{"ticker": {"uuid": "8ce86362-1bd2-4a53-ac0e-13cb8ecab8e0", "symbol": "OVL", "name": "OVERLAY SHARES LARGE CAP EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, OVL rose 2.89%, moving from 56.53 to 58.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.09 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 62.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "58.16"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.09"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 56.26, "high": 58.45, "low": 56.195, "close": 58.16, "volume": 793178}, "trend_line": 53.696737, "activity_lines": {"activity_5": 56.574206, "activity_10": 56.252297, "activity_20": 55.909086, "activity_30": 54.889719}, "trend_signal": 1, "fair_value": 43.351027, "relative_strength": -0.086667, "rate_of_change": 0.37670094636491913, "market_dynamics": 0.230172, "expectation": {"probability": 62.6244, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 31.57186, "high": 31.640012, "low": 30.584413, "close": 30.72821, "volume": 24327}, "trend_line": 29.488557, "activity_lines": {"activity_5": 31.384498, "activity_10": 31.451918, "activity_20": 30.886071, "activity_30": 30.254818}, "trend_signal": 1, "fair_value": 28.594678, "relative_strength": 0.449524, "rate_of_change": 0.3658307634248352, "market_dynamics": 0.834679, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.663761, "high": 31.289732, "low": 30.663761, "close": 31.024885, "volume": 73693}, "trend_line": 29.58143, "activity_lines": {"activity_5": 31.188319, "activity_10": 31.389333, "activity_20": 30.956403, "activity_30": 30.353936}, "trend_signal": 1, "fair_value": 28.641045, "relative_strength": 0.629893, "rate_of_change": 0.3149458957927337, "market_dynamics": 0.514677, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.232601, "high": 31.968602, "low": 31.078137, "close": 31.87841, "volume": 195646}, "trend_line": 29.685979, "activity_lines": {"activity_5": 31.342796, "activity_10": 31.48191, "activity_20": 31.096343, "activity_30": 30.502129}, "trend_signal": 1, "fair_value": 28.696581, "relative_strength": 0.823795, "rate_of_change": 0.3534278092708793, "market_dynamics": 0.398961, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.933336, "high": 31.933336, "low": 31.263283, "close": 31.41766, "volume": 161385}, "trend_line": 29.785936, "activity_lines": {"activity_5": 31.372931, "activity_10": 31.466195, "activity_20": 31.178058, "activity_30": 30.61385}, "trend_signal": 1, "fair_value": 28.752555, "relative_strength": 0.630896, "rate_of_change": 0.3367145142829881, "market_dynamics": 0.225755, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.546204, "high": 31.826216, "low": 31.333815, "close": 31.42295, "volume": 43879}, "trend_line": 29.887603, "activity_lines": {"activity_5": 31.41324, "activity_10": 31.450493, "activity_20": 31.247922, "activity_30": 30.719464}, "trend_signal": 1, "fair_value": 28.809654, "relative_strength": 0.765978, "rate_of_change": 0.34132551684794815, "market_dynamics": 0.133919, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.404347, "high": 31.554227, "low": 30.26843, "close": 30.275748, "volume": 43753}, "trend_line": 29.981256, "activity_lines": {"activity_5": 31.073682, "activity_10": 31.217654, "activity_20": 31.197547, "activity_30": 30.744505}, "trend_signal": 1, "fair_value": 28.861037, "relative_strength": -0.010648, "rate_of_change": 0.31335065578862165, "market_dynamics": -0.185362, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.293469, "high": 30.376167, "low": 29.552883, "close": 29.939751, "volume": 97051}, "trend_line": 30.043945, "activity_lines": {"activity_5": 30.652288, "activity_10": 30.950577, "activity_20": 31.108574, "activity_30": 30.741828}, "trend_signal": 1, "fair_value": 28.907728, "relative_strength": -0.459171, "rate_of_change": 0.2090939752490771, "market_dynamics": -0.548204, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.861461, "high": 30.309147, "low": 29.383949, "close": 30.164585, "volume": 274394}, "trend_line": 30.163177, "activity_lines": {"activity_5": 30.378182, "activity_10": 30.762148, "activity_20": 31.035487, "activity_30": 30.749611}, "trend_signal": 1, "fair_value": 28.949802, "relative_strength": -0.207177, "rate_of_change": 0.3968586681942076, "market_dynamics": -0.7117, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.135851, "high": 30.831885, "low": 30.135851, "close": 30.336726, "volume": 216701}, "trend_line": 30.272502, "activity_lines": {"activity_5": 30.275711, "activity_10": 30.644153, "activity_20": 30.974857, "activity_30": 30.760808}, "trend_signal": 1, "fair_value": 28.992867, "relative_strength": -0.120363, "rate_of_change": 0.3624452424225682, "market_dynamics": -0.723143, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.32694, "high": 30.83402, "low": 29.348364, "close": 29.361086, "volume": 52356}, "trend_line": 30.336091, "activity_lines": {"activity_5": 29.920089, "activity_10": 30.370717, "activity_20": 30.817053, "activity_30": 30.702007}, "trend_signal": 0, "fair_value": 29.030607, "relative_strength": -0.967454, "rate_of_change": 0.21005531686809484, "market_dynamics": -0.765429, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.366157, "high": 29.606352, "low": 28.22585, "close": 28.25921, "volume": 113717}, "trend_line": 30.326963, "activity_lines": {"activity_5": 29.334633, "activity_10": 29.935118, "activity_20": 30.557605, "activity_30": 30.568014}, "trend_signal": 0, "fair_value": 29.071857, "relative_strength": -2.214259, "rate_of_change": -0.030089572186477388, "market_dynamics": -0.829022, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.534368, "high": 30.593824, "low": 28.52992, "close": 30.416079, "volume": 31323}, "trend_line": 30.388433, "activity_lines": {"activity_5": 29.602569, "activity_10": 29.936569, "activity_20": 30.512603, "activity_30": 30.573764}, "trend_signal": 0, "fair_value": 29.11501, "relative_strength": -0.572887, "rate_of_change": 0.20269091896870756, "market_dynamics": -0.949529, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.48707, "high": 30.887397, "low": 30.300251, "close": 30.873963, "volume": 148165}, "trend_line": 30.455361, "activity_lines": {"activity_5": 29.991377, "activity_10": 30.03234, "activity_20": 30.514102, "activity_30": 30.605088}, "trend_signal": 0, "fair_value": 29.157317, "relative_strength": -0.431131, "rate_of_change": 0.22024169525292986, "market_dynamics": -0.896817, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.7552, "high": 32.439862, "low": 30.7552, "close": 31.673193, "volume": 1098000}, "trend_line": 30.550367, "activity_lines": {"activity_5": 30.599304, "activity_10": 30.291689, "activity_20": 30.590079, "activity_30": 30.683658}, "trend_signal": 0, "fair_value": 29.205716, "relative_strength": -0.165087, "rate_of_change": 0.3119516462142789, "market_dynamics": -0.448318, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.7908, "high": 32.175913, "low": 31.774609, "close": 32.058306, "volume": 112346}, "trend_line": 30.648406, "activity_lines": {"activity_5": 31.246504, "activity_10": 30.616412, "activity_20": 30.701268, "activity_30": 30.780944}, "trend_signal": 0, "fair_value": 29.252702, "relative_strength": 0.040749, "rate_of_change": 0.32090940184122824, "market_dynamics": -0.097274, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.057506, "high": 32.417444, "low": 31.937141, "close": 32.398851, "volume": 82989}, "trend_line": 30.765372, "activity_lines": {"activity_5": 31.827404, "activity_10": 30.9915, "activity_20": 30.839624, "activity_30": 30.893876}, "trend_signal": 1, "fair_value": 29.298776, "relative_strength": 0.257223, "rate_of_change": 0.3816381184717988, "market_dynamics": 0.259535, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.230714, "high": 32.604352, "low": 32.031618, "close": 32.577663, "volume": 86840}, "trend_line": 30.891986, "activity_lines": {"activity_5": 32.191932, "activity_10": 31.360498, "activity_20": 30.991932, "activity_30": 31.010798}, "trend_signal": 1, "fair_value": 29.347733, "relative_strength": 0.551426, "rate_of_change": 0.4115471121233314, "market_dynamics": 