_5": 246.101805, "activity_10": 257.266771, "activity_20": 262.604418, "activity_30": 261.701655}, "trend_signal": 0, "fair_value": 267.157186, "relative_strength": -8.199485, "rate_of_change": -0.5919924743962077, "market_dynamics": -0.778535, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 232.285496, "high": 246.380366, "low": 228.936723, "close": 240.532501, "volume": 1041766}, "trend_line": 261.57984, "activity_lines": {"activity_5": 241.066305, "activity_10": 253.129369, "activity_20": 260.722056, "activity_30": 260.31115}, "trend_signal": 0, "fair_value": 267.151117, "relative_strength": -5.278498, "rate_of_change": -0.19286963276460412, "market_dynamics": -1.209241, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 241.56212, "high": 242.361823, "low": 231.015962, "close": 235.25441, "volume": 802362}, "trend_line": 260.519558, "activity_lines": {"activity_5": 237.653543, "activity_10": 248.545035, "activity_20": 258.287703, "activity_30": 258.612735}, "trend_signal": 0, "fair_value": 266.641219, "relative_strength": -7.346235, "rate_of_change": -0.40533781196592694, "market_dynamics": -1.291648, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 231.615747, "high": 241.152282, "low": 229.226605, "close": 232.625381, "volume": 1065130}, "trend_line": 260.337292, "activity_lines": {"activity_5": 235.47034, "activity_10": 244.124463, "activity_20": 255.60011, "activity_30": 256.813111}, "trend_signal": 0, "fair_value": 266.005392, "relative_strength": -10.445605, "rate_of_change": -0.06996250162532017, "market_dynamics": -1.300301, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.764974, "high": 239.842749, "low": 215.131752, "close": 223.488708, "volume": 960421}, "trend_line": 258.010472, "activity_lines": {"activity_5": 231.20123, "activity_10": 238.827483, "activity_20": 251.996137, "activity_30": 254.435783}, "trend_signal": 0, "fair_value": 264.955396, "relative_strength": -12.528434, "rate_of_change": -0.8937713003483181, "market_dynamics": -1.286704, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.718975, "high": 231.915631, "low": 217.031043, "close": 223.938538, "volume": 1274116}, "trend_line": 255.662992, "activity_lines": {"activity_5": 228.170999, "activity_10": 234.42345, "activity_20": 248.606323, "activity_30": 252.237594}, "trend_signal": 0, "fair_value": 264.058478, "relative_strength": -11.24406, "rate_of_change": -0.9098390394014668, "market_dynamics": -1.284865, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 223.928529, "high": 227.357298, "low": 214.282047, "close": 217.300949, "volume": 1367329}, "trend_line": 253.319511, "activity_lines": {"activity_5": 223.54868, "activity_10": 229.67754, "activity_20": 244.747393, "activity_30": 249.762623}, "trend_signal": 0, "fair_value": 263.177233, "relative_strength": -13.968969, "rate_of_change": -0.9166289503488236, "market_dynamics": -1.26506, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.890741, "high": 240.392552, "low": 214.961799, "close": 233.555038, "volume": 1088969}, "trend_line": 251.952675, "activity_lines": {"activity_5": 225.89316, "activity_10": 229.231702, "activity_20": 242.678384, "activity_30": 248.487496}, "trend_signal": 0, "fair_value": 262.354257, "relative_strength": -7.796812, "rate_of_change": -0.5395699662470951, "market_dynamics": -1.16901, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 233.185178, "high": 254.917255, "low": 232.875293, "close": 237.19371, "volume": 1472299}, "trend_line": 251.055335, "activity_lines": {"activity_5": 229.563822, "activity_10": 230.052675, "activity_20": 241.111716, "activity_30": 247.535304}, "trend_signal": 0, "fair_value": 261.435922, "relative_strength": -6.672407, "rate_of_change": -0.3561541864955336, "market_dynamics": -0.9906, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 236.38401, "high": 238.893092, "low": 225.987798, "close": 227.23735, "volume": 888525}, "trend_line": 250.532526, "activity_lines": {"activity_5": 229.611143, "activity_10": 229.242064, "activity_20": 238.794227, "activity_30": 245.99866}, "trend_signal": 0, "fair_value": 260.668459, "relative_strength": -9.707261, "rate_of_change": -0.20824452903979257, "market_dynamics": -0.903667, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 228.306945, "high": 229.756415, "low": 205.565218, "close": 222.119202, "volume": 2554535}, "trend_line": 249.973063, "activity_lines": {"activity_5": 227.702504, "activity_10": 227.729705, "activity_20": 236.225067, "activity_30": 244.165543}, "trend_signal": 0, "fair_value": 260.044322, "relative_strength": -9.570695, "rate_of_change": -0.22330952748226945, "market_dynamics": -0.813889, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.919276, "high": 228.276955, "low": 215.92145, "close": 217.520874, "volume": 801278}, "trend_line": 249.551217, "activity_lines": {"activity_5": 224.382379, "activity_10": 225.583577, "activity_20": 233.483589, "activity_30": 242.071853}, "trend_signal": 0, "fair_value": 259.311928, "relative_strength": -12.069951, "rate_of_change": -0.16875658318432013, "market_dynamics": -0.928826, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 217.460885, "high": 217.840759, "low": 204.505602, "close": 205.055405, "volume": 1369175}, "trend_line": 248.564575, "activity_lines": {"activity_5": 216.892436, "activity_10": 221.589393, "activity_20": 229.798786, "activity_30": 239.201156}, "trend_signal": 0, "fair_value": 258.409445, "relative_strength": -15.689966, "rate_of_change": -0.3953665351189281, "market_dynamics": -1.057976, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 203.755885, "high": 203.755885, "low": 189.830944, "close": 197.338211, "volume": 1175891}, "trend_line": 247.711886, "activity_lines": {"activity_5": 208.73007, "activity_10": 216.741156, "activity_20": 225.6909, "activity_30": 235.896229}, "trend_signal": 0, "fair_value": 257.349378, "relative_strength": -16.600285, "rate_of_change": -0.34304526298648874, "market_dynamics": -1.128557, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 198.137927, "high": 204.405644, "low": 193.959439, "close": 202.656281, "volume": 963031}, "trend_line": 245.818241, "activity_lines": {"activity_5": 204.997428, "activity_10": 213.501426, "activity_20": 222.463074, "activity_30": 232.989416}, "trend_signal": 0, "fair_value": 256.404872, "relative_strength": -13.709122, "rate_of_change": -0.7644546374330993, "market_dynamics": -1.159664, "expectation": {"probability": 42.749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.916194, "high": 211.912923, "low": 202.126474, "close": 207.734421, "volume": 1091127}, "trend_line": 244.136854, "activity_lines": {"activity_5": 204.596236, "activity_10": 211.563765, "activity_20": 220.03053, "activity_30": 230.532395}, "trend_signal": 0, "fair_value": 255.496698, "relative_strength": -9.572408, "rate_of_change": -0.683996026153324, "market_dynamics": -1.041091, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 207.654453, "high": 209.923632, "low": 199.937267, "close": 204.435623, "volume": 872454}, "trend_line": 242.014625, "activity_lines": {"activity_5": 204.054431, "activity_10": 209.320943, "activity_20": 217.587513, "activity_30": 227.971025}, "trend_signal": 0, "fair_value": 254.643851, "relative_strength": -12.25345, "rate_of_change": -0.8692784252884672, "market_dynamics": -0.977568, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.166466, "high": 224.908184, "low": 197.008331, "close": 219.360199, "volume": 1242359}, "trend_line": 240.450861, "activity_lines": {"activity_5": 209.359835, "activity_10": 210.025595, "activity_20": 216.979353, "activity_30": 226.509449}, "trend_signal": 0, "fair_value": 253.790666, "relative_strength": -9.838202, "rate_of_change": -0.6461444220571347, "market_dynamics": -0.644626, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 221.249518, "high": 236.603933, "low": 215.011778, "close": 220.249878, "volume": 1045682}, "trend_line": 238.504236, "activity_lines": {"activity_5": 214.008145, "activity_10": 211.150095, "activity_20": 216.682033, "activity_30": 225.20616}, "trend_signal": 0, "fair_value": 253.072307, "relative_strength": -8.937095, "rate_of_change": -0.8095728964763454, "market_dynamics": -0.305011, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.960337, "high": 239.912732, "low": 212.652634, "close": 234.774597, "volume": 1492893}, "trend_line": 237.105078, "activity_lines": {"activity_5": 221.970584, "activity_10": 