{"ticker": {"uuid": "8ce86362-1bd2-4a53-ac0e-13cb8ecab8e0", "symbol": "OVL", "name": "OVERLAY SHARES LARGE CAP EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OVL rose 16.62%, moving from 49.76 to 58.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.35 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 63.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.03"}, {"label": "12-Week Change", "value": "16.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.08, "high": 58.185, "low": 57.2335, "close": 58.03, "volume": 386626}, "trend_line": 51.974673, "activity_lines": {"activity_5": 57.02604, "activity_10": 55.661602, "activity_20": 53.646703, "activity_30": 52.914602}, "trend_signal": 1, "fair_value": 41.782306, "relative_strength": 2.354865, "rate_of_change": 0.47678200391227493, "market_dynamics": 1.396039, "expectation": {"probability": 63.2039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.111809, "high": 30.312787, "low": 29.937045, "close": 30.1555, "volume": 20208}, "trend_line": 28.09515, "activity_lines": {"activity_5": 29.78496, "activity_10": 29.441982, "activity_20": 28.880068, "activity_30": 28.529104}, "trend_signal": 1, "fair_value": 27.97071, "relative_strength": 0.395744, "rate_of_change": 0.3159247422131962, "market_dynamics": 1.334489, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.304096, "high": 31.254376, "low": 30.085641, "close": 31.0236, "volume": 34108}, "trend_line": 28.21853, "activity_lines": {"activity_5": 30.274913, "activity_10": 29.772876, "activity_20": 29.115812, "activity_30": 28.718036}, "trend_signal": 1, "fair_value": 28.03733, "relative_strength": 0.668085, "rate_of_change": 0.4391505295397993, "market_dynamics": 1.456106, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.86335, "high": 30.924517, "low": 30.443916, "close": 30.5299, "volume": 86273}, "trend_line": 28.31012, "activity_lines": {"activity_5": 30.450673, "activity_10": 29.969433, "activity_20": 29.291277, "activity_30": 28.867157}, "trend_signal": 1, "fair_value": 28.104121, "relative_strength": 0.49746, "rate_of_change": 0.3245739590262145, "market_dynamics": 1.582097, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.496299, "high": 31.378857, "low": 30.277844, "close": 31.3654, "volume": 36288}, "trend_line": 28.418, "activity_lines": {"activity_5": 30.825447, "activity_10": 30.287647, "activity_20": 29.537798, "activity_30": 29.064272}, "trend_signal": 1, "fair_value": 28.170754, "relative_strength": 0.895471, "rate_of_change": 0.381065145608701, "market_dynamics": 1.615143, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.56313, "high": 31.646534, "low": 30.805265, "close": 30.9525, "volume": 33319}, "trend_line": 28.544793, "activity_lines": {"activity_5": 30.934433, "activity_10": 30.484564, "activity_20": 29.730965, "activity_30": 29.227788}, "trend_signal": 1, "fair_value": 28.232846, "relative_strength": 0.651949, "rate_of_change": 0.44617144063621395, "market_dynamics": 1.617206, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.007606, "high": 31.861572, "low": 30.875359, "close": 31.7526, "volume": 18204}, "trend_line": 28.717267, "activity_lines": {"activity_5": 31.250173, "activity_10": 30.793582, "activity_20": 29.988048, "activity_30": 29.434743}, "trend_signal": 1, "fair_value": 28.298028, "relative_strength": 0.789445, "rate_of_change": 0.604222283202408, "market_dynamics": 1.575169, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.774646, "high": 32.237953, "low": 31.774646, "close": 32.0171, "volume": 29881}, "trend_line": 28.902577, "activity_lines": {"activity_5": 31.547607, "activity_10": 31.098642, "activity_20": 30.24991, "activity_30": 29.647636}, "trend_signal": 1, "fair_value": 28.365554, "relative_strength": 0.978501, "rate_of_change": 0.6452912110334218, "market_dynamics": 1.542148, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.050125, "high": 32.40058, "low": 31.977389, "close": 32.317, "volume": 19993}, "trend_line": 29.09977, "activity_lines": {"activity_5": 31.878773, "activity_10": 31.399358, "activity_20": 30.521486, "activity_30": 29.867921}, "trend_signal": 1, "fair_value": 28.432445, "relative_strength": 0.876398, "rate_of_change": 0.682267882203025, "market_dynamics": 1.49826, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.382953, "high": 32.382953, "low": 31.53657, "close": 31.5438, "volume": 32851}, "trend_line": 29.255207, "activity_lines": {"activity_5": 31.833067, "activity_10": 31.505322, "activity_20": 30.692141, "activity_30": 30.0256}, "trend_signal": 1, "fair_value": 28.489616, "relative_strength": 0.700437, "rate_of_change": 0.5341519881428588, "market_dynamics": 1.395526, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.739942, "high": 31.860022, "low": 31.377849, "close": 31.4609, "volume": 23760}, "trend_line": 29.38107, "activity_lines": {"activity_5": 31.747833, "activity_10": 31.558018, "activity_20": 30.833535, "activity_30": 30.167903}, "trend_signal": 1, "fair_value": 28.545271, "relative_strength": 0.713013, "rate_of_change": 0.4302242674270003, "market_dynamics": 1.217917, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.57185, "high": 31.640001, "low": 30.584403, "close": 30.7282, "volume": 24327}, "trend_line": 29.488553, "activity_lines": {"activity_5": 31.384473, "activity_10": 31.451904, "activity_20": 30.886065, "activity_30": 30.254815}, "trend_signal": 1, "fair_value": 28.594677, "relative_strength": 0.4495, "rate_of_change": 0.3658239812232789, "market_dynamics": 0.815685, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.663776, "high": 31.289748, "low": 30.663776, "close": 31.0249, "volume": 73693}, "trend_line": 29.581427, "activity_lines": {"activity_5": 31.188307, "activity_10": 31.389322, "activity_20": 30.9564, "activity_30": 30.353934}, "trend_signal": 1, "fair_value": 28.641045, "relative_strength": 0.62994, "rate_of_change": 0.31494932966023087, "market_dynamics": 0.503439, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.232592, "high": 31.968593, "low": 31.078127, "close": 31.8784, "volume": 195646}, "trend_line": 29.685977, "activity_lines": {"activity_5": 31.342787, "activity_10": 31.481898, "activity_20": 31.096339, "activity_30": 30.502126}, "trend_signal": 1, "fair_value": 28.69658, "relative_strength": 0.82376, "rate_of_change": 0.35343122561328666, "market_dynamics": 0.391849, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.933377, "high": 31.933377, "low": 31.263323, "close": 31.4177, "volume": 161385}, "trend_line": 29.785937, "activity_lines": {"activity_5": 31.37294, "activity_10": 31.466193, "activity_20": 31.178058, "activity_30": 30.61385}, "trend_signal": 1, "fair_value": 28.752554, "relative_strength": 0.631022, "rate_of_change": 0.3367246427496706, "market_dynamics": 0.222847, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.546154, "high": 31.826166, "low": 31.333765, "close": 31.4229, "volume": 43879}, "trend_line": 29.887603, "activity_lines": {"activity_5": 31.413233, "activity_10": 31.450482, "activity_20": 31.247917, "activity_30": 30.71946}, "trend_signal": 1, "fair_value": 28.809653, "relative_strength": 0.765825, "rate_of_change": 0.3413221480996151, "market_dynamics": 0.131012, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.404297, "high": 31.554178, "low": 30.268382, "close": 30.2757, "volume": 43753}, "trend_line": 29.981253, "activity_lines": {"activity_5": 31.07366, "activity_10": 31.217636, "activity_20": 31.197538, "activity_30": 30.744499}, "trend_signal": 1, "fair_value": 28.861035, "relative_strength": -0.010805, "rate_of_change": 0.3133406181820611, "market_dynamics": -0.184943, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.293518, "high": 30.376217, "low": 29.552932, "close": 29.9398, "volume": 97051}, "trend_line": 30.043943, "activity_lines": {"activity_5": 30.652287, "activity_10": 30.950571, "activity_20": 31.10857, "activity_30": 30.741825}, "trend_signal": 1, "fair_value": 28.907728, "relative_strength": -0.459011, "rate_of_change": 0.20909733158917646, "market_dynamics": -0.545261, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.131239, "high": 30.309162, "low": 29.383963, "close": 30.1646, "volume": 274394}, "trend_line": 30.163177, "activity_lines": {"activity_5": 30.378187, "activity_10": 30.762147, "activity_20": 31.035485, "activity_30": 30.749609}, "trend_signal": 1, "fair_value": 28.949801, "relative_strength": -0.207122, "rate_of_change": 0.3968653515286002, "market_dynamics": -0.707994, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.135825, "high": 30.831859, "low": 30.135825, "close": 30.3367, "volume": 216701}, "trend_line": 30.2725, "activity_lines": {"activity_5": 30.275707, "activity_10": 30.644149, "activity_20": 30.974852, "activity_30": 