0.457772, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.671962, "high": 33.499481, "low": 32.591007, "close": 33.405004, "volume": 55049}, "trend_line": 31.027565, "activity_lines": {"activity_5": 32.688135, "activity_10": 31.83196, "activity_20": 31.220365, "activity_30": 31.172929}, "trend_signal": 1, "fair_value": 29.39975, "relative_strength": 0.669336, "rate_of_change": 0.43888081523797107, "market_dynamics": 0.501668, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.449485, "high": 33.823123, "low": 33.320224, "close": 33.638172, "volume": 257770}, "trend_line": 31.167402, "activity_lines": {"activity_5": 33.093325, "activity_10": 32.286898, "activity_20": 31.465824, "activity_30": 31.341355}, "trend_signal": 1, "fair_value": 29.453464, "relative_strength": 0.42382, "rate_of_change": 0.45068634937997876, "market_dynamics": 0.67263, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.754622, "high": 33.960561, "low": 33.680784, "close": 33.802024, "volume": 261261}, "trend_line": 31.29236, "activity_lines": {"activity_5": 33.422133, "activity_10": 32.711602, "activity_20": 31.716915, "activity_30": 31.51133}, "trend_signal": 1, "fair_value": 29.50583, "relative_strength": 0.532569, "rate_of_change": 0.40092530009398747, "market_dynamics": 0.827837, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.525258, "high": 33.619518, "low": 32.856548, "close": 33.020561, "volume": 58712}, "trend_line": 31.387862, "activity_lines": {"activity_5": 33.374206, "activity_10": 32.913478, "activity_20": 31.882433, "activity_30": 31.622827}, "trend_signal": 1, "fair_value": 29.549974, "relative_strength": -0.247166, "rate_of_change": 0.30519270518426783, "market_dynamics": 0.852158, "expectation": {"probability": 56.0655, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.287363, "high": 34.02798, "low": 33.287363, "close": 34.011821, "volume": 21134}, "trend_line": 31.48747, "activity_lines": {"activity_5": 33.615251, "activity_10": 33.209012, "activity_20": 32.131441, "activity_30": 31.792115}, "trend_signal": 1, "fair_value": 29.602764, "relative_strength": 0.836826, "rate_of_change": 0.3173456032143888, "market_dynamics": 0.83976, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.87043, "high": 34.493715, "low": 33.466906, "close": 34.493715, "volume": 11786}, "trend_line": 31.619599, "activity_lines": {"activity_5": 33.921317, "activity_10": 33.526786, "activity_20": 32.412119, "activity_30": 31.986066}, "trend_signal": 1, "fair_value": 29.654507, "relative_strength": 1.020239, "rate_of_change": 0.4196240599832334, "market_dynamics": 0.790011, "expectation": {"probability": 58.7088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.678915, "high": 35.046889, "low": 34.553144, "close": 34.903254, "volume": 425941}, "trend_line": 31.737527, "activity_lines": {"activity_5": 34.291316, "activity_10": 33.853209, "activity_20": 32.719348, "activity_30": 32.197915}, "trend_signal": 1, "fair_value": 29.71518, "relative_strength": 1.149518, "rate_of_change": 0.37295855649529, "market_dynamics": 0.859927, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.966094, "high": 35.64836, "low": 34.612394, "close": 35.558588, "volume": 364806}, "trend_line": 31.891064, "activity_lines": {"activity_5": 34.79542, "activity_10": 34.240054, "activity_20": 33.072391, "activity_30": 32.444435}, "trend_signal": 1, "fair_value": 29.772143, "relative_strength": 1.570004, "rate_of_change": 0.4837711520497487, "market_dynamics": 1.109089, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.262341, "high": 36.06131, "low": 35.262341, "close": 36.053589, "volume": 611320}, "trend_line": 32.03443, "activity_lines": {"activity_5": 35.347421, "activity_10": 34.653259, "activity_20": 33.452884, "activity_30": 32.712985}, "trend_signal": 1, "fair_value": 29.829816, "relative_strength": 1.542765, "rate_of_change": 0.44954912761769356, "market_dynamics": 1.38753, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.483237, "high": 36.483237, "low": 35.244387, "close": 35.93132, "volume": 594761}, "trend_line": 32.164904, "activity_lines": {"activity_5": 35.656463, "activity_10": 34.977783, "activity_20": 33.794219, "activity_30": 32.964397}, "trend_signal": 1, "fair_value": 29.887908, "relative_strength": 1.507758, "rate_of_change": 0.4072930281575153, "market_dynamics": 1.655759, "expectation": {"probability": 61.2491, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.747108, "high": 36.815392, "low": 35.36109, "close": 36.731186, "volume": 188639}, "trend_line": 32.312043, "activity_lines": {"activity_5": 36.10416, "activity_10": 35.386761, "activity_20": 34.1832, "activity_30": 33.258996}, "trend_signal": 1, "fair_value": 29.95513, "relative_strength": 2.008701, "rate_of_change": 0.45745201042727435, "market_dynamics": 1.748842, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.707666, "high": 37.246297, "low": 36.447328, "close": 37.239743, "volume": 89761}, "trend_line": 32.501907, "activity_lines": {"activity_5": 36.572212, "activity_10": 35.827728, "activity_20": 34.589345, "activity_30": 33.576912}, "trend_signal": 1, "fair_value": 30.024596, "relative_strength": 2.353622, "rate_of_change": 0.587595157632094, "market_dynamics": 1.752297, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.183456, "high": 37.486167, "low": 36.50568, "close": 37.120616, "volume": 653196}, "trend_line": 32.690562, "activity_lines": {"activity_5": 36.844789, "activity_10": 36.181553, "activity_20": 34.951274, "activity_30": 33.874893}, "trend_signal": 1, "fair_value": 30.088015, "relative_strength": 2.179754, "rate_of_change": 0.5804428644756049, "market_dynamics": 1.815345, "expectation": {"probability": 61.2491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.951845, "high": 37.560408, "low": 36.951845, "close": 37.039552, "volume": 15550}, "trend_line": 32.90094, "activity_lines": {"activity_5": 36.98621, "activity_10": 36.460301, "activity_20": 35.268532, "activity_30": 34.155473}, "trend_signal": 1, "fair_value": 30.152302, "relative_strength": 1.953175, "rate_of_change": 0.6435435401814097, "market_dynamics": 1.727825, "expectation": {"probability": 61.176, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.48868, "high": 38.156492, "low": 36.851301, "close": 38.02381, "volume": 65513}, "trend_line": 33.134238, "activity_lines": {"activity_5": 37.389985, "activity_10": 36.844932, "activity_20": 35.637717, "activity_30": 34.485981}, "trend_signal": 1, "fair_value": 30.220288, "relative_strength": 2.306209, "rate_of_change": 0.7090922022288875, "market_dynamics": 1.662755, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.919585, "high": 38.252728, "low": 37.753058, "close": 38.252728, "volume": 35619}, "trend_line": 33.346715, "activity_lines": {"activity_5": 37.730567, "activity_10": 37.198239, "activity_20": 35.992478, "activity_30": 34.816206}, "trend_signal": 1, "fair_value": 30.287568, "relative_strength": 2.489277, "rate_of_change": 0.6412611631509371, "market_dynamics": 1.60429, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.820836, "high": 38.25174, "low": 37.172065, "close": 37.829425, "volume": 1273805}, "trend_line": 33.560441, "activity_lines": {"activity_5": 37.828612, "activity_10": 37.406237, "activity_20": 36.271786, "activity_30": 35.105413}, "trend_signal": 1, "fair_value": 30.346716, "relative_strength": 2.203704, "rate_of_change": 0.6409207023840101, "market_dynamics": 1.509827, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.076274, "high": 38.076274, "low": 36.899897, "close": 37.000265, "volume": 120474}, "trend_line": 33.746351, "activity_lines": {"activity_5": 37.610959, "activity_10": 37.410275, "activity_20": 36.442812, "activity_30": 35.327338}, "trend_signal": 1, "fair_value": 30.397706, "relative_strength": 1.407925, "rate_of_change": 0.5539557719161075, "market_dynamics": 1.270572, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.687464, "high": 37.687464, "low": 35.372778, "close": 35.426759, "volume": 32722}, "trend_line": 33.918052, "activity_lines": {"activity_5": 36.876826, "activity_10": 37.102009, "activity_20": 36.440446, "activity_30": 35.435751}, "trend_signal": 1, "fair_value": 30.43875, "relative_strength": 