215.223523, "activity_20": 217.895496, "activity_30": 224.965538}, "trend_signal": 0, "fair_value": 252.593279, "relative_strength": -5.181346, "rate_of_change": -0.5866386373112468, "market_dynamics": 0.165458, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.815296, "high": 234.684625, "low": 219.12028, "close": 225.607925, "volume": 454850}, "trend_line": 235.362046, "activity_lines": {"activity_5": 224.736245, "activity_10": 217.493242, "activity_20": 218.259982, "activity_30": 224.223786}, "trend_signal": 0, "fair_value": 252.13376, "relative_strength": -8.973511, "rate_of_change": -0.7351306073672532, "market_dynamics": 0.504261, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.43763, "high": 260.905085, "low": 226.317664, "close": 258.875824, "volume": 1928416}, "trend_line": 235.033499, "activity_lines": {"activity_5": 237.399638, "activity_10": 225.748239, "activity_20": 221.829207, "activity_30": 225.740804}, "trend_signal": 0, "fair_value": 251.651346, "relative_strength": 2.81372, "rate_of_change": -0.13959217536713042, "market_dynamics": 0.846537, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 253.457807, "high": 264.783689, "low": 251.468515, "close": 256.406738, "volume": 760470}, "trend_line": 234.562004, "activity_lines": {"activity_5": 245.610656, "activity_10": 232.802403, "activity_20": 225.075932, "activity_30": 227.119723}, "trend_signal": 0, "fair_value": 251.216257, "relative_strength": 1.26114, "rate_of_change": -0.2006075738165326, "market_dynamics": 1.016097, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 256.336753, "high": 270.891431, "low": 252.838025, "close": 263.124268, "volume": 1802840}, "trend_line": 234.139824, "activity_lines": {"activity_5": 253.591081, "activity_10": 240.144275, "activity_20": 228.861697, "activity_30": 228.96245}, "trend_signal": 0, "fair_value": 250.657189, "relative_strength": -0.840608, "rate_of_change": -0.1799865250128053, "market_dynamics": 1.147228, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 263.953973, "high": 265.403458, "low": 240.532501, "close": 248.339645, "volume": 1077345}, "trend_line": 233.481063, "activity_lines": {"activity_5": 253.785006, "activity_10": 243.601924, "activity_20": 231.094169, "activity_30": 229.878567}, "trend_signal": 0, "fair_value": 250.053114, "relative_strength": -6.344419, "rate_of_change": -0.2813536752295493, "market_dynamics": 1.275749, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 247.200065, "high": 257.506332, "low": 245.54068, "close": 247.619934, "volume": 471702}, "trend_line": 232.684687, "activity_lines": {"activity_5": 252.83469, "activity_10": 246.09811, "activity_20": 233.139759, "activity_30": 230.790753}, "trend_signal": 0, "fair_value": 249.483367, "relative_strength": -6.501938, "rate_of_change": -0.3410880478987751, "market_dynamics": 1.062513, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.109738, "high": 248.90945, "low": 217.920723, "close": 229.746429, "volume": 766837}, "trend_line": 230.6341, "activity_lines": {"activity_5": 244.459073, "activity_10": 244.619377, "activity_20": 233.370343, "activity_30": 230.601187}, "trend_signal": 0, "fair_value": 248.597291, "relative_strength": -10.820739, "rate_of_change": -0.8812728617590582, "market_dynamics": 0.914677, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 233.744967, "high": 239.782764, "low": 219.920003, "close": 225.118103, "volume": 783295}, "trend_line": 229.243273, "activity_lines": {"activity_5": 236.482639, "activity_10": 241.838933, "activity_20": 233.100869, "activity_30": 230.245317}, "trend_signal": 1, "fair_value": 247.920707, "relative_strength": -11.158072, "rate_of_change": -0.6030448229468243, "market_dynamics": 0.612243, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 225.048144, "high": 225.418004, "low": 206.924729, "close": 211.393097, "volume": 1103489}, "trend_line": 228.055705, "activity_lines": {"activity_5": 226.017113, "activity_10": 236.458345, "activity_20": 231.564428, "activity_30": 229.093692}, "trend_signal": 0, "fair_value": 247.251831, "relative_strength": -15.801663, "rate_of_change": -0.5180383199292391, "market_dynamics": 0.343548, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.923273, "high": 226.667541, "low": 206.424909, "close": 222.009232, "volume": 1014934}, "trend_line": 227.461921, "activity_lines": {"activity_5": 222.539043, "activity_10": 233.168995, "activity_20": 231.161907, "activity_30": 228.703597}, "trend_signal": 0, "fair_value": 246.710254, "relative_strength": -13.348798, "rate_of_change": -0.26036796580028526, "market_dynamics": 0.148554, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.019245, "high": 239.91273, "low": 215.581582, "close": 217.660828, "volume": 1340178}, "trend_line": 226.942443, "activity_lines": {"activity_5": 219.366866, "activity_10": 229.321124, "activity_20": 230.370148, "activity_30": 228.071269}, "trend_signal": 0, "fair_value": 246.086424, "relative_strength": -16.637611, "rate_of_change": -0.22838020435077236, "market_dynamics": 0.013554, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 216.811134, "high": 227.747153, "low": 213.642289, "close": 215.231705, "volume": 926712}, "trend_line": 226.099083, "activity_lines": {"activity_5": 217.382255, "activity_10": 225.176086, "activity_20": 229.368275, "activity_30": 227.315737}, "trend_signal": 0, "fair_value": 245.514659, "relative_strength": -15.959788, "rate_of_change": -0.37161845481675276, "market_dynamics": -0.217732, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.420912, "high": 223.748608, "low": 210.983247, "close": 217.101013, "volume": 677049}, "trend_line": 225.49397, "activity_lines": {"activity_5": 216.988395, "activity_10": 222.164453, "activity_20": 228.555331, "activity_30": 226.735217}, "trend_signal": 0, "fair_value": 244.958655, "relative_strength": -14.704457, "rate_of_change": -0.26763177982460773, "market_dynamics": -0.376552, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.911467, "high": 220.519791, "low": 211.47308, "close": 212.932541, "volume": 765187}, "trend_line": 224.837542, "activity_lines": {"activity_5": 215.739517, "activity_10": 219.109565, "activity_20": 227.288031, "activity_30": 225.924802}, "trend_signal": 0, "fair_value": 244.484431, "relative_strength": -15.421855, "rate_of_change": -0.29110667571287024, "market_dynamics": -0.562008, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.122107, "high": 220.689729, "low": 209.793676, "close": 216.161377, "volume": 1790935}, "trend_line": 224.593298, "activity_lines": {"activity_5": 215.464288, "activity_10": 217.554314, "activity_20": 226.25398, "activity_30": 225.365049}, "trend_signal": 0, "fair_value": 244.067348, "relative_strength": -12.235815, "rate_of_change": -0.10863132456767784, "market_dynamics": -0.570851, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.430899, "high": 221.889288, "low": 210.933267, "close": 212.972534, "volume": 957735}, "trend_line": 224.227764, "activity_lines": {"activity_5": 214.515969, "activity_10": 216.004334, "activity_20": 224.851919, "activity_30": 224.615323}, "trend_signal": 0, "fair_value": 243.588832, "relative_strength": -12.454386, "rate_of_change": -0.16275374343538812, "market_dynamics": -0.618894, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 213.512327, "high": 230.406182, "low": 208.924, "close": 228.246964, "volume": 2245836}, "trend_line": 224.592632, "activity_lines": {"activity_5": 218.971679, "activity_10": 217.861476, "activity_20": 224.879623, "activity_30": 224.874626}, "trend_signal": 0, "fair_value": 243.274136, "relative_strength": -7.957382, "rate_of_change": 0.1627220436448723, "market_dynamics": -0.425349, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.416905, "high": 232.915277, "low": 217.950707, "close": 221.789307, "volume": 611700}, "trend_line": 224.200441, "activity_lines": {"activity_5": 220.407153, "activity_10": 218.571761, "activity_20": 224.178924, "activity_30": 224.693766}, "trend_signal": 0, "fair_value": 242.982862, "relative_strength": -10.786108, "rate_of_change": -0.17462327081148274, "market_dynamics": -0.39967, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.918907, "high": 235.894188, "low": 222.53904, "close": 235.874207, "volume": 476470}, "trend_line": 224.156457, "activity_lines": {"activity_5": 226.22504, "activity_10": 221.90346, "activity_20": 224.808078, "activity_30": 225.446912}, "trend_signal": 