30.760804}, "trend_signal": 1, "fair_value": 28.992867, "relative_strength": -0.120444, "rate_of_change": 0.362438611821294, "market_dynamics": -0.719435, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.326954, "high": 30.834035, "low": 29.348379, "close": 29.3611, "volume": 52356}, "trend_line": 30.33609, "activity_lines": {"activity_5": 29.920093, "activity_10": 30.370716, "activity_20": 30.81705, "activity_30": 30.702004}, "trend_signal": 0, "fair_value": 29.030606, "relative_strength": -0.967413, "rate_of_change": 0.21005863407382216, "market_dynamics": -0.761343, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.366146, "high": 29.606342, "low": 28.225839, "close": 28.2592, "volume": 113717}, "trend_line": 30.32696, "activity_lines": {"activity_5": 29.334633, "activity_10": 29.935116, "activity_20": 30.5576, "activity_30": 30.568011}, "trend_signal": 0, "fair_value": 29.071856, "relative_strength": -2.214296, "rate_of_change": -0.030096165985791092, "market_dynamics": -0.823755, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.534387, "high": 30.593845, "low": 28.529939, "close": 30.4161, "volume": 31323}, "trend_line": 30.38843, "activity_lines": {"activity_5": 29.602573, "activity_10": 29.936571, "activity_20": 30.5126, "activity_30": 30.573762}, "trend_signal": 0, "fair_value": 29.11501, "relative_strength": -0.572814, "rate_of_change": 0.20269093901927496, "market_dynamics": -0.944704, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.487106, "high": 30.887433, "low": 30.300287, "close": 30.874, "volume": 148165}, "trend_line": 30.45536, "activity_lines": {"activity_5": 29.991393, "activity_10": 30.032349, "activity_20": 30.514103, "activity_30": 30.605089}, "trend_signal": 0, "fair_value": 29.157316, "relative_strength": -0.431013, "rate_of_change": 0.220248298447795, "market_dynamics": -0.891982, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.755207, "high": 32.439869, "low": 30.755207, "close": 31.6732, "volume": 1098000}, "trend_line": 30.550367, "activity_lines": {"activity_5": 30.59932, "activity_10": 30.291698, "activity_20": 30.590081, "activity_30": 30.683659}, "trend_signal": 0, "fair_value": 29.205715, "relative_strength": -0.165059, "rate_of_change": 0.31195493995146506, "market_dynamics": -0.447182, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.790793, "high": 32.175907, "low": 31.774602, "close": 32.0583, "volume": 112346}, "trend_line": 30.648407, "activity_lines": {"activity_5": 31.246513, "activity_10": 30.61642, "activity_20": 30.70127, "activity_30": 30.780945}, "trend_signal": 0, "fair_value": 29.252701, "relative_strength": 0.040732, "rate_of_change": 0.32091267512432, "market_dynamics": -0.098873, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.057555, "high": 32.417493, "low": 31.93719, "close": 32.3989, "volume": 82989}, "trend_line": 30.765373, "activity_lines": {"activity_5": 31.827427, "activity_10": 30.991516, "activity_20": 30.83963, "activity_30": 30.89388}, "trend_signal": 1, "fair_value": 29.298776, "relative_strength": 0.257369, "rate_of_change": 0.3816381060196749, "market_dynamics": 0.258584, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.23075, "high": 32.604388, "low": 32.031654, "close": 32.5777, "volume": 86840}, "trend_line": 30.89199, "activity_lines": {"activity_5": 32.19196, "activity_10": 31.360518, "activity_20": 30.991942, "activity_30": 31.010805}, "trend_signal": 1, "fair_value": 29.347733, "relative_strength": 0.551539, "rate_of_change": 0.4115568499689555, "market_dynamics": 0.456818, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.671958, "high": 33.499477, "low": 32.591003, "close": 33.405, "volume": 55049}, "trend_line": 31.02757, "activity_lines": {"activity_5": 32.688153, "activity_10": 31.831976, "activity_20": 31.220375, "activity_30": 31.172934}, "trend_signal": 1, "fair_value": 29.399749, "relative_strength": 0.669325, "rate_of_change": 0.43888399549527535, "market_dynamics": 0.501677, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.449513, "high": 33.823151, "low": 33.320252, "close": 33.6382, "volume": 257770}, "trend_line": 31.167407, "activity_lines": {"activity_5": 33.093347, "activity_10": 32.286918, "activity_20": 31.465837, "activity_30": 31.341362}, "trend_signal": 1, "fair_value": 29.453463, "relative_strength": 0.423904, "rate_of_change": 0.450686276753223, "market_dynamics": 0.67264, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.062069, "high": 34.14017, "low": 33.718423, "close": 33.802, "volume": 261261}, "trend_line": 31.292363, "activity_lines": {"activity_5": 33.42214, "activity_10": 32.711615, "activity_20": 31.716925, "activity_30": 31.511336}, "trend_signal": 1, "fair_value": 29.505829, "relative_strength": 0.532491, "rate_of_change": 0.4009188188160823, "market_dynamics": 0.827842, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.525297, "high": 33.619558, "low": 32.856587, "close": 33.0206, "volume": 58712}, "trend_line": 31.387867, "activity_lines": {"activity_5": 33.37422, "activity_10": 32.913495, "activity_20": 31.882446, "activity_30": 31.622835}, "trend_signal": 1, "fair_value": 29.549974, "relative_strength": -0.247062, "rate_of_change": 0.30519906726123003, "market_dynamics": 0.852159, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.287342, "high": 34.027959, "low": 33.287342, "close": 34.0118, "volume": 21134}, "trend_line": 31.487473, "activity_lines": {"activity_5": 33.615253, "activity_10": 33.209022, "activity_20": 32.13145, "activity_30": 31.792121}, "trend_signal": 1, "fair_value": 29.602763, "relative_strength": 0.836757, "rate_of_change": 0.3173391807732632, "market_dynamics": 0.839759, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.870415, "high": 34.4937, "low": 33.466891, "close": 34.4937, "volume": 11786}, "trend_line": 31.6196, "activity_lines": {"activity_5": 33.921313, "activity_10": 33.526791, "activity_20": 32.412127, "activity_30": 31.986071}, "trend_signal": 1, "fair_value": 29.654506, "relative_strength": 1.020199, "rate_of_change": 0.4196176682707977, "market_dynamics": 0.790007, "expectation": {"probability": 58.7088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.67896, "high": 35.046935, "low": 34.55319, "close": 34.9033, "volume": 425941}, "trend_line": 31.73753, "activity_lines": {"activity_5": 34.291327, "activity_10": 33.85322, "activity_20": 32.71936, "activity_30": 32.197923}, "trend_signal": 1, "fair_value": 29.715179, "relative_strength": 1.149641, "rate_of_change": 0.372964869890831, "market_dynamics": 0.859925, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.966106, "high": 35.648372, "low": 34.612405, "close": 35.5586, "volume": 364806}, "trend_line": 31.891067, "activity_lines": {"activity_5": 34.795433, "activity_10": 34.240065, "activity_20": 33.072403, "activity_30": 32.444443}, "trend_signal": 1, "fair_value": 29.772142, "relative_strength": 1.570037, "rate_of_change": 0.4837711063211284, "market_dynamics": 1.109234, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.262352, "high": 36.06132, "low": 35.262352, "close": 36.0536, "volume": 611320}, "trend_line": 32.034433, "activity_lines": {"activity_5": 35.347433, "activity_10": 34.653269, "activity_20": 33.452896, "activity_30": 32.712994}, "trend_signal": 1, "fair_value": 29.829815, "relative_strength": 1.542787, "rate_of_change": 0.44954908532850385, "market_dynamics": 1.385042, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.483216, "high": 36.483216, "low": 35.244367, "close": 35.9313, "volume": 594761}, "trend_line": 32.164907, "activity_lines": {"activity_5": 35.656467, "activity_10": 34.977787, "activity_20": 33.794228, "activity_30": 32.964405}, "trend_signal": 1, "fair_value": 29.887908, "relative_strength": 1.50768, "rate_of_change": 0.40729299001483665, "market_dynamics": 1.650638, "expectation": {"probability": 61.2491, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.747122, "high": 36.815406, "low": 35.361103, "close": 36.7312, "volume": 188639}, "trend_line": 32.312047, "activity_lines": {"activity_5": 36.104167, "activity_10": 35.386767, "activity_20": 34.183209, "activity_30": 33.259004}, "trend_signal": 1, "fair_value": 29.955129, "relative_strength": 2.008736, "rate_of_change": 0.45745507673938024, "market_dynamics": 1.735994, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.707623, "high": 37.246253, "low": 36.447286, "close": 37.2397, "volume": 89761}, "trend_line": 32.50191, "activity_lines": {"activity_5": 36.5722, "activity_10": 35.827725, "activity_20": 34.58935, "activity_30": 33.576917}, "trend_signal": 1, "fair_value": 30.024596, "relative_strength": 2.353504, "rate_of_change": 0.5875919900710795, "market_dynamics": 1.730926, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.18344, "high": 