0.155745, "rate_of_change": 0.5087987142669319, "market_dynamics": 0.691263, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.535445, "high": 36.686233, "low": 35.535445, "close": 36.660191, "volume": 59864}, "trend_line": 34.142066, "activity_lines": {"activity_5": 36.661358, "activity_10": 37.0294, "activity_20": 36.541132, "activity_30": 35.612663}, "trend_signal": 1, "fair_value": 30.487351, "relative_strength": 0.941492, "rate_of_change": 0.660456561597337, "market_dynamics": 0.187867, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.700971, "high": 36.954964, "low": 35.83944, "close": 36.784611, "volume": 727375}, "trend_line": 34.362734, "activity_lines": {"activity_5": 36.57827, "activity_10": 36.96616, "activity_20": 36.634227, "activity_30": 35.78315}, "trend_signal": 1, "fair_value": 30.534258, "relative_strength": 0.659172, "rate_of_change": 0.6463229260935861, "market_dynamics": -0.302731, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.099728, "high": 37.759801, "low": 36.992579, "close": 37.73177, "volume": 92220}, "trend_line": 34.609235, "activity_lines": {"activity_5": 36.908777, "activity_10": 37.07416, "activity_20": 36.801434, "activity_30": 36.000507}, "trend_signal": 1, "fair_value": 30.590094, "relative_strength": 1.316854, "rate_of_change": 0.7173497894550386, "market_dynamics": -0.549771, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.606176, "high": 38.636884, "low": 37.606176, "close": 38.40405, "volume": 57740}, "trend_line": 34.910667, "activity_lines": {"activity_5": 37.469887, "activity_10": 37.295447, "activity_20": 37.013174, "activity_30": 36.245334}, "trend_signal": 1, "fair_value": 30.650662, "relative_strength": 1.405979, "rate_of_change": 0.8709582861337397, "market_dynamics": -0.397146, "expectation": {"probability": 61.219, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.571691, "high": 38.627842, "low": 37.931601, "close": 38.465898, "volume": 16249}, "trend_line": 35.25089, "activity_lines": {"activity_5": 37.958028, "activity_10": 37.504644, "activity_20": 37.208891, "activity_30": 36.474704}, "trend_signal": 1, "fair_value": 30.70901, "relative_strength": 1.529347, "rate_of_change": 0.9745531358653267, "market_dynamics": -0.29823, "expectation": {"probability": 61.2928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.510295, "high": 38.582632, "low": 37.530041, "close": 38.222576, "volume": 42033}, "trend_line": 35.511107, "activity_lines": {"activity_5": 38.162452, "activity_10": 37.643667, "activity_20": 37.355503, "activity_30": 36.666425}, "trend_signal": 1, "fair_value": 30.764252, "relative_strength": 1.24981, "rate_of_change": 0.7381856174411606, "market_dynamics": -0.332495, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.257116, "high": 39.061863, "low": 38.031064, "close": 38.884276, "volume": 53582}, "trend_line": 35.778117, "activity_lines": {"activity_5": 38.483283, "activity_10": 37.899385, "activity_20": 37.545083, "activity_30": 36.884049}, "trend_signal": 1, "fair_value": 30.822917, "relative_strength": 1.676837, "rate_of_change": 0.751905593931496, "market_dynamics": -0.265325, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.835811, "high": 39.622473, "low": 38.795121, "close": 39.495793, "volume": 56237}, "trend_line": 36.038871, "activity_lines": {"activity_5": 38.867976, "activity_10": 38.254805, "activity_20": 37.771996, "activity_30": 37.123899}, "trend_signal": 1, "fair_value": 30.889053, "relative_strength": 1.568761, "rate_of_change": 0.7288086178487219, "market_dynamics": -0.165488, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.541094, "high": 40.08353, "low": 39.541094, "close": 39.829718, "volume": 48293}, "trend_line": 36.297918, "activity_lines": {"activity_5": 39.246376, "activity_10": 38.640641, "activity_20": 38.008842, "activity_30": 37.36847}, "trend_signal": 1, "fair_value": 30.951601, "relative_strength": 1.727477, "rate_of_change": 0.7187988769126604, "market_dynamics": -0.03237, "expectation": {"probability": 61.3962, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.812357, "high": 40.110746, "low": 39.676726, "close": 39.86028, "volume": 28213}, "trend_line": 36.546632, "activity_lines": {"activity_5": 39.539919, "activity_10": 38.980589, "activity_20": 38.22826, "activity_30": 37.5983}, "trend_signal": 1, "fair_value": 31.010581, "relative_strength": 1.819202, "rate_of_change": 0.6852018344413022, "market_dynamics": 0.12371, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.875652, "high": 40.788475, "low": 39.79355, "close": 40.750175, "volume": 31627}, "trend_line": 36.819049, "activity_lines": {"activity_5": 40.037134, "activity_10": 39.401727, "activity_20": 38.514302, "activity_30": 37.869496}, "trend_signal": 1, "fair_value": 31.07475, "relative_strength": 2.084932, "rate_of_change": 0.7453956359097529, "market_dynamics": 0.343049, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.861425, "high": 41.363053, "low": 40.670021, "close": 41.23165, "volume": 37389}, "trend_line": 37.079937, "activity_lines": {"activity_5": 40.526335, "activity_10": 39.836043, "activity_20": 38.823252, "activity_30": 38.15418}, "trend_signal": 1, "fair_value": 31.144062, "relative_strength": 2.250704, "rate_of_change": 0.7085680023946337, "market_dynamics": 0.577058, "expectation": {"probability": 60.6669, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.335696, "high": 41.638442, "low": 40.230128, "close": 40.230128, "volume": 22504}, "trend_line": 37.299669, "activity_lines": {"activity_5": 40.525203, "activity_10": 40.007408, "activity_20": 39.015389, "activity_30": 38.357418}, "trend_signal": 1, "fair_value": 31.202728, "relative_strength": 1.72587, "rate_of_change": 0.5925900035914313, "market_dynamics": 0.675226, "expectation": {"probability": 60.466, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.195841, "high": 40.888873, "low": 39.355723, "close": 39.73917, "volume": 750082}, "trend_line": 37.497574, "activity_lines": {"activity_5": 40.311463, "activity_10": 40.044084, "activity_20": 39.146528, "activity_30": 38.514805}, "trend_signal": 1, "fair_value": 31.258575, "relative_strength": 1.289912, "rate_of_change": 0.5305811158806761, "market_dynamics": 0.909302, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.876773, "high": 40.423812, "low": 38.536213, "close": 38.819717, "volume": 49110}, "trend_line": 37.690879, "activity_lines": {"activity_5": 39.797275, "activity_10": 39.889311, "activity_20": 39.17763, "activity_30": 38.600105}, "trend_signal": 1, "fair_value": 31.3068, "relative_strength": 1.055183, "rate_of_change": 0.5155133502770133, "market_dynamics": 0.655301, "expectation": {"probability": 59.2819, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.596972, "high": 38.8199, "low": 37.441952, "close": 38.8199, "volume": 85707}, "trend_line": 37.851148, "activity_lines": {"activity_5": 39.352519, "activity_10": 39.728139, "activity_20": 39.200273, "activity_30": 38.672945}, "trend_signal": 1, "fair_value": 31.353225, "relative_strength": 1.00503, "rate_of_change": 0.4252195869456893, "market_dynamics": 0.260611, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.900966, "high": 40.624791, "low": 38.777406, "close": 40.624791, "volume": 31325}, "trend_line": 38.055518, "activity_lines": {"activity_5": 39.638078, "activity_10": 39.884268, "activity_20": 39.391019, "activity_30": 38.85189}, "trend_signal": 1, "fair_value": 31.412247, "relative_strength": 1.584122, "rate_of_change": 0.539930783605288, "market_dynamics": 0.088519, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.715615, "high": 41.363053, "low": 40.551476, "close": 41.29302, "volume": 885528}, "trend_line": 38.26851, "activity_lines": {"activity_5": 40.186838, "activity_10": 40.130247, "activity_20": 39.634111, "activity_30": 39.060761}, "trend_signal": 1, "fair_value": 31.472289, "relative_strength": 1.765731, "rate_of_change": 0.5596875596332701, "market_dynamics": -0.014655, "expectation": {"probability": 61.9173, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.417766, "high": 41.469652, "low": 40.702849, "close": 41.469652, "volume": 21534}, "trend_line": 