0, "fair_value": 242.806343, "relative_strength": -6.020081, "rate_of_change": -0.019618159448679725, "market_dynamics": -0.386476, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.884549, "high": 310.387081, "low": 234.884549, "close": 310.377075, "volume": 2311504}, "trend_line": 226.927781, "activity_lines": {"activity_5": 255.347772, "activity_10": 238.336024, "activity_20": 232.458341, "activity_30": 231.009533}, "trend_signal": 1, "fair_value": 243.107471, "relative_strength": 21.928328, "rate_of_change": 1.2363346731519858, "market_dynamics": 0.209554, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 308.887646, "high": 329.780013, "low": 308.887646, "close": 326.381256, "volume": 1971329}, "trend_line": 230.403183, "activity_lines": {"activity_5": 283.524185, "activity_10": 256.071752, "activity_20": 241.2728, "activity_30": 237.425886}, "trend_signal": 1, "fair_value": 243.381169, "relative_strength": 31.29901, "rate_of_change": 1.5315013369826247, "market_dynamics": 0.607483, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 326.18134, "high": 326.18134, "low": 288.904907, "close": 296.722046, "volume": 1583781}, "trend_line": 233.043222, "activity_lines": {"activity_5": 294.253613, "activity_10": 266.438161, "activity_20": 246.782699, "activity_30": 241.704522}, "trend_signal": 1, "fair_value": 243.505544, "relative_strength": 20.762416, "rate_of_change": 1.1458344305946384, "market_dynamics": 1.118007, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 286.295854, "high": 291.883812, "low": 266.273139, "close": 288.005219, "volume": 1353634}, "trend_line": 235.808216, "activity_lines": {"activity_5": 297.512427, "activity_10": 273.738049, "activity_20": 251.282204, "activity_30": 245.250458}, "trend_signal": 1, "fair_value": 243.680876, "relative_strength": 13.250606, "rate_of_change": 1.186472610647308, "market_dynamics": 1.416584, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 290.874209, "high": 290.904197, "low": 243.001598, "close": 253.517776, "volume": 2715962}, "trend_line": 237.680868, "activity_lines": {"activity_5": 284.861032, "activity_10": 273.478326, "activity_20": 252.346722, "activity_30": 246.39301}, "trend_signal": 1, "fair_value": 243.494034, "relative_strength": 1.109164, "rate_of_change": 0.7941419649262841, "market_dynamics": 1.251421, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 255.916913, "high": 259.595567, "low": 248.579566, "close": 251.58847, "volume": 970661}, "trend_line": 239.311941, "activity_lines": {"activity_5": 270.390297, "activity_10": 272.129907, "activity_20": 253.273242, "activity_30": 247.290275}, "trend_signal": 1, "fair_value": 243.341645, "relative_strength": -0.426964, "rate_of_change": 0.686244969452058, "market_dynamics": 0.904298, "expectation": {"probability": 38.4138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 251.738431, "high": 275.939633, "low": 249.609201, "close": 272.910736, "volume": 1798057}, "trend_line": 241.484485, "activity_lines": {"activity_5": 266.946225, "activity_10": 274.014134, "activity_20": 256.214982, "activity_30": 249.457939}, "trend_signal": 1, "fair_value": 243.257532, "relative_strength": 8.426983, "rate_of_change": 0.9078293339319898, "market_dynamics": 0.744315, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 281.247694, "high": 282.897088, "low": 255.856914, "close": 259.955414, "volume": 1481191}, "trend_line": 243.335145, "activity_lines": {"activity_5": 262.748413, "activity_10": 272.453063, "activity_20": 257.802451, "activity_30": 250.649612}, "trend_signal": 1, "fair_value": 243.018637, "relative_strength": 7.452509, "rate_of_change": 0.766368075365175, "market_dynamics": 0.546331, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 262.904364, "high": 272.420874, "low": 250.96869, "close": 267.63266, "volume": 3008931}, "trend_line": 244.944227, "activity_lines": {"activity_5": 263.560792, "activity_10": 271.711338, "activity_20": 259.977233, "activity_30": 252.217193}, "trend_signal": 1, "fair_value": 242.756515, "relative_strength": 11.217374, "rate_of_change": 0.6612616521135903, "market_dynamics": 0.493421, "expectation": {"probability": 36.746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 267.62264, "high": 267.632646, "low": 240.912357, "close": 240.922348, "volume": 2072531}, "trend_line": 245.633309, "activity_lines": {"activity_5": 256.827904, "activity_10": 265.279676, "activity_20": 259.405726, "activity_30": 251.957717}, "trend_signal": 1, "fair_value": 242.399392, "relative_strength": 4.645938, "rate_of_change": 0.2813220007018107, "market_dynamics": 0.438946, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 243.511426, "high": 247.529955, "low": 234.064841, "close": 239.91272, "volume": 1345844}, "trend_line": 245.80458, "activity_lines": {"activity_5": 250.598169, "activity_10": 258.572662, "activity_20": 258.597448, "activity_30": 251.588647}, "trend_signal": 1, "fair_value": 242.131295, "relative_strength": 5.839926, "rate_of_change": 0.06972629269916736, "market_dynamics": 0.164715, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 240.402552, "high": 259.49559, "low": 238.813118, "close": 239.412903, "volume": 2577219}, "trend_line": 246.264746, "activity_lines": {"activity_5": 244.980212, "activity_10": 253.055941, "activity_20": 257.656315, "activity_30": 251.176281}, "trend_signal": 0, "fair_value": 241.885229, "relative_strength": 4.532111, "rate_of_change": 0.18720806585459684, "market_dynamics": 0.054351, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.832381, "high": 244.850936, "low": 235.914186, "close": 237.42363, "volume": 1666809}, "trend_line": 245.549673, "activity_lines": {"activity_5": 240.932352, "activity_10": 248.758778, "activity_20": 256.422145, "activity_30": 250.605886}, "trend_signal": 0, "fair_value": 241.621672, "relative_strength": 4.33068, "rate_of_change": -0.2903675867596532, "market_dynamics": -0.279271, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 241.252237, "high": 249.69915, "low": 233.265153, "close": 249.049393, "volume": 1039105}, "trend_line": 245.304428, "activity_lines": {"activity_5": 242.261865, "activity_10": 247.653542, "activity_20": 256.189514, "activity_30": 250.831675}, "trend_signal": 0, "fair_value": 241.444232, "relative_strength": 9.453348, "rate_of_change": -0.09987592205020417, "market_dynamics": -0.485654, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 248.509597, "high": 267.402717, "low": 246.29041, "close": 263.983948, "volume": 879649}, "trend_line": 245.333084, "activity_lines": {"activity_5": 249.808449, "activity_10": 249.971968, "activity_20": 257.227088, "activity_30": 252.036805}, "trend_signal": 1, "fair_value": 241.369443, "relative_strength": 10.324345, "rate_of_change": 0.01168181114122091, "market_dynamics": -0.592026, "expectation": {"probability": 34.9439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 259.395636, "high": 274.939981, "low": 248.939445, "close": 255.587021, "volume": 894567}, "trend_line": 245.574663, "activity_lines": {"activity_5": 253.018616, "activity_10": 250.573386, "activity_20": 257.221852, "activity_30": 252.698349}, "trend_signal": 1, "fair_value": 241.231989, "relative_strength": 9.167848, "rate_of_change": 0.09846980116223261, "market_dynamics": -0.772924, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 257.84621, "high": 263.844029, "low": 240.822401, "close": 245.64064, "volume": 975229}, "trend_line": 245.508686, "activity_lines": {"activity_5": 251.86837, "activity_10": 249.29367, "activity_20": 256.0816, "activity_30": 252.702606}, "trend_signal": 1, "fair_value": 241.008743, "relative_strength": 6.430083, "rate_of_change": -0.026866370982243926, "market_dynamics": -0.837224, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 247.719881, "high": 281.567576, "low": 244.96089, "close": 268.902191, "volume": 1258896}, "trend_line": 246.813878, "activity_lines": {"activity_5": 258.056791, "activity_10": 252.739147, "activity_20": 257.001172, "activity_30": 254.211864}, "trend_signal": 1, "fair_value": 240.902906, "relative_strength": 17.275794, "rate_of_change": 0.5316276264050294, "market_dynamics": -0.675201, "expectation": {"probability": 34.6495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 263.664083, "high": 269.641889, "low": 240.912364, "close": 243.121567, "volume": 850988}, "trend_line": 247.413994, "activity_lines": {"activity_5": 253.553101, "activity_10": 251.33457, "activity_20": 