37.48615, "low": 36.505664, "close": 37.1206, "volume": 653196}, "trend_line": 32.690567, "activity_lines": {"activity_5": 36.844773, "activity_10": 36.181547, "activity_20": 34.951276, "activity_30": 33.874897}, "trend_signal": 1, "fair_value": 30.088014, "relative_strength": 2.179702, "rate_of_change": 0.5804489643839368, "market_dynamics": 1.787916, "expectation": {"probability": 61.2491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.951893, "high": 37.560456, "low": 36.951893, "close": 37.0396, "volume": 15550}, "trend_line": 32.900947, "activity_lines": {"activity_5": 36.986213, "activity_10": 36.460304, "activity_20": 35.268538, "activity_30": 34.15548}, "trend_signal": 1, "fair_value": 30.152301, "relative_strength": 1.953307, "rate_of_change": 0.6435495597246774, "market_dynamics": 1.693664, "expectation": {"probability": 61.176, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.488671, "high": 38.156483, "low": 36.851292, "close": 38.0238, "volume": 65513}, "trend_line": 33.134243, "activity_lines": {"activity_5": 37.389987, "activity_10": 36.844933, "activity_20": 35.637721, "activity_30": 34.485987}, "trend_signal": 1, "fair_value": 30.220287, "relative_strength": 2.306183, "rate_of_change": 0.7090859725101399, "market_dynamics": 1.626953, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.919557, "high": 38.2527, "low": 37.753031, "close": 38.2527, "volume": 35619}, "trend_line": 33.34672, "activity_lines": {"activity_5": 37.73056, "activity_10": 37.198235, "activity_20": 35.992478, "activity_30": 34.81621}, "trend_signal": 1, "fair_value": 30.287567, "relative_strength": 2.489199, "rate_of_change": 0.6412610663838006, "market_dynamics": 1.567492, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.094333, "high": 38.528354, "low": 37.17204, "close": 37.8294, "volume": 1273805}, "trend_line": 33.560443, "activity_lines": {"activity_5": 37.8286, "activity_10": 37.406227, "activity_20": 36.271784, "activity_30": 35.105415}, "trend_signal": 1, "fair_value": 30.346715, "relative_strength": 2.20364, "rate_of_change": 0.6409116098974702, "market_dynamics": 1.472032, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.076311, "high": 38.076311, "low": 36.899933, "close": 37.0003, "volume": 120474}, "trend_line": 33.746357, "activity_lines": {"activity_5": 37.61096, "activity_10": 37.410273, "activity_20": 36.442812, "activity_30": 35.327341}, "trend_signal": 1, "fair_value": 30.397704, "relative_strength": 1.408022, "rate_of_change": 0.5539676576974979, "market_dynamics": 1.24215, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.687508, "high": 37.687508, "low": 35.372819, "close": 35.4268, "volume": 32722}, "trend_line": 33.91806, "activity_lines": {"activity_5": 36.87684, "activity_10": 37.102015, "activity_20": 36.44045, "activity_30": 35.435757}, "trend_signal": 1, "fair_value": 30.438749, "relative_strength": 0.155853, "rate_of_change": 0.5088045503696702, "market_dynamics": 0.67233, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.535453, "high": 36.686241, "low": 35.535453, "close": 36.6602, "volume": 59864}, "trend_line": 34.142073, "activity_lines": {"activity_5": 36.661373, "activity_10": 37.029407, "activity_20": 36.541137, "activity_30": 35.612669}, "trend_signal": 1, "fair_value": 30.48735, "relative_strength": 0.941504, "rate_of_change": 0.6604534575385693, "market_dynamics": 0.177654, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.700961, "high": 36.954953, "low": 35.83943, "close": 36.7846, "volume": 727375}, "trend_line": 34.36274, "activity_lines": {"activity_5": 36.57828, "activity_10": 36.966165, "activity_20": 36.63423, "activity_30": 35.783155}, "trend_signal": 1, "fair_value": 30.534258, "relative_strength": 0.65913, "rate_of_change": 0.6463198646432476, "market_dynamics": -0.303256, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.099757, "high": 37.759831, "low": 36.992608, "close": 37.7318, "volume": 92220}, "trend_line": 34.609243, "activity_lines": {"activity_5": 36.908793, "activity_10": 37.074171, "activity_20": 36.80144, "activity_30": 36.000514}, "trend_signal": 1, "fair_value": 30.590094, "relative_strength": 1.316927, "rate_of_change": 0.7173554844578663, "market_dynamics": -0.550951, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.606224, "high": 38.636934, "low": 37.606224, "close": 38.4041, "volume": 57740}, "trend_line": 34.910677, "activity_lines": {"activity_5": 37.469913, "activity_10": 37.295465, "activity_20": 37.013184, "activity_30": 36.245343}, "trend_signal": 1, "fair_value": 30.650662, "relative_strength": 1.406091, "rate_of_change": 0.8709638636129674, "market_dynamics": -0.398835, "expectation": {"probability": 61.219, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.571693, "high": 38.627844, "low": 37.931602, "close": 38.4659, "volume": 16249}, "trend_line": 35.2509, "activity_lines": {"activity_5": 37.958047, "activity_10": 37.50466, "activity_20": 37.2089, "activity_30": 36.474712}, "trend_signal": 1, "fair_value": 30.70901, "relative_strength": 1.529341, "rate_of_change": 0.9745528567091429, "market_dynamics": -0.299916, "expectation": {"probability": 61.2928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.51032, "high": 38.582657, "low": 37.530065, "close": 38.2226, "volume": 42033}, "trend_line": 35.511117, "activity_lines": {"activity_5": 38.162473, "activity_10": 37.643685, "activity_20": 37.355514, "activity_30": 36.666435}, "trend_signal": 1, "fair_value": 30.764252, "relative_strength": 1.249849, "rate_of_change": 0.7381854080321275, "market_dynamics": -0.334177, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.25714, "high": 39.061887, "low": 38.031087, "close": 38.8843, "volume": 53582}, "trend_line": 35.778127, "activity_lines": {"activity_5": 38.483307, "activity_10": 37.899405, "activity_20": 37.545096, "activity_30": 36.88406}, "trend_signal": 1, "fair_value": 30.822917, "relative_strength": 1.676876, "rate_of_change": 0.7519053821934103, "market_dynamics": -0.266355, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.835817, "high": 39.62248, "low": 38.795128, "close": 39.4958, "volume": 56237}, "trend_line": 36.03888, "activity_lines": {"activity_5": 38.867993, "activity_10": 38.254824, "activity_20": 37.772009, "activity_30": 37.123909}, "trend_signal": 1, "fair_value": 30.889054, "relative_strength": 1.568768, "rate_of_change": 0.728805619142671, "market_dynamics": -0.166127, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.541076, "high": 40.083512, "low": 39.541076, "close": 39.8297, "volume": 48293}, "trend_line": 36.297927, "activity_lines": {"activity_5": 39.24638, "activity_10": 38.640653, "activity_20": 38.008852, "activity_30": 37.368478}, "trend_signal": 1, "fair_value": 30.951602, "relative_strength": 1.727428, "rate_of_change": 0.7187986974068076, "market_dynamics": -0.032366, "expectation": {"probability": 61.3962, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.812377, "high": 40.110766, "low": 39.676745, "close": 39.8603, "volume": 28213}, "trend_line": 36.54664, "activity_lines": {"activity_5": 39.539927, "activity_10": 38.980602, "activity_20": 38.228271, "activity_30": 37.598309}, "trend_signal": 1, "fair_value": 31.010582, "relative_strength": 1.819243, "rate_of_change": 0.6851989095685687, "market_dynamics": 0.123714, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.214103, "high": 40.788499, "low": 40.131304, "close": 40.7502, "volume": 31627}, "trend_line": 36.819057, "activity_lines": {"activity_5": 40.037147, "activity_10": 39.401742, "activity_20": 38.514315, "activity_30": 37.869506}, "trend_signal": 1, "fair_value": 31.074751, "relative_strength": 2.084976, "rate_of_change": 0.7453954727438812, "market_dynamics": 0.34305, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.861475, "high": 41.363103, "low": 40.67007, "close": 41.2317, "volume": 37389}, "trend_line": 37.079947, "activity_lines": {"activity_5": 40.52636, "activity_10": 39.836064, "activity_20": 38.82327, "activity_30": 38.154193}, "trend_signal": 1, "fair_value": 31.144063, "relative_strength": 2.250807, "rate_of_change": 0.7085732804074701, "market_dynamics": 0.577063, "expectation": {"probability": 60.6669, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.335667, "high": 41.638412, "low": 40.2301, "close": 40.2301, "volume": 22504}, "trend_line": 37.299677, "activity_lines": {"activity_5": 40.525213, "activity_10": 40.00742, "activity_20": 39.015402, "activity_30": 38.357429}, "trend_signal": 1, "fair_value": 31.202729, "relative_strength": 1.725794, "rate_of_change": 0.5925844500263324, "market_dynamics": 0.675227, "expectation": {"probability": 60.466, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.195872, "high": 