38.465545, "activity_lines": {"activity_5": 40.723615, "activity_10": 40.375665, "activity_20": 39.877532, "activity_30": 39.267286}, "trend_signal": 1, "fair_value": 31.532003, "relative_strength": 1.867851, "rate_of_change": 0.5148750238773332, "market_dynamics": 0.125281, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.152407, "high": 41.152407, "low": 37.432833, "close": 39.437792, "volume": 36390}, "trend_line": 38.578352, "activity_lines": {"activity_5": 40.467741, "activity_10": 40.221837, "activity_20": 39.906159, "activity_30": 39.330012}, "trend_signal": 1, "fair_value": 31.582099, "relative_strength": 1.01792, "rate_of_change": 0.29326765030887686, "market_dynamics": 0.002483, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.767256, "high": 41.518073, "low": 39.448096, "close": 41.218701, "volume": 898243}, "trend_line": 38.754598, "activity_lines": {"activity_5": 40.764297, "activity_10": 40.399491, "activity_20": 40.085296, "activity_30": 39.500357}, "trend_signal": 1, "fair_value": 31.644833, "relative_strength": 1.465786, "rate_of_change": 0.4568520708194041, "market_dynamics": 0.038905, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.280983, "high": 42.293174, "low": 41.103166, "close": 41.882826, "volume": 930912}, "trend_line": 38.926319, "activity_lines": {"activity_5": 41.122309, "activity_10": 40.689378, "activity_20": 40.305977, "activity_30": 39.702178}, "trend_signal": 1, "fair_value": 31.710516, "relative_strength": 1.591236, "rate_of_change": 0.4430983905445181, "market_dynamics": -0.056558, "expectation": {"probability": 63.0337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.101679, "high": 42.384363, "low": 41.860029, "close": 42.187943, "volume": 67134}, "trend_line": 39.091259, "activity_lines": {"activity_5": 41.498157, "activity_10": 41.0229, "activity_20": 40.531438, "activity_30": 39.912605}, "trend_signal": 1, "fair_value": 31.783772, "relative_strength": 1.678298, "rate_of_change": 0.42372359944951754, "market_dynamics": -0.129494, "expectation": {"probability": 63.8879, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.16551, "high": 42.384089, "low": 41.72284, "close": 42.359715, "volume": 63000}, "trend_line": 39.265896, "activity_lines": {"activity_5": 41.871601, "activity_10": 41.352057, "activity_20": 40.75204, "activity_30": 40.123473}, "trend_signal": 1, "fair_value": 31.856551, "relative_strength": 1.749097, "rate_of_change": 0.44674181509476846, "market_dynamics": 0.135197, "expectation": {"probability": 61.9577, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.219321, "high": 42.945196, "low": 41.833169, "close": 42.911453, "volume": 115380}, "trend_line": 39.461626, "activity_lines": {"activity_5": 42.36962, "activity_10": 41.733884, "activity_20": 41.006351, "activity_30": 40.358671}, "trend_signal": 1, "fair_value": 31.928848, "relative_strength": 1.82569, "rate_of_change": 0.4984732807319732, "market_dynamics": 0.172885, "expectation": {"probability": 61.9577, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.276643, "high": 43.377778, "low": 42.777863, "close": 43.323717, "volume": 49709}, "trend_line": 39.63829, "activity_lines": {"activity_5": 42.773484, "activity_10": 42.116272, "activity_20": 41.278756, "activity_30": 40.607838}, "trend_signal": 1, "fair_value": 32.000307, "relative_strength": 1.829884, "rate_of_change": 0.44768555659616066, "market_dynamics": 0.20887, "expectation": {"probability": 62.0258, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.29733, "high": 43.304225, "low": 42.392906, "close": 42.681233, "volume": 79832}, "trend_line": 39.785907, "activity_lines": {"activity_5": 42.822851, "activity_10": 42.299958, "activity_20": 41.465681, "activity_30": 40.804157}, "trend_signal": 1, "fair_value": 32.064721, "relative_strength": 1.175269, "rate_of_change": 0.3724101115361028, "market_dynamics": 0.32809, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.936461, "high": 43.019208, "low": 41.820205, "close": 41.89146, "volume": 28422}, "trend_line": 39.921308, "activity_lines": {"activity_5": 42.555734, "activity_10": 42.302659, "activity_20": 41.559308, "activity_30": 40.939999}, "trend_signal": 1, "fair_value": 32.119572, "relative_strength": 0.62952, "rate_of_change": 0.3403240247859667, "market_dynamics": 0.293058, "expectation": {"probability": 60.3507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.888334, "high": 44.324771, "low": 41.687902, "close": 44.243771, "volume": 1842288}, "trend_line": 40.162758, "activity_lines": {"activity_5": 43.092485, "activity_10": 42.722172, "activity_20": 41.865558, "activity_30": 41.218867}, "trend_signal": 1, "fair_value": 32.190144, "relative_strength": 1.377727, "rate_of_change": 0.6048148522588319, "market_dynamics": 0.650424, "expectation": {"probability": 61.125, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.30945, "high": 45.51081, "low": 43.055985, "close": 43.087612, "volume": 91925}, "trend_line": 40.41812, "activity_lines": {"activity_5": 43.118247, "activity_10": 42.881036, "activity_20": 42.040678, "activity_30": 41.407568}, "trend_signal": 1, "fair_value": 32.252347, "relative_strength": 0.763044, "rate_of_change": 0.6358178888013747, "market_dynamics": 0.652812, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.221479, "high": 44.012171, "low": 42.997774, "close": 44.009505, "volume": 30219}, "trend_line": 40.663097, "activity_lines": {"activity_5": 43.439563, "activity_10": 43.141156, "activity_20": 42.288228, "activity_30": 41.63927}, "trend_signal": 1, "fair_value": 32.324827, "relative_strength": 1.164593, "rate_of_change": 0.6061068649407707, "market_dynamics": 0.711031, "expectation": {"probability": 61.125, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.389589, "high": 44.69989, "low": 42.302068, "close": 44.625418, "volume": 46508}, "trend_line": 40.924457, "activity_lines": {"activity_5": 43.920463, "activity_10": 43.462519, "activity_20": 42.578917, "activity_30": 41.894904}, "trend_signal": 1, "fair_value": 32.404021, "relative_strength": 1.3143, "rate_of_change": 0.642744943898386, "market_dynamics": 0.954404, "expectation": {"probability": 62.0506, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.637738, "high": 45.210439, "low": 44.4351, "close": 45.1219, "volume": 97918}, "trend_line": 41.170795, "activity_lines": {"activity_5": 44.437245, "activity_10": 43.824286, "activity_20": 42.900729, "activity_30": 42.165706}, "trend_signal": 1, "fair_value": 32.478455, "relative_strength": 1.488553, "rate_of_change": 0.6019334599845797, "market_dynamics": 0.798253, "expectation": {"probability": 62.2957, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.060299, "high": 45.15224, "low": 44.508653, "close": 44.710923, "volume": 120966}, "trend_line": 41.381024, "activity_lines": {"activity_5": 44.601673, "activity_10": 44.057985, "activity_20": 43.160106, "activity_30": 42.394102}, "trend_signal": 1, "fair_value": 32.554238, "relative_strength": 1.10622, "rate_of_change": 0.5106265254290042, "market_dynamics": 1.00907, "expectation": {"probability": 62.0965, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.857109, "high": 45.041911, "low": 43.16328, "close": 43.592001, "volume": 876387}, "trend_line": 41.551894, "activity_lines": {"activity_5": 44.361983, "activity_10": 44.045494, "activity_20": 43.289244, "activity_30": 42.536745}, "trend_signal": 1, "fair_value": 32.617755, "relative_strength": 0.372245, "rate_of_change": 0.4129187329922062, "market_dynamics": 0.939509, "expectation": {"probability": 61.1827, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.543272, "high": 44.568926, "low": 43.501348, "close": 43.874695, "volume": 20077}, "trend_line": 41.740298, "activity_lines": {"activity_5": 44.182898, "activity_10": 44.072029, "activity_20": 43.42258, "activity_30": 42.686604}, "trend_signal": 1, "fair_value": 32.681474, "relative_strength": 0.322873, "rate_of_change": 0.4534185613777451, "market_dynamics": 0.642411, "expectation": {"probability": 61.3314, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.51692, "high": 43.757908, "low": 42.766149, "close": 43.642419, "volume": 27386}, "trend_line": 