255.27185, "activity_30": 253.973651}, "trend_signal": 1, "fair_value": 240.724551, "relative_strength": 4.242841, "rate_of_change": 0.243145160581292, "market_dynamics": -0.623177, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 241.921988, "high": 257.356397, "low": 234.914543, "close": 248.939438, "volume": 916361}, "trend_line": 248.665539, "activity_lines": {"activity_5": 251.383889, "activity_10": 251.433443, "activity_20": 253.995029, "activity_30": 254.072066}, "trend_signal": 1, "fair_value": 240.57779, "relative_strength": 4.46355, "rate_of_change": 0.5058505300229675, "market_dynamics": -0.521223, "expectation": {"probability": 35.131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 250.039048, "high": 264.02395, "low": 243.011604, "close": 252.728073, "volume": 1128979}, "trend_line": 249.6895, "activity_lines": {"activity_5": 251.480523, "activity_10": 252.075393, "activity_20": 253.016815, "activity_30": 254.334165}, "trend_signal": 1, "fair_value": 240.403563, "relative_strength": 7.072801, "rate_of_change": 0.4117824303752898, "market_dynamics": -0.399207, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 249.519231, "high": 257.83619, "low": 229.936363, "close": 237.883469, "volume": 2476291}, "trend_line": 250.363588, "activity_lines": {"activity_5": 246.819552, "activity_10": 249.785318, "activity_20": 250.899348, "activity_30": 253.572486}, "trend_signal": 0, "fair_value": 240.095877, "relative_strength": 1.868955, "rate_of_change": 0.26997050336517286, "market_dynamics": -0.432322, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 237.883465, "high": 243.411447, "low": 225.917808, "close": 230.006317, "volume": 1603196}, "trend_line": 250.856075, "activity_lines": {"activity_5": 240.050008, "activity_10": 246.090842, "activity_20": 248.453094, "activity_30": 252.259114}, "trend_signal": 0, "fair_value": 239.87188, "relative_strength": 1.94673, "rate_of_change": 0.19670871628505787, "market_dynamics": -0.523923, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 229.916354, "high": 251.308569, "low": 229.736427, "close": 249.059387, "volume": 1359833}, "trend_line": 251.921354, "activity_lines": {"activity_5": 242.224546, "activity_10": 245.99542, "activity_20": 248.139112, "activity_30": 252.143198}, "trend_signal": 0, "fair_value": 239.776295, "relative_strength": 8.192871, "rate_of_change": 0.4246574455093439, "market_dynamics": -0.478535, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.099393, "high": 278.888551, "low": 249.099393, "close": 276.28952, "volume": 2661554}, "trend_line": 254.033254, "activity_lines": {"activity_5": 253.079941, "activity_10": 250.85075, "activity_20": 250.603932, "activity_30": 253.715338}, "trend_signal": 0, "fair_value": 239.914956, "relative_strength": 19.061327, "rate_of_change": 0.8383171837032884, "market_dynamics": -0.104068, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 275.579756, "high": 299.890891, "low": 267.112808, "close": 271.011383, "volume": 2184654}, "trend_line": 255.861587, "activity_lines": {"activity_5": 260.352617, "activity_10": 254.522681, "activity_20": 252.457636, "activity_30": 254.810701}, "trend_signal": 0, "fair_value": 240.094528, "relative_strength": 14.937404, "rate_of_change": 0.719721914832452, "market_dynamics": 0.211493, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 273.020678, "high": 274.820054, "low": 252.868021, "close": 267.062866, "volume": 1913081}, "trend_line": 257.664598, "activity_lines": {"activity_5": 265.090234, "activity_10": 257.196257, "activity_20": 253.842801, "activity_30": 255.533364}, "trend_signal": 0, "fair_value": 240.125431, "relative_strength": 13.088207, "rate_of_change": 0.7046821764613015, "market_dynamics": 0.664595, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 269.681892, "high": 276.899271, "low": 253.897645, "close": 272.730774, "volume": 1756644}, "trend_line": 259.147392, "activity_lines": {"activity_5": 269.771861, "activity_10": 260.510867, "activity_20": 255.795613, "activity_30": 256.505376}, "trend_signal": 0, "fair_value": 240.033631, "relative_strength": 15.415961, "rate_of_change": 0.5754744778714275, "market_dynamics": 0.945002, "expectation": {"probability": 34.1384, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.71042, "high": 294.852728, "low": 265.923245, "close": 293.443237, "volume": 2008288}, "trend_line": 261.535856, "activity_lines": {"activity_5": 278.509344, "activity_10": 267.521768, "activity_20": 259.660206, "activity_30": 258.718011}, "trend_signal": 0, "fair_value": 240.0853, "relative_strength": 22.061147, "rate_of_change": 0.921662371967841, "market_dynamics": 0.977848, "expectation": {"probability": 35.6031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 296.152282, "high": 312.276414, "low": 290.154457, "close": 300.950531, "volume": 2314033}, "trend_line": 263.705067, "activity_lines": {"activity_5": 286.790336, "activity_10": 274.982693, "activity_20": 264.116872, "activity_30": 261.260893}, "trend_signal": 0, "fair_value": 240.323631, "relative_strength": 27.304851, "rate_of_change": 0.829412468782086, "market_dynamics": 1.097603, "expectation": {"probability": 37.2511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.431089, "high": 324.312008, "low": 299.001223, "close": 313.346008, "volume": 4020458}, "trend_line": 263.804031, "activity_lines": {"activity_5": 297.559086, "activity_10": 283.751684, "activity_20": 269.46821, "activity_30": 264.463534}, "trend_signal": 1, "fair_value": 240.613879, "relative_strength": 34.507787, "rate_of_change": 0.03752828913220071, "market_dynamics": 1.310678, "expectation": {"probability": 40.1967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 316.125002, "high": 323.342378, "low": 289.634639, "close": 302.769867, "volume": 1634643}, "trend_line": 263.016985, "activity_lines": {"activity_5": 301.980147, "activity_10": 289.495596, "activity_20": 273.462615, "activity_30": 266.977459}, "trend_signal": 1, "fair_value": 240.863212, "relative_strength": 26.089478, "rate_of_change": -0.29834494833781827, "market_dynamics": 1.343356, "expectation": {"probability": 39.25, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 301.490339, "high": 314.355657, "low": 277.898898, "close": 304.889099, "volume": 3604015}, "trend_line": 263.28922, "activity_lines": {"activity_5": 304.727152, "activity_10": 294.445071, "activity_20": 277.357152, "activity_30": 269.678886}, "trend_signal": 1, "fair_value": 241.203345, "relative_strength": 29.580518, "rate_of_change": 0.10350472232811253, "market_dynamics": 1.424992, "expectation": {"probability": 40.3542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 305.009024, "high": 319.783648, "low": 292.573566, "close": 305.878723, "volume": 1565172}, "trend_line": 263.885004, "activity_lines": {"activity_5": 305.660144, "activity_10": 298.212972, "activity_20": 281.024675, "activity_30": 272.426596}, "trend_signal": 1, "fair_value": 241.565392, "relative_strength": 29.141781, "rate_of_change": 0.22628499564090795, "market_dynamics": 1.309304, "expectation": {"probability": 41.3192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 305.488876, "high": 308.337846, "low": 265.523406, "close": 294.372925, "volume": 2693036}, "trend_line": 265.246842, "activity_lines": {"activity_5": 301.928837, "activity_10": 298.855831, "activity_20": 283.325791, "activity_30": 274.393559}, "trend_signal": 1, "fair_value": 241.80146, "relative_strength": 25.256759, "rate_of_change": 0.5160725237725272, "market_dynamics": 1.117075, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 294.292927, "high": 314.885461, "low": 290.044472, "close": 309.827301, "volume": 2054518}, "trend_line": 267.188136, "activity_lines": {"activity_5": 303.787496, "activity_10": 301.979787, "activity_20": 286.954043, "activity_30": 277.269717}, "trend_signal": 1, "fair_value": 242.24444, "relative_strength": 27.204411, "rate_of_change": 0.73188204065403, "market_dynamics": 1.148, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 307.91798, "high": 339.37654, "low": 307.907973, "close": 328.580475, "volume": 2130316}, "trend_line": 269.043794, "activity_lines": {"activity_5": 312.131793, "activity_10": 307.807668, "activity_20": 292.110025, "activity_30": 281.230513}, "trend_signal": 1, "fair_value": 242.809363, "relative_strength": 33.245113, "rate_of_change": 0.6945136216676947, "market_dynamics": 1.080881, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 