40.888904, "low": 39.355753, "close": 39.7392, "volume": 750082}, "trend_line": 37.497583, "activity_lines": {"activity_5": 40.31148, "activity_10": 40.044098, "activity_20": 39.146543, "activity_30": 38.514817}, "trend_signal": 1, "fair_value": 31.258576, "relative_strength": 1.289968, "rate_of_change": 0.5305836830704892, "market_dynamics": 0.908332, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.876755, "high": 40.423794, "low": 38.536195, "close": 38.8197, "volume": 49110}, "trend_line": 37.690887, "activity_lines": {"activity_5": 39.79728, "activity_10": 39.88932, "activity_20": 39.177642, "activity_30": 38.600115}, "trend_signal": 1, "fair_value": 31.306801, "relative_strength": 1.055115, "rate_of_change": 0.5155105597072689, "market_dynamics": 0.654322, "expectation": {"probability": 59.2819, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.596973, "high": 38.8199, "low": 37.441952, "close": 38.8199, "volume": 85707}, "trend_line": 37.851157, "activity_lines": {"activity_5": 39.35252, "activity_10": 39.728145, "activity_20": 39.200284, "activity_30": 38.672955}, "trend_signal": 1, "fair_value": 31.353226, "relative_strength": 1.005012, "rate_of_change": 0.42522214985283885, "market_dynamics": 0.259621, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.900974, "high": 40.6248, "low": 38.777414, "close": 40.6248, "volume": 31325}, "trend_line": 38.055527, "activity_lines": {"activity_5": 39.63808, "activity_10": 39.884275, "activity_20": 39.39103, "activity_30": 38.8519}, "trend_signal": 1, "fair_value": 31.412249, "relative_strength": 1.584117, "rate_of_change": 0.5399306552240855, "market_dynamics": 0.08753, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.715595, "high": 41.363033, "low": 40.551456, "close": 41.293, "volume": 885528}, "trend_line": 38.268517, "activity_lines": {"activity_5": 40.186833, "activity_10": 40.130249, "activity_20": 39.634119, "activity_30": 39.060769}, "trend_signal": 1, "fair_value": 31.472291, "relative_strength": 1.765668, "rate_of_change": 0.5596821717907229, "market_dynamics": -0.015654, "expectation": {"probability": 61.9173, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.417814, "high": 41.4697, "low": 40.702896, "close": 41.4697, "volume": 21534}, "trend_line": 38.465553, "activity_lines": {"activity_5": 40.723627, "activity_10": 40.375675, "activity_20": 39.877543, "activity_30": 39.267297}, "trend_signal": 1, "fair_value": 31.532004, "relative_strength": 1.867953, "rate_of_change": 0.5148775428114893, "market_dynamics": 0.124291, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.152416, "high": 41.152416, "low": 37.432841, "close": 39.4378, "volume": 36390}, "trend_line": 38.57836, "activity_lines": {"activity_5": 40.467753, "activity_10": 40.221845, "activity_20": 39.90617, "activity_30": 39.330022}, "trend_signal": 1, "fair_value": 31.582101, "relative_strength": 1.017929, "rate_of_change": 0.2932675893155719, "market_dynamics": 0.002265, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.767254, "high": 41.518071, "low": 39.448095, "close": 41.2187, "volume": 898243}, "trend_line": 38.754607, "activity_lines": {"activity_5": 40.764307, "activity_10": 40.399498, "activity_20": 40.085306, "activity_30": 39.500367}, "trend_signal": 1, "fair_value": 31.644835, "relative_strength": 1.465761, "rate_of_change": 0.45685456820869647, "market_dynamics": 0.037721, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.280957, "high": 42.293147, "low": 41.10314, "close": 41.8828, "volume": 930912}, "trend_line": 38.926327, "activity_lines": {"activity_5": 41.122307, "activity_10": 40.689378, "activity_20": 40.305982, "activity_30": 39.702186}, "trend_signal": 1, "fair_value": 31.710518, "relative_strength": 1.591147, "rate_of_change": 0.4430957073051999, "market_dynamics": -0.057738, "expectation": {"probability": 63.0337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.101636, "high": 42.38432, "low": 41.859987, "close": 42.1879, "volume": 67134}, "trend_line": 39.091267, "activity_lines": {"activity_5": 41.49814, "activity_10": 41.022893, "activity_20": 40.531439, "activity_30": 39.91261}, "trend_signal": 1, "fair_value": 31.783774, "relative_strength": 1.678177, "rate_of_change": 0.4237235123673534, "market_dynamics": -0.130684, "expectation": {"probability": 63.8879, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.513517, "high": 42.7339, "low": 41.722825, "close": 42.3597, "volume": 63000}, "trend_line": 39.265903, "activity_lines": {"activity_5": 41.87158, "activity_10": 41.352047, "activity_20": 40.752038, "activity_30": 40.123477}, "trend_signal": 1, "fair_value": 31.856553, "relative_strength": 1.749039, "rate_of_change": 0.4467391655532668, "market_dynamics": 0.133235, "expectation": {"probability": 61.9577, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.219367, "high": 42.945242, "low": 41.833214, "close": 42.9115, "volume": 115380}, "trend_line": 39.461633, "activity_lines": {"activity_5": 42.36962, "activity_10": 41.733884, "activity_20": 41.006353, "activity_30": 40.358676}, "trend_signal": 1, "fair_value": 31.92885, "relative_strength": 1.825782, "rate_of_change": 0.4984731918682667, "market_dynamics": 0.171897, "expectation": {"probability": 61.9577, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.276626, "high": 43.377761, "low": 42.777846, "close": 43.3237, "volume": 49709}, "trend_line": 39.638297, "activity_lines": {"activity_5": 42.77348, "activity_10": 42.116269, "activity_20": 41.278756, "activity_30": 40.607842}, "trend_signal": 1, "fair_value": 32.00031, "relative_strength": 1.829821, "rate_of_change": 0.44768547718236185, "market_dynamics": 0.208474, "expectation": {"probability": 62.0258, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.297296, "high": 43.304192, "low": 42.392873, "close": 42.6812, "volume": 79832}, "trend_line": 39.785913, "activity_lines": {"activity_5": 42.82284, "activity_10": 42.299949, "activity_20": 41.465678, "activity_30": 40.804158}, "trend_signal": 1, "fair_value": 32.064724, "relative_strength": 1.175171, "rate_of_change": 0.37240752295690027, "market_dynamics": 0.327699, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.936503, "high": 43.01925, "low": 41.820246, "close": 41.8915, "volume": 28422}, "trend_line": 39.921317, "activity_lines": {"activity_5": 42.55574, "activity_10": 42.302658, "activity_20": 41.559309, "activity_30": 40.940003}, "trend_signal": 1, "fair_value": 32.119574, "relative_strength": 0.629591, "rate_of_change": 0.34033151381998245, "market_dynamics": 0.29268, "expectation": {"probability": 60.3507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.888361, "high": 44.3248, "low": 41.68793, "close": 44.2438, "volume": 1842288}, "trend_line": 40.162767, "activity_lines": {"activity_5": 43.0925, "activity_10": 42.722176, "activity_20": 41.865561, "activity_30": 41.218872}, "trend_signal": 1, "fair_value": 32.190147, "relative_strength": 1.377778, "rate_of_change": 0.6048147159072943, "market_dynamics": 0.649225, "expectation": {"probability": 61.125, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.309404, "high": 45.510797, "low": 43.055972, "close": 43.0876, "volume": 91925}, "trend_line": 40.418127, "activity_lines": {"activity_5": 43.118253, "activity_10": 42.881038, "activity_20": 42.040679, "activity_30": 41.407571}, "trend_signal": 1, "fair_value": 32.25235, "relative_strength": 0.762998, "rate_of_change": 0.6358127665855193, "market_dynamics": 0.651995, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.221474, "high": 44.012166, "low": 42.997781, "close": 44.0095, "volume": 30219}, "trend_line": 40.663103, "activity_lines": {"activity_5": 43.439567, "activity_10": 43.141158, "activity_20": 42.288229, "activity_30": 41.639273}, "trend_signal": 1, "fair_value": 32.324829, "relative_strength": 1.164565, "rate_of_change": 0.6061042858319516, "market_dynamics": 0.710218, "expectation": {"probability": 61.125, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.389571, "high": 44.699872, "low": 42.302051, "close": 44.6254, "volume": 46508}, "trend_line": 40.924463, "activity_lines": {"activity_5": 43.92046, "activity_10": 43.462518, "activity_20": 42.578916, "activity_30": 41.894905}, "trend_signal": 1, "fair_value": 32.404023, "relative_strength": 1.314247, "rate_of_change": 0.6427448490588713, "market_dynamics": 0.953584, "expectation": {"probability": 62.0506, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.637739, "high": 45.210439, "low": 44.4351, "close": 45.1219, "volume": 97918}, "trend_line": 41.1708, "activity_lines": {"activity_5": 44.43724, "activity_10": 43.824285, "activity_20": 42.900728, "activity_30": 42.165707}, "trend_signal": 1, "fair_value": 32.478458, "relative_strength": 