41.898903, "activity_lines": {"activity_5": 43.935375, "activity_10": 44.046314, "activity_20": 43.509724, "activity_30": 42.809321}, "trend_signal": 1, "fair_value": 32.748389, "relative_strength": 0.248514, "rate_of_change": 0.379980516669992, "market_dynamics": 0.175158, "expectation": {"probability": 61.2561, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.897968, "high": 44.897968, "low": 42.54203, "close": 42.651772, "volume": 933449}, "trend_line": 42.004102, "activity_lines": {"activity_5": 43.42317, "activity_10": 43.823005, "activity_20": 43.488151, "activity_30": 42.857893}, "trend_signal": 1, "fair_value": 32.810012, "relative_strength": -0.124456, "rate_of_change": 0.2510781726194742, "market_dynamics": -0.390659, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.172947, "high": 44.253788, "low": 42.154409, "close": 44.109844, "volume": 88518}, "trend_line": 42.146773, "activity_lines": {"activity_5": 43.561664, "activity_10": 43.850976, "activity_20": 43.598972, "activity_30": 42.993748}, "trend_signal": 1, "fair_value": 32.895612, "relative_strength": 0.299238, "rate_of_change": 0.3396596837137477, "market_dynamics": -0.676909, "expectation": {"probability": 63.8563, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.360379, "high": 45.315063, "low": 44.295497, "close": 45.055537, "volume": 52970}, "trend_line": 42.319948, "activity_lines": {"activity_5": 44.055461, "activity_10": 44.053327, "activity_20": 43.787286, "activity_30": 43.18141}, "trend_signal": 1, "fair_value": 32.984512, "relative_strength": 0.657197, "rate_of_change": 0.4108855498853813, "market_dynamics": -0.689447, "expectation": {"probability": 63.7467, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.600339, "high": 45.207245, "low": 43.600339, "close": 44.417196, "volume": 34872}, "trend_line": 42.442182, "activity_lines": {"activity_5": 44.238908, "activity_10": 44.103835, "activity_20": 43.888055, "activity_30": 43.316716}, "trend_signal": 1, "fair_value": 33.066109, "relative_strength": 0.220197, "rate_of_change": 0.28883305811246734, "market_dynamics": -0.630495, "expectation": {"probability": 61.8802, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.59107, "high": 45.055537, "low": 43.59107, "close": 44.453067, "volume": 61081}, "trend_line": 42.549563, "activity_lines": {"activity_5": 44.398146, "activity_10": 44.153453, "activity_20": 43.977009, "activity_30": 43.446451}, "trend_signal": 1, "fair_value": 33.152075, "relative_strength": 0.446613, "rate_of_change": 0.2530053709302614, "market_dynamics": -0.508452, "expectation": {"probability": 63.7616, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.73113, "high": 45.323405, "low": 44.49941, "close": 45.213106, "volume": 123758}, "trend_line": 42.715662, "activity_lines": {"activity_5": 44.756687, "activity_10": 44.344393, "activity_20": 44.126109, "activity_30": 43.618292}, "trend_signal": 1, "fair_value": 33.246274, "relative_strength": 0.63347, "rate_of_change": 0.39036593630821226, "market_dynamics": -0.395234, "expectation": {"probability": 64.1092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.324332, "high": 45.583858, "low": 44.324323, "close": 44.353891, "volume": 37707}, "trend_line": 42.869486, "activity_lines": {"activity_5": 44.658067, "activity_10": 44.377454, "activity_20": 44.178973, "activity_30": 43.723984}, "trend_signal": 1, "fair_value": 33.333547, "relative_strength": 0.309373, "rate_of_change": 0.3601114738664244, "market_dynamics": -0.45496, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.42526, "high": 44.42526, "low": 43.090556, "close": 43.850596, "volume": 980138}, "trend_line": 43.037182, "activity_lines": {"activity_5": 44.375413, "activity_10": 44.325498, "activity_20": 44.174409, "activity_30": 43.787282}, "trend_signal": 1, "fair_value": 33.419446, "relative_strength": 0.125812, "rate_of_change": 0.3911780047934314, "market_dynamics": -0.441922, "expectation": {"probability": 61.9397, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.841327, "high": 43.841327, "low": 41.505595, "close": 42.326252, "volume": 84454}, "trend_line": 43.15406, "activity_lines": {"activity_5": 43.664973, "activity_10": 43.991687, "activity_20": 44.020196, "activity_30": 43.741415}, "trend_signal": 1, "fair_value": 33.500829, "relative_strength": -0.29116, "rate_of_change": 0.27157447251076944, "market_dynamics": -0.67868, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.589014, "high": 41.596429, "low": 39.915999, "close": 41.030477, "volume": 49189}, "trend_line": 43.167583, "activity_lines": {"activity_5": 42.662005, "activity_10": 43.450434, "activity_20": 43.747326, "activity_30": 43.60441}, "trend_signal": 0, "fair_value": 33.562219, "relative_strength": -1.080546, "rate_of_change": 0.03133656485623667, "market_dynamics": -0.949828, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.12919, "high": 41.567139, "low": 40.680673, "close": 41.195832, "volume": 53812}, "trend_line": 43.164344, "activity_lines": {"activity_5": 41.942327, "activity_10": 42.986735, "activity_20": 43.498065, "activity_30": 43.4772}, "trend_signal": 0, "fair_value": 33.620888, "relative_strength": -1.16356, "rate_of_change": -0.007503315624598806, "market_dynamics": -1.149514, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.006109, "high": 42.330516, "low": 40.198697, "close": 40.271827, "volume": 982104}, "trend_line": 43.124416, "activity_lines": {"activity_5": 41.182466, "activity_10": 42.381508, "activity_20": 43.164116, "activity_30": 43.290586}, "trend_signal": 0, "fair_value": 33.673123, "relative_strength": -1.893285, "rate_of_change": -0.09250227456254935, "market_dynamics": -1.261487, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.957708, "high": 41.140312, "low": 36.426498, "close": 36.557427, "volume": 152739}, "trend_line": 43.028404, "activity_lines": {"activity_5": 39.45661, "activity_10": 41.170717, "activity_20": 42.495329, "activity_30": 42.86691}, "trend_signal": 0, "fair_value": 33.704432, "relative_strength": -2.022871, "rate_of_change": -0.22263953673017778, "market_dynamics": -1.260289, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.79123, "high": 39.447232, "low": 35.145258, "close": 38.61349, "volume": 953499}, "trend_line": 42.941564, "activity_lines": {"activity_5": 38.902319, "activity_10": 40.488266, "activity_20": 42.053453, "activity_30": 42.582076}, "trend_signal": 0, "fair_value": 33.75342, "relative_strength": -2.041004, "rate_of_change": -0.20182017441316727, "market_dynamics": -1.156104, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.204077, "high": 39.242888, "low": 37.5394, "close": 37.950893, "volume": 282894}, "trend_line": 42.810499, "activity_lines": {"activity_5": 38.374679, "activity_10": 39.790866, "activity_20": 41.574169, "activity_30": 42.260098}, "trend_signal": 0, "fair_value": 33.804862, "relative_strength": -2.33558, "rate_of_change": -0.30521710853381945, "market_dynamics": -1.116412, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.361709, "high": 39.812806, "low": 36.426498, "close": 39.812806, "volume": 42132}, "trend_line": 42.731328, "activity_lines": {"activity_5": 38.672984, "activity_10": 39.550216, "activity_20": 41.303992, "activity_30": 42.066698}, "trend_signal": 0, "fair_value": 33.876295, "relative_strength": -2.033532, "rate_of_change": -0.18493360705747047, "market_dynamics": -1.189102, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.073824, "high": 41.173633, "low": 39.204077, "close": 41.130613, "volume": 168136}, "trend_line": 42.690358, "activity_lines": {"activity_5": 39.502758, "activity_10": 39.647355, "activity_20": 41.184603, "activity_30": 41.963426}, "trend_signal": 0, "fair_value": 33.956858, "relative_strength": -1.662123, "rate_of_change": -0.09587813418762553, "market_dynamics": -1.055612, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.831345, "high": 41.280247, "low": 40.270218, "close": 40.89204, "volume": 69538}, "trend_line": 42.623044, "activity_lines": {"activity_5": 40.195756, "activity_10": 39.759722, "activity_20": 41.059541, "activity_30": 41.847406}, "trend_signal": 0, "fair_value": 