328.760421, "high": 334.838197, "low": 275.199866, "close": 280.108093, "volume": 4796271}, "trend_line": 269.71555, "activity_lines": {"activity_5": 302.597923, "activity_10": 303.703886, "activity_20": 292.254638, "activity_30": 281.944339}, "trend_signal": 1, "fair_value": 243.041586, "relative_strength": 17.623932, "rate_of_change": 0.2496827709766895, "market_dynamics": 0.883557, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 279.908195, "high": 281.847492, "low": 270.051741, "close": 272.690796, "volume": 534484}, "trend_line": 269.884155, "activity_lines": {"activity_5": 292.243687, "activity_10": 298.117371, "activity_20": 291.63948, "activity_30": 282.13629}, "trend_signal": 1, "fair_value": 243.280153, "relative_strength": 14.637222, "rate_of_change": 0.06251215400818146, "market_dynamics": 0.42567, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 273.420523, "high": 281.387642, "low": 254.227523, "close": 277.549042, "volume": 1164807}, "trend_line": 271.105045, "activity_lines": {"activity_5": 285.721395, "activity_10": 293.791491, "activity_20": 291.346207, "activity_30": 282.630799}, "trend_signal": 1, "fair_value": 243.5894, "relative_strength": 16.738727, "rate_of_change": 0.45237557573544734, "market_dynamics": -0.066067, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 276.899276, "high": 298.801307, "low": 270.291695, "close": 280.058136, "volume": 2042509}, "trend_line": 272.443225, "activity_lines": {"activity_5": 281.15706, "activity_10": 290.347292, "activity_20": 291.155658, "activity_30": 283.208418}, "trend_signal": 1, "fair_value": 243.895058, "relative_strength": 15.544007, "rate_of_change": 0.49360202795192015, "market_dynamics": -0.552742, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 276.799311, "high": 299.381075, "low": 272.440911, "close": 288.994873, "volume": 2507066}, "trend_line": 274.095957, "activity_lines": {"activity_5": 281.556248, "activity_10": 289.133188, "activity_20": 291.686085, "activity_30": 284.276266}, "trend_signal": 1, "fair_value": 244.23596, "relative_strength": 17.496368, "rate_of_change": 0.6066335472280563, "market_dynamics": -0.718577, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 288.405098, "high": 297.171891, "low": 280.907807, "close": 292.853455, "volume": 2155152}, "trend_line": 275.943618, "activity_lines": {"activity_5": 285.88067, "activity_10": 288.871098, "activity_20": 292.340607, "activity_30": 285.486427}, "trend_signal": 1, "fair_value": 244.724243, "relative_strength": 14.974399, "rate_of_change": 0.6740927594200219, "market_dynamics": -0.624186, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 291.973766, "high": 299.890903, "low": 272.980694, "close": 293.763123, "volume": 1954239}, "trend_line": 277.434076, "activity_lines": {"activity_5": 289.658625, "activity_10": 288.993233, "activity_20": 292.782493, "activity_30": 286.636073}, "trend_signal": 1, "fair_value": 245.210669, "relative_strength": 14.775016, "rate_of_change": 0.54013135393477, "market_dynamics": -0.55459, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 293.043389, "high": 327.680783, "low": 290.484323, "close": 321.882904, "volume": 2439604}, "trend_line": 279.364041, "activity_lines": {"activity_5": 301.405017, "activity_10": 294.448339, "activity_20": 295.689578, "activity_30": 289.503739}, "trend_signal": 1, "fair_value": 245.832686, "relative_strength": 20.844405, "rate_of_change": 0.6956481438134446, "market_dynamics": -0.372727, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 326.371265, "high": 330.629726, "low": 302.849809, "close": 322.702606, "volume": 2902176}, "trend_line": 281.601227, "activity_lines": {"activity_5": 310.469053, "activity_10": 299.5523, "activity_20": 298.457618, "activity_30": 292.299776}, "trend_signal": 1, "fair_value": 246.376911, "relative_strength": 17.358943, "rate_of_change": 0.8008138742523447, "market_dynamics": -0.176945, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 323.332389, "high": 333.778571, "low": 309.887274, "close": 322.102814, "volume": 2449924}, "trend_line": 284.149966, "activity_lines": {"activity_5": 316.490194, "activity_10": 304.313112, "activity_20": 300.922387, "activity_30": 294.912781}, "trend_signal": 1, "fair_value": 246.840909, "relative_strength": 16.891767, "rate_of_change": 0.905088030742143, "market_dynamics": 0.034856, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.383082, "high": 322.652628, "low": 294.832739, "close": 316.085022, "volume": 2710967}, "trend_line": 285.722727, "activity_lines": {"activity_5": 318.298208, "activity_10": 308.097555, "activity_20": 302.551938, "activity_30": 296.973107}, "trend_signal": 1, "fair_value": 246.999826, "relative_strength": 16.863869, "rate_of_change": 0.5534968109058349, "market_dynamics": 0.243778, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 313.655887, "high": 360.708783, "low": 304.849106, "close": 358.309662, "volume": 2859032}, "trend_line": 289.562331, "activity_lines": {"activity_5": 332.63233, "activity_10": 318.905079, "activity_20": 307.996434, "activity_30": 301.656135}, "trend_signal": 1, "fair_value": 247.613385, "relative_strength": 29.784524, "rate_of_change": 1.3438216974598425, "market_dynamics": 0.504913, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 355.980477, "high": 409.840894, "low": 341.045939, "close": 399.47467, "volume": 4239054}, "trend_line": 294.580172, "activity_lines": {"activity_5": 356.38502, "activity_10": 335.640444, "activity_20": 317.052519, "activity_30": 308.747254}, "trend_signal": 1, "fair_value": 248.514403, "relative_strength": 43.794773, "rate_of_change": 1.732905306664365, "market_dynamics": 0.829274, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 399.894533, "high": 409.820914, "low": 342.795325, "close": 356.110443, "volume": 4528931}, "trend_line": 298.026251, "activity_lines": {"activity_5": 360.510183, "activity_10": 342.274574, "activity_20": 321.509516, "activity_30": 312.716949}, "trend_signal": 1, "fair_value": 249.130973, "relative_strength": 26.42171, "rate_of_change": 1.1698272075148348, "market_dynamics": 1.063758, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 358.019768, "high": 378.632256, "low": 351.20224, "close": 369.855438, "volume": 2303109}, "trend_line": 302.425316, "activity_lines": {"activity_5": 366.989821, "activity_10": 350.025025, "activity_20": 327.071919, "activity_30": 317.35109}, "trend_signal": 1, "fair_value": 249.877817, "relative_strength": 28.74848, "rate_of_change": 1.4760662811545442, "market_dynamics": 1.304223, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 371.864731, "high": 413.429582, "low": 340.086275, "close": 343.61499, "volume": 2448560}, "trend_line": 306.212272, "activity_lines": {"activity_5": 361.539136, "activity_10": 351.534294, "activity_20": 329.815778, "activity_30": 320.008488}, "trend_signal": 1, "fair_value": 250.508997, "relative_strength": 23.028322, "rate_of_change": 1.2521954345911883, "market_dynamics": 1.194373, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 335.268062, "high": 378.462333, "low": 316.035031, "close": 372.734406, "volume": 3114449}, "trend_line": 310.334773, "activity_lines": {"activity_5": 363.959591, "activity_10": 357.415065, "activity_20": 335.148504, "activity_30": 324.300239}, "trend_signal": 1, "fair_value": 251.295442, "relative_strength": 32.644882, "rate_of_change": 1.3462886294772667, "market_dynamics": 1.065988, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 375.033588, "high": 426.744743, "low": 375.033588, "close": 425.715118, "volume": 1113905}, "trend_line": 315.315626, "activity_lines": {"activity_5": 383.078634, "activity_10": 371.49285, "activity_20": 345.208653, "activity_30": 331.744132}, "trend_signal": 1, "fair_value": 252.478858, "relative_strength": 45.76044, "rate_of_change": 1.6049935209806556, "market_dynamics": 1.01724, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 426.704772, "high": 442.838916, "low": 402.1937, "close": 422.026459, "volume": 2674813}, "trend_line": 320.349462, "activity_lines": {"activity_5": 399.21876, "activity_10": 383.012113, "activity_20": 354.292062, "activity_30": 338.628702}, "trend_signal": 1, "fair_value": 253.74423, "relative_strength": 33.91724, "rate_of_change": 1.5964435584299295, "market_dynamics": 1.032423, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 422.976131, "high": 424.875434, "low": 375.003603, "close": 