1.488539, "rate_of_change": 0.6019309282078958, "market_dynamics": 0.798251, "expectation": {"probability": 62.2957, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.060276, "high": 45.152217, "low": 44.50863, "close": 44.7109, "volume": 120966}, "trend_line": 41.381027, "activity_lines": {"activity_5": 44.60166, "activity_10": 44.05798, "activity_20": 43.160102, "activity_30": 42.394101}, "trend_signal": 1, "fair_value": 32.55424, "relative_strength": 1.106147, "rate_of_change": 0.5106216056039797, "market_dynamics": 1.010062, "expectation": {"probability": 62.0965, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.857109, "high": 45.04191, "low": 43.163279, "close": 43.592, "volume": 876387}, "trend_line": 41.551897, "activity_lines": {"activity_5": 44.361973, "activity_10": 44.045489, "activity_20": 43.28924, "activity_30": 42.536744}, "trend_signal": 1, "fair_value": 32.617758, "relative_strength": 0.372238, "rate_of_change": 0.4129187030568227, "market_dynamics": 0.940503, "expectation": {"probability": 61.1827, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.896945, "high": 44.568932, "low": 43.501354, "close": 43.8747, "volume": 20077}, "trend_line": 41.7403, "activity_lines": {"activity_5": 44.182893, "activity_10": 44.072025, "activity_20": 43.422577, "activity_30": 42.686603}, "trend_signal": 1, "fair_value": 32.681476, "relative_strength": 0.322876, "rate_of_change": 0.45341612201243425, "market_dynamics": 0.643412, "expectation": {"probability": 61.3314, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.516901, "high": 43.757889, "low": 42.76613, "close": 43.6424, "volume": 27386}, "trend_line": 41.898903, "activity_lines": {"activity_5": 43.935367, "activity_10": 44.046307, "activity_20": 43.50972, "activity_30": 42.809319}, "trend_signal": 1, "fair_value": 32.74839, "relative_strength": 0.248459, "rate_of_change": 0.3799757069307106, "market_dynamics": 0.176161, "expectation": {"probability": 61.2561, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.897998, "high": 44.897998, "low": 42.542058, "close": 42.6518, "volume": 933449}, "trend_line": 42.004103, "activity_lines": {"activity_5": 43.423173, "activity_10": 43.823004, "activity_20": 43.48815, "activity_30": 42.857893}, "trend_signal": 1, "fair_value": 32.810014, "relative_strength": -0.124399, "rate_of_change": 0.25108055931680007, "market_dynamics": -0.389881, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.172905, "high": 44.253744, "low": 42.154368, "close": 44.1098, "volume": 88518}, "trend_line": 42.146773, "activity_lines": {"activity_5": 43.561653, "activity_10": 43.850967, "activity_20": 43.598966, "activity_30": 42.993744}, "trend_signal": 1, "fair_value": 32.895613, "relative_strength": 0.29912, "rate_of_change": 0.3396572949076011, "market_dynamics": -0.676139, "expectation": {"probability": 63.8563, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.360342, "high": 45.315026, "low": 44.295461, "close": 45.0555, "volume": 52970}, "trend_line": 42.319947, "activity_lines": {"activity_5": 44.05544, "activity_10": 44.053313, "activity_20": 43.787278, "activity_30": 43.181404}, "trend_signal": 1, "fair_value": 32.984514, "relative_strength": 0.657114, "rate_of_change": 0.41088317722449574, "market_dynamics": -0.688685, "expectation": {"probability": 63.7467, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.600342, "high": 45.207271, "low": 43.600342, "close": 44.4172, "volume": 34872}, "trend_line": 42.44218, "activity_lines": {"activity_5": 44.238893, "activity_10": 44.103824, "activity_20": 43.888048, "activity_30": 43.316711}, "trend_signal": 1, "fair_value": 33.06611, "relative_strength": 0.220201, "rate_of_change": 0.28883070198552324, "market_dynamics": -0.629731, "expectation": {"probability": 62.0907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.591103, "high": 45.055571, "low": 43.591103, "close": 44.4531, "volume": 61081}, "trend_line": 42.54956, "activity_lines": {"activity_5": 44.398147, "activity_10": 44.153449, "activity_20": 43.977006, "activity_30": 43.446447}, "trend_signal": 1, "fair_value": 33.152076, "relative_strength": 0.446685, "rate_of_change": 0.25300302670597774, "market_dynamics": -0.508453, "expectation": {"probability": 63.7616, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.731124, "high": 45.323398, "low": 44.499404, "close": 45.2131, "volume": 123758}, "trend_line": 42.71566, "activity_lines": {"activity_5": 44.756687, "activity_10": 44.344389, "activity_20": 44.126105, "activity_30": 43.618289}, "trend_signal": 1, "fair_value": 33.246276, "relative_strength": 0.633447, "rate_of_change": 0.3903683140319198, "market_dynamics": -0.395231, "expectation": {"probability": 64.1092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.324341, "high": 45.583867, "low": 44.324333, "close": 44.3539, "volume": 37707}, "trend_line": 42.869483, "activity_lines": {"activity_5": 44.658073, "activity_10": 44.377453, "activity_20": 44.17897, "activity_30": 43.723982}, "trend_signal": 1, "fair_value": 33.333549, "relative_strength": 0.309385, "rate_of_change": 0.360109149665492, "market_dynamics": -0.454949, "expectation": {"probability": 62.4324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.425264, "high": 44.425264, "low": 43.09056, "close": 43.8506, "volume": 980138}, "trend_line": 43.03718, "activity_lines": {"activity_5": 44.37542, "activity_10": 44.325498, "activity_20": 44.174406, "activity_30": 43.787279}, "trend_signal": 1, "fair_value": 33.419448, "relative_strength": 0.125809, "rate_of_change": 0.39118036482967816, "market_dynamics": -0.442114, "expectation": {"probability": 62.1445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.841376, "high": 43.841376, "low": 41.505641, "close": 42.3263, "volume": 84454}, "trend_line": 43.15406, "activity_lines": {"activity_5": 43.664993, "activity_10": 43.991696, "activity_20": 44.020199, "activity_30": 43.741416}, "trend_signal": 1, "fair_value": 33.500831, "relative_strength": -0.291063, "rate_of_change": 0.27157913227586444, "market_dynamics": -0.67614, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.589037, "high": 41.596452, "low": 39.916021, "close": 41.0305, "volume": 49189}, "trend_line": 43.167583, "activity_lines": {"activity_5": 42.662027, "activity_10": 43.450447, "activity_20": 43.747331, "activity_30": 43.604412}, "trend_signal": 0, "fair_value": 33.562222, "relative_strength": -1.080499, "rate_of_change": 0.03133656485623667, "market_dynamics": -0.942602, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.129158, "high": 41.567107, "low": 40.680642, "close": 41.1958, "volume": 53812}, "trend_line": 43.164343, "activity_lines": {"activity_5": 41.942333, "activity_10": 42.986742, "activity_20": 43.498067, "activity_30": 43.4772}, "trend_signal": 0, "fair_value": 33.620891, "relative_strength": -1.163655, "rate_of_change": -0.007505632177734234, "market_dynamics": -1.137606, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.00608, "high": 42.330487, "low": 40.198669, "close": 40.2718, "volume": 982104}, "trend_line": 43.124413, "activity_lines": {"activity_5": 41.18246, "activity_10": 42.381509, "activity_20": 43.164115, "activity_30": 43.290585}, "trend_signal": 0, "fair_value": 33.673126, "relative_strength": -1.893358, "rate_of_change": -0.09250691015963187, "market_dynamics": -1.245661, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.316948, "high": 41.510184, "low": 36.42647, "close": 36.5574, "volume": 152739}, "trend_line": 43.0284, "activity_lines": {"activity_5": 39.456593, "activity_10": 41.170713, "activity_20": 42.495326, "activity_30": 42.866906}, "trend_signal": 0, "fair_value": 33.704434, "relative_strength": -2.022959, "rate_of_change": -0.22264187109051026, "market_dynamics": -1.242513, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.791239, "high": 39.447241, "low": 35.145266, "close": 38.6135, "volume": 953499}, "trend_line": 42.94156, "activity_lines": {"activity_5": 38.902307, "activity_10": 40.488264, "activity_20": 42.053451, "activity_30": 42.582074}, "trend_signal": 0, "fair_value": 33.753422, "relative_strength": -2.040981, "rate_of_change": -0.2018201931747291, "market_dynamics": -1.138623, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.204084, "high": 39.242895, "low": 37.539407, "close": 37.9509, "volume": 282894}, "trend_line": 42.810497, "activity_lines": {"activity_5": 38.374673, "activity_10": 39.790864, "activity_20": 41.574168, "activity_30": 42.260096}, "trend_signal": 0, "fair_value": 33.804864, "relative_strength": -2.335563, "rate_of_change": -0.30521247947211183, "market_dynamics": -1.099697, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.361704, "high": 39.8128, "low": 36.426492, "close": 39.8128, "volume": 