34.0421, "relative_strength": -1.790146, "rate_of_change": -0.1576796334198069, "market_dynamics": -0.98835, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.962951, "high": 43.141318, "low": 41.888134, "close": 43.122614, "volume": 388670}, "trend_line": 42.616341, "activity_lines": {"activity_5": 41.343305, "activity_10": 40.33144, "activity_20": 41.159772, "activity_30": 41.879636}, "trend_signal": 0, "fair_value": 34.145635, "relative_strength": -1.614834, "rate_of_change": -0.01572623485080437, "market_dynamics": -0.629182, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.552135, "high": 43.244191, "low": 41.757205, "close": 41.939384, "volume": 81122}, "trend_line": 42.591612, "activity_lines": {"activity_5": 41.795835, "activity_10": 40.673546, "activity_20": 41.150896, "activity_30": 41.835961}, "trend_signal": 0, "fair_value": 34.228901, "relative_strength": -1.791505, "rate_of_change": -0.05802703709358968, "market_dynamics": -0.351088, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.514726, "high": 42.97298, "low": 42.514726, "close": 42.855143, "volume": 53890}, "trend_line": 42.623735, "activity_lines": {"activity_5": 42.287719, "activity_10": 41.165627, "activity_20": 41.237344, "activity_30": 41.852963}, "trend_signal": 0, "fair_value": 34.319887, "relative_strength": -1.379764, "rate_of_change": 0.07542095377842398, "market_dynamics": -0.083492, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.683064, "high": 43.614535, "low": 42.683064, "close": 43.56366, "volume": 65819}, "trend_line": 42.601065, "activity_lines": {"activity_5": 42.812953, "activity_10": 41.756361, "activity_20": 41.390302, "activity_30": 41.913604}, "trend_signal": 0, "fair_value": 34.424791, "relative_strength": -1.354212, "rate_of_change": -0.05318632916614434, "market_dynamics": 0.217349, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.618276, "high": 44.001713, "low": 43.309656, "close": 43.311153, "volume": 105023}, "trend_line": 42.608516, "activity_lines": {"activity_5": 43.091814, "activity_10": 42.241333, "activity_20": 41.521813, "activity_30": 41.959416}, "trend_signal": 0, "fair_value": 34.539184, "relative_strength": -1.545116, "rate_of_change": 0.017490173074319163, "market_dynamics": 0.307097, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.777262, "high": 43.87415, "low": 43.300304, "close": 43.365769, "volume": 155915}, "trend_line": 42.587058, "activity_lines": {"activity_5": 43.227607, "activity_10": 42.61344, "activity_20": 41.666832, "activity_30": 42.008271}, "trend_signal": 0, "fair_value": 34.643616, "relative_strength": -1.234498, "rate_of_change": -0.05036082458258495, "market_dynamics": 0.496963, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.347065, "high": 45.119291, "low": 42.84205, "close": 44.99126, "volume": 124280}, "trend_line": 42.599253, "activity_lines": {"activity_5": 43.88902, "activity_10": 43.194686, "activity_20": 41.971666, "activity_30": 42.163381}, "trend_signal": 0, "fair_value": 34.762493, "relative_strength": -0.944778, "rate_of_change": 0.02863546009681721, "market_dynamics": 0.627892, "expectation": {"probability": 57.8153, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.236192, "high": 45.92825, "low": 45.002389, "close": 45.882153, "volume": 174753}, "trend_line": 42.624595, "activity_lines": {"activity_5": 44.643939, "activity_10": 43.809906, "activity_20": 42.358784, "activity_30": 42.375181}, "trend_signal": 0, "fair_value": 34.882655, "relative_strength": -0.641994, "rate_of_change": 0.05948930606835283, "market_dynamics": 0.742988, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.815127, "high": 46.060228, "low": 45.240175, "close": 45.749138, "volume": 1445101}, "trend_line": 42.659202, "activity_lines": {"activity_5": 45.152718, "activity_10": 44.29059, "activity_20": 42.730048, "activity_30": 42.576764}, "trend_signal": 0, "fair_value": 35.00412, "relative_strength": -0.626169, "rate_of_change": 0.08119021424133453, "market_dynamics": 0.965021, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.744424, "high": 46.216716, "low": 45.520156, "close": 46.167884, "volume": 167033}, "trend_line": 42.745065, "activity_lines": {"activity_5": 45.655381, "activity_10": 44.763436, "activity_20": 43.134549, "activity_30": 42.803131}, "trend_signal": 1, "fair_value": 35.123535, "relative_strength": -0.333128, "rate_of_change": 0.20127662022368878, "market_dynamics": 1.053207, "expectation": {"probability": 59.8955, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.437307, "high": 46.993499, "low": 46.135644, "close": 46.955791, "volume": 108016}, "trend_line": 42.847768, "activity_lines": {"activity_5": 46.230231, "activity_10": 45.283613, "activity_20": 43.603054, "activity_30": 43.07479}, "trend_signal": 1, "fair_value": 35.239892, "relative_strength": -0.141827, "rate_of_change": 0.2402686719507979, "market_dynamics": 1.141897, "expectation": {"probability": 59.9739, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.92751, "high": 47.02178, "low": 45.532317, "close": 45.61716, "volume": 44870}, "trend_line": 42.913593, "activity_lines": {"activity_5": 46.119536, "activity_10": 45.490709, "activity_20": 43.922024, "activity_30": 43.253461}, "trend_signal": 1, "fair_value": 35.347318, "relative_strength": -0.578957, "rate_of_change": 0.1536252716827553, "market_dynamics": 1.111567, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.909397, "high": 46.964653, "low": 45.909397, "close": 46.92751, "volume": 102471}, "trend_line": 43.056117, "activity_lines": {"activity_5": 46.403898, "activity_10": 45.869181, "activity_20": 44.343949, "activity_30": 43.512423}, "trend_signal": 1, "fair_value": 35.456451, "relative_strength": -0.202305, "rate_of_change": 0.33211854341816976, "market_dynamics": 1.032541, "expectation": {"probability": 59.6914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.974645, "high": 47.681669, "low": 46.792516, "close": 47.445994, "volume": 55189}, "trend_line": 43.167322, "activity_lines": {"activity_5": 46.791397, "activity_10": 46.26788, "activity_20": 44.787959, "activity_30": 43.795641}, "trend_signal": 1, "fair_value": 35.571252, "relative_strength": -0.069317, "rate_of_change": 0.25827921268422377, "market_dynamics": 1.137014, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.380006, "high": 47.549691, "low": 46.541664, "close": 47.511983, "volume": 206528}, "trend_line": 43.249204, "activity_lines": {"activity_5": 47.087769, "activity_10": 46.60799, "activity_20": 45.204091, "activity_30": 44.075942}, "trend_signal": 1, "fair_value": 35.69461, "relative_strength": -0.200961, "rate_of_change": 0.18968515118913384, "market_dynamics": 1.190014, "expectation": {"probability": 61.1893, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.323444, "high": 47.775939, "low": 47.262168, "close": 47.417713, "volume": 65382}, "trend_line": 43.349221, "activity_lines": {"activity_5": 47.263111, "activity_10": 46.854581, "activity_20": 45.559081, "activity_30": 44.344878}, "trend_signal": 1, "fair_value": 35.824091, "relative_strength": -0.333541, "rate_of_change": 0.23125743539696392, "market_dynamics": 1.344449, "expectation": {"probability": 61.79, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.898664, "high": 48.077602, "low": 46.625659, "close": 47.728804, "volume": 45353}, "trend_line": 43.458412, "activity_lines": {"activity_5": 47.511355, "activity_10": 47.084062, "activity_20": 45.901774, "activity_30": 44.627432}, "trend_signal": 1, "fair_value": 35.949248, "relative_strength": -0.015223, "rate_of_change": 0.2518868793513099, "market_dynamics": 1.396376, "expectation": {"probability": 61.1657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.747658, "high": 48.676215, "low": 47.733517, "close": 48.586659, "volume": 42896}, "trend_line": 43.570864, "activity_lines": {"activity_5": 47.904774, "activity_10": 47.419743, "activity_20": 46.279605, "activity_30": 44.958286}, "trend_signal": 1, "fair_value": 36.089168, "relative_strength": 0.216368, "rate_of_change": 0.2587577291135202, "market_dynamics": 1.405321, "expectation": {"probability": 62.7735, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.775199, "high": 49.30311, "low": 