387.618988, "volume": 3751652}, "trend_line": 324.367999, "activity_lines": {"activity_5": 399.495329, "activity_10": 386.469583, "activity_20": 359.564286, "activity_30": 342.968672}, "trend_signal": 1, "fair_value": 254.927518, "relative_strength": 23.924697, "rate_of_change": 1.2544228964554904, "market_dynamics": 1.128329, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 389.058468, "high": 429.843627, "low": 389.058468, "close": 420.547028, "volume": 1968207}, "trend_line": 329.295208, "activity_lines": {"activity_5": 409.563674, "activity_10": 394.722766, "activity_20": 367.691379, "activity_30": 349.17377}, "trend_signal": 1, "fair_value": 256.38641, "relative_strength": 31.307875, "rate_of_change": 1.5190182185635412, "market_dynamics": 1.070594, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 427.824392, "high": 427.824392, "low": 381.031415, "close": 397.625336, "volume": 2963803}, "trend_line": 332.767944, "activity_lines": {"activity_5": 406.862653, "activity_10": 396.90906, "activity_20": 372.966697, "activity_30": 353.582166}, "trend_signal": 1, "fair_value": 257.46685, "relative_strength": 20.212176, "rate_of_change": 1.0545965794922827, "market_dynamics": 0.97129, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.595721, "high": 429.833615, "low": 387.858909, "close": 404.832733, "volume": 1481108}, "trend_line": 336.230684, "activity_lines": {"activity_5": 404.904702, "activity_10": 399.690959, "activity_20": 378.333507, "activity_30": 358.231507}, "trend_signal": 1, "fair_value": 258.607782, "relative_strength": 20.593789, "rate_of_change": 1.040587010388235, "market_dynamics": 0.733039, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 406.861996, "high": 418.047939, "low": 385.759673, "close": 409.341095, "volume": 2752140}, "trend_line": 339.430521, "activity_lines": {"activity_5": 405.841697, "activity_10": 403.195141, "activity_20": 383.523573, "activity_30": 362.948307}, "trend_signal": 1, "fair_value": 259.853995, "relative_strength": 22.22495, "rate_of_change": 0.9516790561565769, "market_dynamics": 0.600743, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 411.85017, "high": 498.818527, "low": 411.780208, "close": 492.820709, "volume": 3088850}, "trend_line": 345.765549, "activity_lines": {"activity_5": 435.450922, "activity_10": 420.909605, "activity_20": 396.048444, "activity_30": 372.844449}, "trend_signal": 1, "fair_value": 261.713254, "relative_strength": 44.700542, "rate_of_change": 1.8663695831878424, "market_dynamics": 0.68416, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 492.68077, "high": 529.807251, "low": 474.85726, "close": 529.807251, "volume": 2360933}, "trend_line": 353.26282, "activity_lines": {"activity_5": 470.375545, "activity_10": 443.113162, "activity_20": 411.125244, "activity_30": 384.718107}, "trend_signal": 1, "fair_value": 263.765905, "relative_strength": 54.896125, "rate_of_change": 2.1683105855060054, "market_dynamics": 0.790639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 528.727647, "high": 528.727647, "low": 472.268212, "close": 483.574097, "volume": 2877777}, "trend_line": 359.186, "activity_lines": {"activity_5": 482.605103, "activity_10": 453.525377, "activity_20": 420.670535, "activity_30": 393.125286}, "trend_signal": 1, "fair_value": 265.662971, "relative_strength": 42.461373, "rate_of_change": 1.6767063117482903, "market_dynamics": 0.940941, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 487.812528, "high": 505.965932, "low": 469.909048, "close": 495.61969, "volume": 2377304}, "trend_line": 365.894225, "activity_lines": {"activity_5": 493.11994, "activity_10": 464.112433, "activity_20": 430.459164, "activity_30": 401.927459}, "trend_signal": 1, "fair_value": 267.659424, "relative_strength": 41.292964, "rate_of_change": 1.8676187267878002, "market_dynamics": 1.062561, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 495.81962, "high": 528.797645, "low": 494.030262, "close": 504.806366, "volume": 1961354}, "trend_line": 372.393527, "activity_lines": {"activity_5": 500.644539, "activity_10": 475.098802, "activity_20": 440.295396, "activity_30": 410.889533}, "trend_signal": 1, "fair_value": 269.666963, "relative_strength": 40.708866, "rate_of_change": 1.7762789232325271, "market_dynamics": 0.984756, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 504.566457, "high": 527.788001, "low": 492.870689, "close": 514.802734, "volume": 1652488}, "trend_line": 378.600936, "activity_lines": {"activity_5": 505.13691, "activity_10": 486.397603, "activity_20": 450.216503, "activity_30": 420.077224}, "trend_signal": 1, "fair_value": 271.759343, "relative_strength": 45.069362, "rate_of_change": 1.6668949780107172, "market_dynamics": 0.972942, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 512.29364, "high": 525.808743, "low": 500.367958, "close": 504.05661, "volume": 1346987}, "trend_line": 386.065886, "activity_lines": {"activity_5": 504.581771, "activity_10": 493.430131, "activity_20": 458.19655, "activity_30": 428.171138}, "trend_signal": 1, "fair_value": 273.749645, "relative_strength": 41.034511, "rate_of_change": 1.9717199008720856, "market_dynamics": 0.934057, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 503.816716, "high": 514.262944, "low": 495.379783, "close": 505.596069, "volume": 1134473}, "trend_line": 393.829396, "activity_lines": {"activity_5": 506.256494, "activity_10": 499.224205, "activity_20": 465.42811, "activity_30": 435.882763}, "trend_signal": 1, "fair_value": 275.676508, "relative_strength": 37.143315, "rate_of_change": 2.010928777063715, "market_dynamics": 0.789265, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 501.767481, "high": 511.403951, "low": 485.493392, "close": 491.991028, "volume": 1264710}, "trend_line": 400.977462, "activity_lines": {"activity_5": 501.928072, "activity_10": 500.581531, "activity_20": 470.662588, "activity_30": 442.215772}, "trend_signal": 1, "fair_value": 277.662452, "relative_strength": 33.052967, "rate_of_change": 1.8150158603193827, "market_dynamics": 0.574421, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 492.410852, "high": 599.781787, "low": 487.842507, "close": 580.958618, "volume": 1901256}, "trend_line": 411.007478, "activity_lines": {"activity_5": 527.497424, "activity_10": 516.530086, "activity_20": 483.929615, "activity_30": 453.827459}, "trend_signal": 1, "fair_value": 280.178011, "relative_strength": 51.516449, "rate_of_change": 2.501391462246322, "market_dynamics": 0.647099, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 579.759047, "high": 591.784701, "low": 518.451395, "close": 530.806885, "volume": 4467912}, "trend_line": 419.067878, "activity_lines": {"activity_5": 531.272715, "activity_10": 520.239826, "activity_20": 491.349582, "activity_30": 461.556453}, "trend_signal": 1, "fair_value": 282.464166, "relative_strength": 36.059789, "rate_of_change": 1.9611322011031673, "market_dynamics": 0.741703, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 530.796912, "high": 572.75167, "low": 520.380689, "close": 565.934143, "volume": 1764078}, "trend_line": 428.170568, "activity_lines": {"activity_5": 545.690149, "activity_10": 529.645682, "activity_20": 501.348566, "activity_30": 471.031696}, "trend_signal": 1, "fair_value": 284.978829, "relative_strength": 40.890489, "rate_of_change": 2.1721278288955364, "market_dynamics": 0.902865, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 571.442149, "high": 625.722408, "low": 525.808708, "close": 605.499695, "volume": 3856506}, "trend_line": 438.561787, "activity_lines": {"activity_5": 569.170931, "activity_10": 545.588422, "activity_20": 514.057035, "activity_30": 482.472285}, "trend_signal": 1, "fair_value": 287.854449, "relative_strength": 49.599055, "rate_of_change": 2.4268877350766385, "market_dynamics": 1.290136, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 618.225138, "high": 725.066242, "low": 604.190204, "close": 719.748169, "volume": 2310624}, "trend_line": 451.823962, "activity_lines": {"activity_5": 624.074296, "activity_10": 580.086783, "activity_20": 536.537905, "activity_30": 500.613342}, "trend_signal": 1, "fair_value": 291.335554, "relative_strength": 69.128968, "rate_of_change": 3.0240151771362638, "market_dynamics": 1.307087, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 723.376849, "high": 809.745428, "low": 710.741431, "close": 783.355042, "volume": 2785800}, "trend_line": 467.179044, "activity_lines": {"activity_5": 