42132}, "trend_line": 42.731327, "activity_lines": {"activity_5": 38.67298, "activity_10": 39.550213, "activity_20": 41.303991, "activity_30": 42.066696}, "trend_signal": 0, "fair_value": 33.876297, "relative_strength": -2.033545, "rate_of_change": -0.18493127982138993, "market_dynamics": -1.173615, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.073811, "high": 41.17362, "low": 39.204064, "close": 41.1306, "volume": 168136}, "trend_line": 42.690357, "activity_lines": {"activity_5": 39.502753, "activity_10": 39.647349, "activity_20": 41.1846, "activity_30": 41.963424}, "trend_signal": 0, "fair_value": 33.95686, "relative_strength": -1.662156, "rate_of_change": -0.09587813643138558, "market_dynamics": -1.044809, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.831305, "high": 41.280206, "low": 40.270178, "close": 40.892, "volume": 69538}, "trend_line": 42.62304, "activity_lines": {"activity_5": 40.19574, "activity_10": 39.759709, "activity_20": 41.059535, "activity_30": 41.847401}, "trend_signal": 0, "fair_value": 34.042101, "relative_strength": -1.79025, "rate_of_change": -0.1576866644614746, "market_dynamics": -0.981938, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.962938, "high": 43.141304, "low": 41.888121, "close": 43.1226, "volume": 388670}, "trend_line": 42.616337, "activity_lines": {"activity_5": 41.343287, "activity_10": 40.331425, "activity_20": 41.159765, "activity_30": 41.87963}, "trend_signal": 0, "fair_value": 34.145637, "relative_strength": -1.61486, "rate_of_change": -0.015726236326647935, "market_dynamics": -0.626692, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.552151, "high": 43.244208, "low": 41.757221, "close": 41.9394, "volume": 81122}, "trend_line": 42.59161, "activity_lines": {"activity_5": 41.795827, "activity_10": 40.673536, "activity_20": 41.150891, "activity_30": 41.835957}, "trend_signal": 0, "fair_value": 34.228903, "relative_strength": -1.791474, "rate_of_change": -0.05802234950413174, "market_dynamics": -0.351566, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.514683, "high": 42.972937, "low": 42.514683, "close": 42.8551, "volume": 53890}, "trend_line": 42.62373, "activity_lines": {"activity_5": 42.2877, "activity_10": 41.165613, "activity_20": 41.237336, "activity_30": 41.852956}, "trend_signal": 0, "fair_value": 34.319889, "relative_strength": -1.379863, "rate_of_change": 0.07541391367924113, "market_dynamics": -0.084623, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.683104, "high": 43.614576, "low": 42.683104, "close": 43.5637, "volume": 65819}, "trend_line": 42.60106, "activity_lines": {"activity_5": 42.812953, "activity_10": 41.756356, "activity_20": 41.390298, "activity_30": 41.9136}, "trend_signal": 0, "fair_value": 34.424794, "relative_strength": -1.354119, "rate_of_change": -0.05318633540519582, "market_dynamics": 0.216222, "expectation": {"probability": 57.1636, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.618324, "high": 44.001761, "low": 43.309704, "close": 43.3112, "volume": 105023}, "trend_line": 42.608513, "activity_lines": {"activity_5": 43.091833, "activity_10": 42.241338, "activity_20": 41.521813, "activity_30": 41.959415}, "trend_signal": 0, "fair_value": 34.539186, "relative_strength": -1.545013, "rate_of_change": 0.01749486984597393, "market_dynamics": 0.305972, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.777293, "high": 43.874181, "low": 43.300335, "close": 43.3658, "volume": 155915}, "trend_line": 42.587057, "activity_lines": {"activity_5": 43.227633, "activity_10": 42.613451, "activity_20": 41.666835, "activity_30": 42.008272}, "trend_signal": 0, "fair_value": 34.643619, "relative_strength": -1.234435, "rate_of_change": -0.05035613423073597, "market_dynamics": 0.496315, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.347103, "high": 45.119331, "low": 42.842088, "close": 44.9913, "volume": 124280}, "trend_line": 42.599253, "activity_lines": {"activity_5": 43.889053, "activity_10": 43.194704, "activity_20": 41.971672, "activity_30": 42.163385}, "trend_signal": 0, "fair_value": 34.762496, "relative_strength": -0.944701, "rate_of_change": 0.02863780890047386, "market_dynamics": 0.627896, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.598353, "high": 45.928298, "low": 45.362679, "close": 45.8822, "volume": 174753}, "trend_line": 42.624597, "activity_lines": {"activity_5": 44.64398, "activity_10": 43.809931, "activity_20": 42.358795, "activity_30": 42.375188}, "trend_signal": 0, "fair_value": 34.882658, "relative_strength": -0.641892, "rate_of_change": 0.05949400098636479, "market_dynamics": 0.74399, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.815089, "high": 46.06019, "low": 45.240138, "close": 45.7491, "volume": 1445101}, "trend_line": 42.659203, "activity_lines": {"activity_5": 45.152733, "activity_10": 44.290605, "activity_20": 42.730055, "activity_30": 42.576769}, "trend_signal": 0, "fair_value": 35.004123, "relative_strength": -0.626253, "rate_of_change": 0.08118786436853956, "market_dynamics": 0.9652, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.74444, "high": 46.216732, "low": 45.520172, "close": 46.1679, "volume": 167033}, "trend_line": 42.745067, "activity_lines": {"activity_5": 45.655393, "activity_10": 44.763453, "activity_20": 43.134557, "activity_30": 42.803136}, "trend_signal": 1, "fair_value": 35.123538, "relative_strength": -0.333098, "rate_of_change": 0.20127895966551654, "market_dynamics": 1.054383, "expectation": {"probability": 59.8955, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.437316, "high": 46.993508, "low": 46.135653, "close": 46.9558, "volume": 108016}, "trend_line": 42.84777, "activity_lines": {"activity_5": 46.23024, "activity_10": 45.283629, "activity_20": 43.603062, "activity_30": 43.074796}, "trend_signal": 1, "fair_value": 35.239895, "relative_strength": -0.141808, "rate_of_change": 0.2402686607088444, "market_dynamics": 1.14407, "expectation": {"probability": 59.9739, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.927551, "high": 47.021821, "low": 45.532357, "close": 45.6172, "volume": 44870}, "trend_line": 42.913597, "activity_lines": {"activity_5": 46.119553, "activity_10": 45.490729, "activity_20": 43.922036, "activity_30": 43.253469}, "trend_signal": 1, "fair_value": 35.347321, "relative_strength": -0.578877, "rate_of_change": 0.15362993219951904, "market_dynamics": 1.112742, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.909386, "high": 46.964642, "low": 45.909386, "close": 46.9275, "volume": 102471}, "trend_line": 43.05612, "activity_lines": {"activity_5": 46.403907, "activity_10": 45.869196, "activity_20": 44.34396, "activity_30": 43.512431}, "trend_signal": 1, "fair_value": 35.456454, "relative_strength": -0.202324, "rate_of_change": 0.3321161821974445, "market_dynamics": 1.034536, "expectation": {"probability": 59.6914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.974651, "high": 47.681675, "low": 46.792522, "close": 47.446, "volume": 55189}, "trend_line": 43.167327, "activity_lines": {"activity_5": 46.791407, "activity_10": 46.267893, "activity_20": 44.78797, "activity_30": 43.795649}, "trend_signal": 1, "fair_value": 35.571254, "relative_strength": -0.06931, "rate_of_change": 0.25828383978863, "market_dynamics": 1.138011, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.380022, "high": 47.549708, "low": 46.541681, "close": 47.512, "volume": 206528}, "trend_line": 43.24921, "activity_lines": {"activity_5": 47.08778, "activity_10": 46.608002, "activity_20": 45.204103, "activity_30": 44.07595}, "trend_signal": 1, "fair_value": 35.694613, "relative_strength": -0.200937, "rate_of_change": 0.18968744578509042, "market_dynamics": 1.190014, "expectation": {"probability": 61.1893, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.32343, "high": 47.775925, "low": 47.262155, "close": 47.4177, "volume": 65382}, "trend_line": 43.349227, "activity_lines": {"activity_5": 47.263113, "activity_10": 46.854587, "activity_20": 45.559091, "activity_30": 44.344885}, "trend_signal": 1, "fair_value": 35.824094, "relative_strength": -0.333563, "rate_of_change": 0.23125740331442157, "market_dynamics": 1.34444, "expectation": {"probability": 61.79, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.89866, "high": 48.077598, "low": 46.625655, "close": 47.7288, "volume": 45353}, "trend_line": 43.458417, "activity_lines": {"activity_5": 47.511353, "activity_10": 47.084065, "activity_20": 45.901782, "activity_30": 44.627438}, "trend_signal": 1, "fair_value": 35.949251, "relative_strength": -0.015229, "rate_of_change": 0.2518845376412321, "market_dynamics": 1.391275, "expectation": {"probability": 61.1657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.747698, "high": 48.676256, "low": 