48.567334, "close": 49.255975, "volume": 48666}, "trend_line": 43.734267, "activity_lines": {"activity_5": 48.410689, "activity_10": 47.827945, "activity_20": 46.679401, "activity_30": 45.325068}, "trend_signal": 1, "fair_value": 36.243203, "relative_strength": 0.367188, "rate_of_change": 0.3750281380695191, "market_dynamics": 1.446939, "expectation": {"probability": 63.0694, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.144736, "high": 49.618913, "low": 48.398119, "close": 49.001446, "volume": 35700}, "trend_line": 43.905962, "activity_lines": {"activity_5": 48.711095, "activity_10": 48.126108, "activity_20": 47.016263, "activity_30": 45.664886}, "trend_signal": 1, "fair_value": 36.401031, "relative_strength": 0.149811, "rate_of_change": 0.3925868930191506, "market_dynamics": 1.387325, "expectation": {"probability": 62.5942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.255975, "high": 49.880477, "low": 49.015587, "close": 49.566943, "volume": 58563}, "trend_line": 44.147318, "activity_lines": {"activity_5": 49.100703, "activity_10": 48.47557, "activity_20": 47.368366, "activity_30": 46.03011}, "trend_signal": 1, "fair_value": 36.55923, "relative_strength": 0.206585, "rate_of_change": 0.5497112214509641, "market_dynamics": 1.345565, "expectation": {"probability": 62.8263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.709458, "high": 49.965986, "low": 48.140076, "close": 48.140076, "volume": 52530}, "trend_line": 44.384305, "activity_lines": {"activity_5": 48.871407, "activity_10": 48.518126, "activity_20": 47.55389, "activity_30": 46.287708}, "trend_signal": 1, "fair_value": 36.711385, "relative_strength": -0.233604, "rate_of_change": 0.5368095067519145, "market_dynamics": 1.006144, "expectation": {"probability": 62.7337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.977878, "high": 49.680955, "low": 48.750708, "close": 49.303099, "volume": 125444}, "trend_line": 44.654547, "activity_lines": {"activity_5": 49.002366, "activity_10": 48.726269, "activity_20": 47.820651, "activity_30": 46.605049}, "trend_signal": 1, "fair_value": 36.862897, "relative_strength": 0.448956, "rate_of_change": 0.6088683826411233, "market_dynamics": 0.804244, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.880477, "high": 50.422131, "low": 49.376922, "close": 50.345933, "volume": 113800}, "trend_line": 44.99035, "activity_lines": {"activity_5": 49.433175, "activity_10": 49.080826, "activity_20": 48.156025, "activity_30": 46.972235}, "trend_signal": 1, "fair_value": 37.013922, "relative_strength": 0.632794, "rate_of_change": 0.7520018062214325, "market_dynamics": 0.754722, "expectation": {"probability": 62.7675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.697567, "high": 51.258128, "low": 50.515527, "close": 50.631059, "volume": 45428}, "trend_line": 45.459472, "activity_lines": {"activity_5": 49.886361, "activity_10": 49.434498, "activity_20": 48.486257, "activity_30": 47.336152}, "trend_signal": 1, "fair_value": 37.173072, "relative_strength": 0.489422, "rate_of_change": 1.0427169381878532, "market_dynamics": 0.667991, "expectation": {"probability": 63.1028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.669064, "high": 50.754573, "low": 48.854934, "close": 49.528938, "volume": 197416}, "trend_line": 45.82332, "activity_lines": {"activity_5": 49.863533, "activity_10": 49.531074, "activity_20": 48.676668, "activity_30": 47.598698}, "trend_signal": 1, "fair_value": 37.314276, "relative_strength": -0.046137, "rate_of_change": 0.800378851738543, "market_dynamics": 0.80916, "expectation": {"probability": 63.1727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.241517, "high": 50.968346, "low": 49.319915, "close": 49.694257, "volume": 113953}, "trend_line": 46.214765, "activity_lines": {"activity_5": 49.898345, "activity_10": 49.619322, "activity_20": 48.853476, "activity_30": 47.848436}, "trend_signal": 1, "fair_value": 37.457687, "relative_strength": 0.157065, "rate_of_change": 0.8542484481700526, "market_dynamics": 0.683103, "expectation": {"probability": 63.1413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.671454, "high": 49.733211, "low": 47.894759, "close": 48.445819, "volume": 352016}, "trend_line": 46.502532, "activity_lines": {"activity_5": 49.413399, "activity_10": 49.444846, "activity_20": 48.88899, "activity_30": 47.992375}, "trend_signal": 1, "fair_value": 37.590146, "relative_strength": -0.414516, "rate_of_change": 0.6226732949956628, "market_dynamics": 0.376427, "expectation": {"probability": 63.1808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.939874, "high": 50.783076, "low": 48.939874, "close": 50.783076, "volume": 220756}, "trend_line": 46.824281, "activity_lines": {"activity_5": 49.764691, "activity_10": 49.697886, "activity_20": 49.134891, "activity_30": 48.268539}, "trend_signal": 1, "fair_value": 37.735365, "relative_strength": 0.685871, "rate_of_change": 0.6918956584987608, "market_dynamics": 0.26461, "expectation": {"probability": 62.7379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.532058, "high": 51.248627, "low": 50.498045, "close": 51.087109, "volume": 148541}, "trend_line": 47.164117, "activity_lines": {"activity_5": 50.188184, "activity_10": 49.978439, "activity_20": 49.385777, "activity_30": 48.54356}, "trend_signal": 1, "fair_value": 37.888816, "relative_strength": 0.965518, "rate_of_change": 0.7257687523274479, "market_dynamics": 0.18048, "expectation": {"probability": 63.2265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.258128, "high": 51.381642, "low": 50.602556, "close": 50.783076, "volume": 31832}, "trend_line": 47.419465, "activity_lines": {"activity_5": 50.479929, "activity_10": 50.165793, "activity_20": 49.584283, "activity_30": 48.777042}, "trend_signal": 1, "fair_value": 38.043974, "relative_strength": 0.953898, "rate_of_change": 0.5414031179678506, "market_dynamics": 0.093987, "expectation": {"probability": 63.1212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.745072, "high": 50.849583, "low": 49.737961, "close": 50.849583, "volume": 42588}, "trend_line": 47.716472, "activity_lines": {"activity_5": 50.710234, "activity_10": 50.343127, "activity_20": 49.770897, "activity_30": 48.99834}, "trend_signal": 1, "fair_value": 38.200332, "relative_strength": 0.961301, "rate_of_change": 0.6263398374486103, "market_dynamics": 0.083433, "expectation": {"probability": 62.998, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.115613, "high": 51.887965, "low": 51.077608, "close": 51.778521, "volume": 30999}, "trend_line": 48.013918, "activity_lines": {"activity_5": 51.173164, "activity_10": 50.640096, "activity_20": 50.021066, "activity_30": 49.260407}, "trend_signal": 1, "fair_value": 38.363007, "relative_strength": 1.347422, "rate_of_change": 0.6233612577224771, "market_dynamics": 0.010318, "expectation": {"probability": 63.2642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.562409, "high": 51.60071, "low": 50.767668, "close": 51.112375, "volume": 48621}, "trend_line": 48.265542, "activity_lines": {"activity_5": 51.191865, "activity_10": 50.770939, "activity_20": 50.184692, "activity_30": 49.460308}, "trend_signal": 1, "fair_value": 38.518338, "relative_strength": 1.083186, "rate_of_change": 0.5240647097368866, "market_dynamics": -0.150339, "expectation": {"probability": 64.465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.466657, "high": 52.156071, "low": 51.36133, "close": 52.114514, "volume": 147624}, "trend_line": 48.558987, "activity_lines": {"activity_5": 51.522658, "activity_10": 51.070054, "activity_20": 50.4263, "activity_30": 49.708628}, "trend_signal": 1, "fair_value": 38.674938, "relative_strength": 1.426744, "rate_of_change": 0.6079803268344078, "market_dynamics": -0.017702, "expectation": {"probability": 63.0515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.935841, "high": 52.266281, "low": 51.397716, "close": 52.012443, "volume": 30485}, "trend_line": 48.84721, "activity_lines": {"activity_5": 51.750935, "activity_10": 51.323639, "activity_20": 50.636271, "activity_30": 49.931432}, "trend_signal": 1, "fair_value": 38.832045, "relative_strength": 1.56706, "rate_of_change": 0.5935523325476189, "market_dynamics": 