684.996143, "activity_10": 622.074967, "activity_20": 563.676415, "activity_30": 522.002444}, "trend_signal": 1, "fair_value": 294.905153, "relative_strength": 76.344631, "rate_of_change": 3.3984656174565573, "market_dynamics": 1.389809, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 784.71451, "high": 799.499109, "low": 699.745459, "close": 727.795227, "volume": 17981336}, "trend_line": 480.702124, "activity_lines": {"activity_5": 713.904956, "activity_10": 648.896845, "activity_20": 583.802902, "activity_30": 538.816391}, "trend_signal": 1, "fair_value": 298.402214, "relative_strength": 62.570236, "rate_of_change": 2.8946246998185243, "market_dynamics": 1.44863, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 738.51138, "high": 824.679997, "low": 738.51138, "close": 803.717651, "volume": 2269117}, "trend_line": 496.956545, "activity_lines": {"activity_5": 754.988688, "activity_10": 685.650209, "activity_20": 609.540209, "activity_30": 559.656102}, "trend_signal": 1, "fair_value": 302.307076, "relative_strength": 72.812725, "rate_of_change": 3.3813915496657923, "market_dynamics": 1.379168, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 815.703283, "high": 839.694557, "low": 769.729999, "close": 795.210693, "volume": 2587168}, "trend_line": 511.519913, "activity_lines": {"activity_5": 777.384534, "activity_10": 715.408471, "activity_20": 632.642708, "activity_30": 578.898305}, "trend_signal": 1, "fair_value": 305.987852, "relative_strength": 68.507767, "rate_of_change": 2.930511358895569, "market_dynamics": 1.34651, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 801.798318, "high": 817.502565, "low": 752.856158, "close": 786.703796, "volume": 1886472}, "trend_line": 524.42755, "activity_lines": {"activity_5": 784.297347, "activity_10": 738.354303, "activity_20": 653.041762, "activity_30": 596.652104}, "trend_signal": 1, "fair_value": 309.713228, "relative_strength": 67.311689, "rate_of_change": 2.5233889574891335, "market_dynamics": 1.256714, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 799.709098, "high": 832.877017, "low": 787.263589, "close": 793.411377, "volume": 2089361}, "trend_line": 539.004248, "activity_lines": {"activity_5": 788.982312, "activity_10": 757.161283, "activity_20": 672.2612, "activity_30": 614.0059}, "trend_signal": 1, "fair_value": 313.538887, "relative_strength": 62.580541, "rate_of_change": 2.7795446673234396, "market_dynamics": 1.19792, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 797.319914, "high": 808.106029, "low": 711.811069, "close": 730.234375, "volume": 2118644}, "trend_line": 551.016879, "activity_lines": {"activity_5": 771.937854, "activity_10": 760.618757, "activity_20": 683.634875, "activity_30": 626.343327}, "trend_signal": 1, "fair_value": 316.885811, "relative_strength": 48.878356, "rate_of_change": 2.22867093247845, "market_dynamics": 0.979529, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 730.734179, "high": 784.71456, "low": 713.050609, "close": 784.604614, "volume": 3066054}, "trend_line": 565.716533, "activity_lines": {"activity_5": 772.854199, "activity_10": 770.335774, "activity_20": 699.056126, "activity_30": 641.413504}, "trend_signal": 1, "fair_value": 320.313411, "relative_strength": 53.503282, "rate_of_change": 2.667732071416275, "market_dynamics": 0.833578, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 769.130173, "high": 772.598943, "low": 714.5101, "close": 727.725281, "volume": 1570264}, "trend_line": 577.549563, "activity_lines": {"activity_5": 756.084969, "activity_10": 765.735268, "activity_20": 707.846977, "activity_30": 651.865681}, "trend_signal": 1, "fair_value": 323.077405, "relative_strength": 39.157241, "rate_of_change": 2.0916889130408367, "market_dynamics": 0.518599, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 735.752351, "high": 766.191226, "low": 706.752881, "close": 724.736328, "volume": 1508972}, "trend_line": 587.516936, "activity_lines": {"activity_5": 742.818449, "activity_10": 758.369033, "activity_20": 715.190542, "activity_30": 661.361601}, "trend_signal": 1, "fair_value": 325.925536, "relative_strength": 39.103653, "rate_of_change": 1.7258039203121953, "market_dynamics": 0.128971, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 708.742154, "high": 743.29961, "low": 708.742154, "close": 726.825623, "volume": 1787071}, "trend_line": 597.676908, "activity_lines": {"activity_5": 734.379525, "activity_10": 751.291976, "activity_20": 721.642055, "activity_30": 670.349258}, "trend_signal": 1, "fair_value": 328.865492, "relative_strength": 38.709426, "rate_of_change": 1.729307085030148, "market_dynamics": -0.092728, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 732.203622, "high": 785.804146, "low": 732.203622, "close": 769.719971, "volume": 2671386}, "trend_line": 610.413608, "activity_lines": {"activity_5": 744.677767, "activity_10": 753.041698, "activity_20": 731.121509, "activity_30": 681.448811}, "trend_signal": 1, "fair_value": 332.042862, "relative_strength": 40.941435, "rate_of_change": 2.1310343146133275, "market_dynamics": -0.336555, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 776.39757, "high": 825.209831, "low": 771.799228, "close": 787.813354, "volume": 1693882}, "trend_line": 622.655819, "activity_lines": {"activity_5": 758.374764, "activity_10": 757.318859, "activity_20": 741.110252, "activity_30": 692.893956}, "trend_signal": 1, "fair_value": 335.297639, "relative_strength": 42.707514, "rate_of_change": 2.0055599743444774, "market_dynamics": -0.400565, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 787.71346, "high": 807.756167, "low": 770.189805, "close": 799.709106, "volume": 1808800}, "trend_line": 636.058611, "activity_lines": {"activity_5": 775.823096, "activity_10": 764.048052, "activity_20": 750.8807, "activity_30": 704.316749}, "trend_signal": 1, "fair_value": 338.784896, "relative_strength": 40.024049, "rate_of_change": 2.1525201549590096, "market_dynamics": -0.421934, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 802.288155, "high": 875.221615, "low": 774.818114, "close": 867.324524, "volume": 5880926}, "trend_line": 651.475004, "activity_lines": {"activity_5": 811.010978, "activity_10": 782.989169, "activity_20": 765.690174, "activity_30": 719.23713}, "trend_signal": 1, "fair_value": 342.632727, "relative_strength": 51.028892, "rate_of_change": 2.4237378023642493, "market_dynamics": -0.320782, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 869.693607, "high": 993.6085, "low": 859.877171, "close": 980.63324, "volume": 1220800}, "trend_line": 670.518076, "activity_lines": {"activity_5": 874.462553, "activity_10": 821.066039, "activity_20": 789.503652, "activity_30": 740.473145}, "trend_signal": 1, "fair_value": 347.392598, "relative_strength": 63.129019, "rate_of_change": 2.923070245685119, "market_dynamics": -0.121614, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 967.538027, "high": 1024.467292, "low": 890.695994, "close": 907.6698, "volume": 1550897}, "trend_line": 684.346379, "activity_lines": {"activity_5": 896.672473, "activity_10": 842.472795, "activity_20": 804.465018, "activity_30": 755.773256}, "trend_signal": 1, "fair_value": 351.330909, "relative_strength": 51.807149, "rate_of_change": 2.0623311279679815, "market_dynamics": -0.03276, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 919.665472, "high": 993.798479, "low": 916.096744, "close": 986.131226, "volume": 1793714}, "trend_line": 699.557178, "activity_lines": {"activity_5": 935.839547, "activity_10": 874.919166, "activity_20": 825.104316, "activity_30": 775.243247}, "trend_signal": 1, "fair_value": 355.765321, "relative_strength": 57.124953, "rate_of_change": 2.2226754559915727, "market_dynamics": 0.240171, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 999.80622, "high": 1109.546261, "low": 999.80622, "close": 1068.611206, "volume": 3084000}, "trend_line": 719.058415, "activity_lines": {"activity_5": 989.278756, "activity_10": 918.697777, "activity_20": 851.597911, "activity_30": 799.053184}, "trend_signal": 1, "fair_value": 360.771769, "relative_strength": 64.165831, "rate_of_change": 2.787654478187621, "market_dynamics": 0.558645, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1070.610571, "high": 1199.253706, "low": 1042.31082, "close": 1074.609131, "volume": 2987262}, "trend_line": 738.358063, "activity_lines": {"activity_5": 1026.790466, "activity_10": 957.368994, "activity_20": 876.457444, "activity_30": 