47.733558, "close": 48.5867, "volume": 42896}, "trend_line": 43.57087, "activity_lines": {"activity_5": 47.904787, "activity_10": 47.419753, "activity_20": 46.279617, "activity_30": 44.958295}, "trend_signal": 1, "fair_value": 36.089171, "relative_strength": 0.216447, "rate_of_change": 0.2587600003930243, "market_dynamics": 1.394907, "expectation": {"probability": 62.7735, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.775224, "high": 49.303135, "low": 48.567359, "close": 49.256, "volume": 48666}, "trend_line": 43.734273, "activity_lines": {"activity_5": 48.410707, "activity_10": 47.827958, "activity_20": 46.679414, "activity_30": 45.325078}, "trend_signal": 1, "fair_value": 36.243206, "relative_strength": 0.367233, "rate_of_change": 0.37502808642563806, "market_dynamics": 1.427799, "expectation": {"probability": 63.0694, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.14469, "high": 49.618867, "low": 48.398074, "close": 49.0014, "volume": 35700}, "trend_line": 43.905967, "activity_lines": {"activity_5": 48.711093, "activity_10": 48.126111, "activity_20": 47.016271, "activity_30": 45.664892}, "trend_signal": 1, "fair_value": 36.401033, "relative_strength": 0.149706, "rate_of_change": 0.3925845526230541, "market_dynamics": 1.363088, "expectation": {"probability": 62.5942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.642908, "high": 50.041952, "low": 49.400632, "close": 49.5669, "volume": 58563}, "trend_line": 44.14732, "activity_lines": {"activity_5": 49.100687, "activity_10": 48.475564, "activity_20": 47.36837, "activity_30": 46.030114}, "trend_signal": 1, "fair_value": 36.559233, "relative_strength": 0.206497, "rate_of_change": 0.5497043260657571, "market_dynamics": 1.326406, "expectation": {"probability": 62.8263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.709483, "high": 49.966011, "low": 48.1401, "close": 48.1401, "volume": 52530}, "trend_line": 44.384307, "activity_lines": {"activity_5": 48.8714, "activity_10": 48.518124, "activity_20": 47.553895, "activity_30": 46.287713}, "trend_signal": 1, "fair_value": 36.711387, "relative_strength": -0.233557, "rate_of_change": 0.5368094824329068, "market_dynamics": 0.992297, "expectation": {"probability": 62.7337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.977879, "high": 49.680957, "low": 48.750709, "close": 49.3031, "volume": 125444}, "trend_line": 44.65455, "activity_lines": {"activity_5": 49.00236, "activity_10": 48.726267, "activity_20": 47.820655, "activity_30": 46.605054}, "trend_signal": 1, "fair_value": 36.862899, "relative_strength": 0.44895, "rate_of_change": 0.6088706082534998, "market_dynamics": 0.799125, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.880444, "high": 50.422098, "low": 49.376889, "close": 50.3459, "volume": 113800}, "trend_line": 44.990353, "activity_lines": {"activity_5": 49.43316, "activity_10": 49.080818, "activity_20": 48.156024, "activity_30": 46.972238}, "trend_signal": 1, "fair_value": 37.013924, "relative_strength": 0.632722, "rate_of_change": 0.7520017557001437, "market_dynamics": 0.751925, "expectation": {"probability": 62.7675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.697607, "high": 51.258169, "low": 50.515567, "close": 50.6311, "volume": 45428}, "trend_line": 45.459477, "activity_lines": {"activity_5": 49.886367, "activity_10": 49.434498, "activity_20": 48.48626, "activity_30": 47.336157}, "trend_signal": 1, "fair_value": 37.173075, "relative_strength": 0.489498, "rate_of_change": 1.0427213140559284, "market_dynamics": 0.662431, "expectation": {"probability": 63.1028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.669024, "high": 50.754534, "low": 48.854897, "close": 49.5289, "volume": 197416}, "trend_line": 45.823323, "activity_lines": {"activity_5": 49.863527, "activity_10": 49.531067, "activity_20": 48.676667, "activity_30": 47.598701}, "trend_signal": 1, "fair_value": 37.314279, "relative_strength": -0.04621, "rate_of_change": 0.8003743641837374, "market_dynamics": 0.803591, "expectation": {"probability": 63.1727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.241561, "high": 50.968391, "low": 49.319959, "close": 49.6943, "volume": 113953}, "trend_line": 46.21477, "activity_lines": {"activity_5": 49.898353, "activity_10": 49.619324, "activity_20": 48.853478, "activity_30": 47.848441}, "trend_signal": 1, "fair_value": 37.45769, "relative_strength": 0.157146, "rate_of_change": 0.8542527568330202, "market_dynamics": 0.677539, "expectation": {"probability": 63.1413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.671434, "high": 49.733191, "low": 47.89474, "close": 48.4458, "volume": 352016}, "trend_line": 46.502537, "activity_lines": {"activity_5": 49.4134, "activity_10": 49.444844, "activity_20": 48.88899, "activity_30": 47.992378}, "trend_signal": 1, "fair_value": 37.590149, "relative_strength": -0.414558, "rate_of_change": 0.6226732276282998, "market_dynamics": 0.373442, "expectation": {"probability": 63.1808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.939897, "high": 50.7831, "low": 48.939897, "close": 50.7831, "volume": 220756}, "trend_line": 46.824287, "activity_lines": {"activity_5": 49.7647, "activity_10": 49.697889, "activity_20": 49.134893, "activity_30": 48.268544}, "trend_signal": 1, "fair_value": 37.735367, "relative_strength": 0.685921, "rate_of_change": 0.6918977345257562, "market_dynamics": 0.264404, "expectation": {"probability": 62.7379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.532049, "high": 51.248618, "low": 50.498035, "close": 51.0871, "volume": 148541}, "trend_line": 47.164123, "activity_lines": {"activity_5": 50.188187, "activity_10": 49.978442, "activity_20": 49.385778, "activity_30": 48.543564}, "trend_signal": 1, "fair_value": 37.888819, "relative_strength": 0.965495, "rate_of_change": 0.7257686593284342, "market_dynamics": 0.180281, "expectation": {"probability": 63.2265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.258152, "high": 51.381666, "low": 50.60258, "close": 50.7831, "volume": 31832}, "trend_line": 47.419473, "activity_lines": {"activity_5": 50.47994, "activity_10": 50.1658, "activity_20": 49.584286, "activity_30": 48.777046}, "trend_signal": 1, "fair_value": 38.043977, "relative_strength": 0.953939, "rate_of_change": 0.5414072896044458, "market_dynamics": 0.093137, "expectation": {"probability": 63.1212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.745088, "high": 50.8496, "low": 49.737978, "close": 50.8496, "volume": 42588}, "trend_line": 47.71648, "activity_lines": {"activity_5": 50.710247, "activity_10": 50.343136, "activity_20": 49.770901, "activity_30": 48.998345}, "trend_signal": 1, "fair_value": 38.200335, "relative_strength": 0.961326, "rate_of_change": 0.6263397317806412, "market_dynamics": 0.082786, "expectation": {"probability": 62.998, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.514512, "high": 51.887944, "low": 51.188956, "close": 51.7785, "volume": 30999}, "trend_line": 48.013927, "activity_lines": {"activity_5": 51.173167, "activity_10": 50.6401, "activity_20": 50.021068, "activity_30": 49.260411}, "trend_signal": 1, "fair_value": 38.36301, "relative_strength": 1.34738, "rate_of_change": 0.6233632489236535, "market_dynamics": 0.009017, "expectation": {"probability": 63.2642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.562434, "high": 51.600735, "low": 50.767693, "close": 51.1124, "volume": 48621}, "trend_line": 48.26555, "activity_lines": {"activity_5": 51.191873, "activity_10": 50.770947, "activity_20": 50.184696, "activity_30": 49.460312}, "trend_signal": 1, "fair_value": 38.518341, "relative_strength": 1.083222, "rate_of_change": 0.524062528774193, "market_dynamics": -0.151631, "expectation": {"probability": 64.465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.466643, "high": 52.156056, "low": 51.361316, "close": 52.1145, "volume": 147624}, "trend_line": 48.558993, "activity_lines": {"activity_5": 51.52266, "activity_10": 51.070058, "activity_20": 50.426303, "activity_30": 49.708632}, "trend_signal": 1, "fair_value": 38.67494, "relative_strength": 1.426718, "rate_of_change": 0.6079760823195912, "market_dynamics": -0.018343, "expectation": {"probability": 63.0515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.935799, "high": 52.266238, "low": 51.397673, "close": 52.0124, "volume": 30485}, "trend_line": 48.847213, "activity_lines": {"activity_5": 51.75092, "activity_10": 51.323635, "activity_20": 50.63627, "activity_30": 49.931432}, "trend_signal": 1, "fair_value": 38.832047, "relative_strength": 1.56697, "rate_of_change": 0.5935460811553538, "market_dynamics": 0.165293, "expectation": {"probability": 63.2796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.064489, "high": 51.782629, "low": 50.413376, "close": 