821.99194}, "trend_signal": 1, "fair_value": 365.900288, "relative_strength": 59.357107, "rate_of_change": 2.684016708155769, "market_dynamics": 0.767414, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1100.599584, "high": 1229.51274, "low": 1003.00515, "close": 1012.631653, "volume": 4189878}, "trend_line": 755.285572, "activity_lines": {"activity_5": 1029.824044, "activity_10": 978.410255, "activity_20": 893.724547, "activity_30": 839.68701}, "trend_signal": 1, "fair_value": 370.698479, "relative_strength": 48.815486, "rate_of_change": 2.292588088118432, "market_dynamics": 1.119117, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1028.126047, "high": 1106.507497, "low": 952.053734, "close": 1099.599976, "volume": 2689774}, "trend_line": 774.778814, "activity_lines": {"activity_5": 1059.713835, "activity_10": 1010.067465, "activity_20": 918.182553, "activity_30": 861.900843}, "trend_signal": 1, "fair_value": 376.190007, "relative_strength": 51.537849, "rate_of_change": 2.580910151425481, "market_dynamics": 1.294588, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1094.601764, "high": 1118.493096, "low": 1034.623678, "close": 1059.514648, "volume": 1662468}, "trend_line": 793.294082, "activity_lines": {"activity_5": 1063.446505, "activity_10": 1028.438615, "activity_20": 937.05241, "activity_30": 880.270896}, "trend_signal": 1, "fair_value": 381.450337, "relative_strength": 42.282049, "rate_of_change": 2.3897488761224683, "market_dynamics": 1.217123, "expectation": {"probability": 56.8028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1066.512029, "high": 1066.512029, "low": 954.722725, "close": 1013.521301, "volume": 1481745}, "trend_line": 810.224923, "activity_lines": {"activity_5": 1046.955831, "activity_10": 1033.507315, "activity_20": 950.323868, "activity_30": 894.479104}, "trend_signal": 1, "fair_value": 386.47178, "relative_strength": 34.156968, "rate_of_change": 2.1342452167694335, "market_dynamics": 0.987713, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1011.672006, "high": 1109.576324, "low": 989.639995, "close": 1095.901367, "volume": 3335316}, "trend_line": 830.355267, "activity_lines": {"activity_5": 1061.597839, "activity_10": 1049.666715, "activity_20": 970.401472, "activity_30": 912.909843}, "trend_signal": 1, "fair_value": 391.992592, "relative_strength": 42.708729, "rate_of_change": 2.4845377411329075, "market_dynamics": 0.910066, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1098.700347, "high": 1109.376518, "low": 901.172197, "close": 916.166687, "volume": 2493220}, "trend_line": 841.52887, "activity_lines": {"activity_5": 1014.908805, "activity_10": 1028.991139, "activity_20": 971.889118, "activity_30": 918.446063}, "trend_signal": 1, "fair_value": 396.436488, "relative_strength": 25.029705, "rate_of_change": 1.3456412506864917, "market_dynamics": 0.461564, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 916.166741, "high": 968.657652, "low": 868.24417, "close": 905.690552, "volume": 3205818}, "trend_line": 854.024992, "activity_lines": {"activity_5": 971.158724, "activity_10": 1007.58293, "activity_20": 971.794487, "activity_30": 922.585527}, "trend_signal": 1, "fair_value": 400.578956, "relative_strength": 25.36432, "rate_of_change": 1.4849308734945734, "market_dynamics": 0.058476, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 937.229046, "high": 937.229046, "low": 736.742008, "close": 800.678711, "volume": 4939852}, "trend_line": 861.849811, "activity_lines": {"activity_5": 905.331991, "activity_10": 967.117646, "activity_20": 960.863224, "activity_30": 919.143831}, "trend_signal": 1, "fair_value": 404.056537, "relative_strength": 12.321619, "rate_of_change": 0.9162283391350738, "market_dynamics": -0.254224, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 808.685795, "high": 829.228371, "low": 744.649089, "close": 745.768677, "volume": 3071932}, "trend_line": 866.525444, "activity_lines": {"activity_5": 838.457642, "activity_10": 920.040583, "activity_20": 944.62589, "activity_30": 911.654726}, "trend_signal": 0, "fair_value": 407.1185, "relative_strength": -0.113823, "rate_of_change": 0.5425113448217659, "market_dynamics": -0.815185, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 748.737621, "high": 874.681837, "low": 748.737621, "close": 866.664734, "volume": 1761965}, "trend_line": 871.422662, "activity_lines": {"activity_5": 829.732153, "activity_10": 900.814485, "activity_20": 939.816545, "activity_30": 911.663712}, "trend_signal": 0, "fair_value": 410.967164, "relative_strength": 9.968355, "rate_of_change": 0.5651557070723422, "market_dynamics": -0.993237, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 867.544367, "high": 1013.281409, "low": 838.704879, "close": 949.654541, "volume": 2793058}, "trend_line": 876.965979, "activity_lines": {"activity_5": 863.952376, "activity_10": 900.458251, "activity_20": 942.235142, "activity_30": 916.71093}, "trend_signal": 0, "fair_value": 415.268484, "relative_strength": 18.669196, "rate_of_change": 0.6361226580081759, "market_dynamics": -0.9973, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 949.654521, "high": 1013.831191, "low": 937.658885, "close": 1007.663452, "volume": 2611485}, "trend_line": 886.29492, "activity_lines": {"activity_5": 915.276379, "activity_10": 911.79413, "activity_20": 949.117307, "activity_30": 925.143025}, "trend_signal": 1, "fair_value": 419.953831, "relative_strength": 24.928355, "rate_of_change": 1.0637745617723788, "market_dynamics": -0.932134, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1004.7245, "high": 1013.81116, "low": 936.309433, "close": 966.598389, "volume": 1673477}, "trend_line": 891.724278, "activity_lines": {"activity_5": 946.113835, "activity_10": 917.335206, "activity_20": 950.955449, "activity_30": 930.323894}, "trend_signal": 1, "fair_value": 424.368571, "relative_strength": 19.569607, "rate_of_change": 0.6125904456272838, "market_dynamics": -0.865246, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 966.938206, "high": 967.837903, "low": 865.125275, "close": 885.677795, "volume": 1891419}, "trend_line": 894.739848, "activity_lines": {"activity_5": 938.916447, "activity_10": 909.852834, "activity_20": 944.235511, "activity_30": 929.933798}, "trend_signal": 1, "fair_value": 428.32335, "relative_strength": 10.662544, "rate_of_change": 0.33817291671854927, "market_dynamics": -0.805283, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 899.672687, "high": 1073.529537, "low": 861.756489, "close": 1015.630554, "volume": 2281188}, "trend_line": 902.37074, "activity_lines": {"activity_5": 965.709371, "activity_10": 928.322664, "activity_20": 949.482651, "activity_30": 937.733199}, "trend_signal": 1, "fair_value": 433.099497, "relative_strength": 21.859876, "rate_of_change": 0.8528615347865788, "market_dynamics": -0.719797, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1030.685067, "high": 1070.0, "low": 935.0, "close": 951.98999, "volume": 1968566}, "trend_line": 907.656694, "activity_lines": {"activity_5": 961.357719, "activity_10": 936.680951, "activity_20": 947.962566, "activity_30": 940.934441}, "trend_signal": 1, "fair_value": 437.434115, "relative_strength": 16.044578, "rate_of_change": 0.5857851729545288, "market_dynamics": -0.744117, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 955.590027, "high": 984.0, "low": 900.289978, "close": 933.679993, "volume": 1504974}, "trend_line": 914.438214, "activity_lines": {"activity_5": 950.747038, "activity_10": 941.058816, "activity_20": 944.835068, "activity_30": 942.613363}, "trend_signal": 1, "fair_value": 441.700637, "relative_strength": 12.016328, "rate_of_change": 0.7471459247564366, "market_dynamics": -0.711724, "expectation": {"probability": 56.4836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 939.0, "high": 1018.630005, "low": 920.0, "close": 1010.0, "volume": 2477328}, "trend_line": 921.951394, "activity_lines": {"activity_5": 970.50859, "activity_10": 958.804146, "activity_20": 948.852285, "activity_30": 948.77864}, "trend_signal": 1, "fair_value": 446.43454, "relative_strength": 19.285011, "rate_of_change": 0.821617019605442, "market_dynamics": -0.468915, "expectation": {"probability": 54.6598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ce7f962-83a4-47a8-90ee-d2971e8507a6/", "share_image": "https://sharemaestro.com/terminal/8ce7f962-83a4-47a8-90ee-d2971e8507a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}