51.6007, "volume": 125358}, "trend_line": 49.067527, "activity_lines": {"activity_5": 51.759993, "activity_10": 51.457202, "activity_20": 50.785147, "activity_30": 50.109076}, "trend_signal": 1, "fair_value": 38.981804, "relative_strength": 1.121138, "rate_of_change": 0.4510267556103862, "market_dynamics": 0.147366, "expectation": {"probability": 62.7302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.144806, "high": 52.743617, "low": 51.362489, "close": 51.9613, "volume": 142331}, "trend_line": 49.270163, "activity_lines": {"activity_5": 51.839193, "activity_10": 51.621671, "activity_20": 50.94993, "activity_30": 50.295771}, "trend_signal": 1, "fair_value": 39.130646, "relative_strength": 1.413456, "rate_of_change": 0.41297373719282465, "market_dynamics": 0.225459, "expectation": {"probability": 62.296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.681128, "high": 52.405494, "low": 50.454534, "close": 51.9419, "volume": 98432}, "trend_line": 49.47659, "activity_lines": {"activity_5": 51.89974, "activity_10": 51.718695, "activity_20": 51.096796, "activity_30": 50.468142}, "trend_signal": 1, "fair_value": 39.281435, "relative_strength": 1.5645, "rate_of_change": 0.41896959017571145, "market_dynamics": 0.044318, "expectation": {"probability": 62.703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.724681, "high": 52.434562, "low": 51.092067, "close": 51.1307, "volume": 88853}, "trend_line": 49.642017, "activity_lines": {"activity_5": 51.634587, "activity_10": 51.647158, "activity_20": 51.153614, "activity_30": 50.574858}, "trend_signal": 1, "fair_value": 39.427318, "relative_strength": 1.279772, "rate_of_change": 0.33435408543717565, "market_dynamics": -0.296266, "expectation": {"probability": 63.6248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.918136, "high": 51.922591, "low": 50.599415, "close": 51.8743, "volume": 112906}, "trend_line": 49.805967, "activity_lines": {"activity_5": 51.682887, "activity_10": 51.710029, "activity_20": 51.271112, "activity_30": 50.718877}, "trend_signal": 1, "fair_value": 39.58378, "relative_strength": 1.596295, "rate_of_change": 0.33026458211800663, "market_dynamics": -0.416168, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.421449, "high": 52.548095, "low": 51.383931, "close": 51.8759, "volume": 65706}, "trend_line": 50.01459, "activity_lines": {"activity_5": 51.740927, "activity_10": 51.753351, "activity_20": 51.377775, "activity_30": 50.852421}, "trend_signal": 1, "fair_value": 39.736452, "relative_strength": 2.08353, "rate_of_change": 0.4188714978669037, "market_dynamics": -0.478589, "expectation": {"probability": 62.0384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.028324, "high": 52.041487, "low": 50.580195, "close": 50.6857, "volume": 131873}, "trend_line": 50.139863, "activity_lines": {"activity_5": 51.383887, "activity_10": 51.561613, "activity_20": 51.353296, "activity_30": 50.895718}, "trend_signal": 1, "fair_value": 39.890927, "relative_strength": 1.733158, "rate_of_change": 0.2504729120042771, "market_dynamics": -0.666036, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.005449, "high": 51.50571, "low": 49.7619, "close": 49.7619, "volume": 248191}, "trend_line": 50.21706, "activity_lines": {"activity_5": 50.803953, "activity_10": 51.22178, "activity_20": 51.234252, "activity_30": 50.871333}, "trend_signal": 1, "fair_value": 40.036471, "relative_strength": 1.364327, "rate_of_change": 0.1539633245507635, "market_dynamics": -0.674187, "expectation": {"probability": 61.3012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.375585, "high": 50.979488, "low": 49.060423, "close": 49.1481, "volume": 63050}, "trend_line": 50.271597, "activity_lines": {"activity_5": 50.164753, "activity_10": 50.794902, "activity_20": 51.059532, "activity_30": 50.802368}, "trend_signal": 0, "fair_value": 40.17554, "relative_strength": 1.899396, "rate_of_change": 0.1086025346764693, "market_dynamics": -0.902986, "expectation": {"probability": 62.4006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.444451, "high": 50.780629, "low": 47.910334, "close": 48.0971, "volume": 74534}, "trend_line": 50.294243, "activity_lines": {"activity_5": 49.307393, "activity_10": 50.230867, "activity_20": 50.791779, "activity_30": 50.662078}, "trend_signal": 0, "fair_value": 40.30095, "relative_strength": 1.930458, "rate_of_change": 0.04504730573807257, "market_dynamics": -1.178076, "expectation": {"probability": 61.1847, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.608248, "high": 49.994247, "low": 47.595781, "close": 49.8468, "volume": 138143}, "trend_line": 50.364843, "activity_lines": {"activity_5": 49.28508, "activity_10": 50.056147, "activity_20": 50.697482, "activity_30": 50.633211}, "trend_signal": 0, "fair_value": 40.437327, "relative_strength": 2.062231, "rate_of_change": 0.14037391913821803, "market_dynamics": -1.178834, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.886043, "high": 51.842165, "low": 49.502682, "close": 51.6554, "volume": 242200}, "trend_line": 50.467133, "activity_lines": {"activity_5": 50.000907, "activity_10": 50.242153, "activity_20": 50.774706, "activity_30": 50.716472}, "trend_signal": 0, "fair_value": 40.583412, "relative_strength": 2.011327, "rate_of_change": 0.20309802216597087, "market_dynamics": -0.959751, "expectation": {"probability": 60.1576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.537499, "high": 54.240687, "low": 51.537499, "close": 54.1129, "volume": 390745}, "trend_line": 50.62903, "activity_lines": {"activity_5": 51.471253, "activity_10": 50.880538, "activity_20": 51.070694, "activity_30": 50.951683}, "trend_signal": 1, "fair_value": 40.745527, "relative_strength": 2.161209, "rate_of_change": 0.32079690360061325, "market_dynamics": -0.42232, "expectation": {"probability": 60.9713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.103028, "high": 54.4569, "low": 53.444434, "close": 54.4569, "volume": 294225}, "trend_line": 50.81088, "activity_lines": {"activity_5": 52.7662, "activity_10": 51.541996, "activity_20": 51.383588, "activity_30": 51.198643}, "trend_signal": 1, "fair_value": 40.907962, "relative_strength": 2.1806, "rate_of_change": 0.359181283939268, "market_dynamics": 0.149402, "expectation": {"probability": 61.7301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.923973, "high": 55.300708, "low": 54.001964, "close": 55.0132, "volume": 548003}, "trend_line": 50.992423, "activity_lines": {"activity_5": 53.89266, "activity_10": 52.244124, "activity_20": 51.733416, "activity_30": 51.46976}, "trend_signal": 1, "fair_value": 41.075419, "relative_strength": 2.186044, "rate_of_change": 0.35729158794337923, "market_dynamics": 0.747669, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.98343, "high": 56.391228, "low": 54.537297, "close": 56.3714, "volume": 286072}, "trend_line": 51.2668, "activity_lines": {"activity_5": 55.01078, "activity_10": 53.136125, "activity_20": 52.192453, "activity_30": 51.816791}, "trend_signal": 1, "fair_value": 41.252292, "relative_strength": 2.217478, "rate_of_change": 0.5380740585714101, "market_dynamics": 1.066151, "expectation": {"probability": 63.2039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.292061, "high": 57.31321, "low": 55.877653, "close": 56.4606, "volume": 538969}, "trend_line": 51.505383, "activity_lines": {"activity_5": 55.72366, "activity_10": 53.962609, "activity_20": 52.633691, "activity_30": 52.151875}, "trend_signal": 1, "fair_value": 41.426157, "relative_strength": 2.086323, "rate_of_change": 0.46537525260012014, "market_dynamics": 1.243117, "expectation": {"probability": 63.2039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.579567, "high": 57.204153, "low": 55.840969, "close": 57.0257, "volume": 486693}, "trend_line": 51.728043, "activity_lines": {"activity_5": 56.30456, "activity_10": 54.78684, "activity_20": 53.106453, "activity_30": 52.508024}, "trend_signal": 1, "fair_value": 41.602969, "relative_strength": 2.128676, "rate_of_change": 0.4323043282679747, "market_dynamics": 1.391926, "expectation": {"probability": 63.2039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.08, "high": 58.185, "low": 57.2335, "close": 58.03, "volume": 386626}, "trend_line": 51.974673, "activity_lines": {"activity_5": 57.02604, "activity_10": 55.661602, "activity_20": 53.646703, "activity_30": 52.914602}, "trend_signal": 1, "fair_value": 41.782306, "relative_strength": 2.354865, "rate_of_change": 0.47678200391227493, "market_dynamics": 1.396039, "expectation": {"probability": 63.2039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ce86362-1bd2-4a53-ac0e-13cb8ecab8e0/", "share_image": "https://sharemaestro.com/terminal/8ce86362-1bd2-4a53-ac0e-13cb8ecab8e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}