0.166591, "expectation": {"probability": 63.2796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.064499, "high": 51.782638, "low": 50.413386, "close": 51.60071, "volume": 125358}, "trend_line": 49.067525, "activity_lines": {"activity_5": 51.760009, "activity_10": 51.457208, "activity_20": 50.78515, "activity_30": 50.109077}, "trend_signal": 1, "fair_value": 38.981802, "relative_strength": 1.121162, "rate_of_change": 0.4510288305104969, "market_dynamics": 0.148015, "expectation": {"probability": 62.7302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.696462, "high": 52.415195, "low": 51.362448, "close": 51.961258, "volume": 142331}, "trend_line": 49.270162, "activity_lines": {"activity_5": 51.839191, "activity_10": 51.621669, "activity_20": 50.949928, "activity_30": 50.29577}, "trend_signal": 1, "fair_value": 39.130643, "relative_strength": 1.413376, "rate_of_change": 0.4129757920335206, "market_dynamics": 0.226107, "expectation": {"probability": 62.296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.681169, "high": 52.405536, "low": 50.454575, "close": 51.941941, "volume": 98432}, "trend_line": 49.476588, "activity_lines": {"activity_5": 51.899751, "activity_10": 51.718701, "activity_20": 51.096798, "activity_30": 50.468143}, "trend_signal": 1, "fair_value": 39.281432, "relative_strength": 1.564589, "rate_of_change": 0.41896756905325466, "market_dynamics": 0.044984, "expectation": {"probability": 62.703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.724631, "high": 52.434511, "low": 51.092018, "close": 51.13065, "volume": 88853}, "trend_line": 49.642014, "activity_lines": {"activity_5": 51.634577, "activity_10": 51.647155, "activity_20": 51.153612, "activity_30": 50.574856}, "trend_signal": 1, "fair_value": 39.427315, "relative_strength": 1.279683, "rate_of_change": 0.3343520777948626, "market_dynamics": -0.299401, "expectation": {"probability": 63.6248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.918169, "high": 51.922625, "low": 50.599448, "close": 51.874334, "volume": 112906}, "trend_line": 49.805965, "activity_lines": {"activity_5": 51.682888, "activity_10": 51.710033, "activity_20": 51.271113, "activity_30": 50.718877}, "trend_signal": 1, "fair_value": 39.583777, "relative_strength": 1.596372, "rate_of_change": 0.33026661649947825, "market_dynamics": -0.421252, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.970916, "high": 52.548073, "low": 51.227233, "close": 51.875878, "volume": 65706}, "trend_line": 50.014589, "activity_lines": {"activity_5": 51.740921, "activity_10": 51.75335, "activity_20": 51.377774, "activity_30": 50.85242}, "trend_signal": 1, "fair_value": 39.736449, "relative_strength": 2.083498, "rate_of_change": 0.41887352247868376, "market_dynamics": -0.486619, "expectation": {"probability": 62.0384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.028329, "high": 52.041492, "low": 50.580199, "close": 50.685704, "volume": 131873}, "trend_line": 50.139862, "activity_lines": {"activity_5": 51.383885, "activity_10": 51.561612, "activity_20": 51.353295, "activity_30": 50.895717}, "trend_signal": 1, "fair_value": 39.890924, "relative_strength": 1.733174, "rate_of_change": 0.2504729170122741, "market_dynamics": -0.677978, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.005424, "high": 51.505684, "low": 49.761875, "close": 49.761875, "volume": 248191}, "trend_line": 50.217058, "activity_lines": {"activity_5": 50.803943, "activity_10": 51.221775, "activity_20": 51.234249, "activity_30": 50.871331}, "trend_signal": 1, "fair_value": 40.036468, "relative_strength": 1.364287, "rate_of_change": 0.15396133320032013, "market_dynamics": -0.686704, "expectation": {"probability": 61.3012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.375618, "high": 50.979522, "low": 49.060455, "close": 49.148133, "volume": 63050}, "trend_line": 50.271597, "activity_lines": {"activity_5": 50.164758, "activity_10": 50.794903, "activity_20": 51.059533, "activity_30": 50.802368}, "trend_signal": 0, "fair_value": 40.175537, "relative_strength": 1.899469, "rate_of_change": 0.10860652171220055, "market_dynamics": -0.918242, "expectation": {"probability": 62.4006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.993734, "high": 50.326909, "low": 47.910302, "close": 48.097068, "volume": 74534}, "trend_line": 50.294242, "activity_lines": {"activity_5": 49.307386, "activity_10": 50.230862, "activity_20": 50.791776, "activity_30": 50.662076}, "trend_signal": 0, "fair_value": 40.300947, "relative_strength": 1.930397, "rate_of_change": 0.045045316543250336, "market_dynamics": -1.195064, "expectation": {"probability": 61.1847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.608216, "high": 49.994214, "low": 47.59575, "close": 49.846767, "volume": 138143}, "trend_line": 50.364841, "activity_lines": {"activity_5": 49.285064, "activity_10": 50.056137, "activity_20": 50.697476, "activity_30": 50.633207}, "trend_signal": 0, "fair_value": 40.437324, "relative_strength": 2.062173, "rate_of_change": 0.1403719336300991, "market_dynamics": -1.195824, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.886086, "high": 51.842211, "low": 49.502725, "close": 51.655445, "volume": 242200}, "trend_line": 50.467134, "activity_lines": {"activity_5": 50.000909, "activity_10": 50.242152, "activity_20": 50.774705, "activity_30": 50.716471}, "trend_signal": 0, "fair_value": 40.583409, "relative_strength": 2.011423, "rate_of_change": 0.20310398676728292, "market_dynamics": -0.972052, "expectation": {"probability": 60.1576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.537488, "high": 54.240675, "low": 51.537488, "close": 54.112888, "volume": 390745}, "trend_line": 50.629031, "activity_lines": {"activity_5": 51.471253, "activity_10": 50.880535, "activity_20": 51.070692, "activity_30": 50.951681}, "trend_signal": 1, "fair_value": 40.745524, "relative_strength": 2.161194, "rate_of_change": 0.32079689724404836, "market_dynamics": -0.428969, "expectation": {"probability": 60.9713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.631157, "high": 53.981942, "low": 52.978307, "close": 53.981942, "volume": 294225}, "trend_line": 50.795047, "activity_lines": {"activity_5": 52.60788, "activity_10": 51.455638, "activity_20": 51.338352, "activity_30": 51.167998}, "trend_signal": 1, "fair_value": 40.904914, "relative_strength": 1.306778, "rate_of_change": 0.32790673003399784, "market_dynamics": 0.119874, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.981942, "high": 54.818336, "low": 53.530921, "close": 54.533335, "volume": 548003}, "trend_line": 50.960594, "activity_lines": {"activity_5": 53.606051, "activity_10": 52.079153, "activity_20": 51.644741, "activity_30": 51.409178}, "trend_signal": 1, "fair_value": 41.069295, "relative_strength": 1.329433, "rate_of_change": 0.32591169765037065, "market_dynamics": 0.696666, "expectation": {"probability": 61.7301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.503853, "high": 55.899371, "low": 54.061611, "close": 55.879716, "volume": 286072}, "trend_line": 51.218582, "activity_lines": {"activity_5": 54.623931, "activity_10": 52.899119, "activity_20": 52.061498, "activity_30": 51.726541}, "trend_signal": 1, "fair_value": 41.243016, "relative_strength": 1.378017, "rate_of_change": 0.5062499860186037, "market_dynamics": 0.994819, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.801095, "high": 56.813338, "low": 55.390302, "close": 55.968165, "volume": 538969}, "trend_line": 51.44075, "activity_lines": {"activity_5": 55.269098, "activity_10": 53.66237, "activity_20": 52.462725, "activity_30": 52.032966}, "trend_signal": 1, "fair_value": 41.413725, "relative_strength": 1.265296, "rate_of_change": 0.4337644490040812, "market_dynamics": 1.160832, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.086096, "high": 56.705234, "low": 55.35394, "close": 56.528338, "volume": 486693}, "trend_line": 51.646831, "activity_lines": {"activity_5": 55.813474, "activity_10": 54.431425, "activity_20": 52.897352, "activity_30": 52.361197}, "trend_signal": 1, "fair_value": 41.587348, "relative_strength": 1.324622, "rate_of_change": 0.400618186943226, "market_dynamics": 1.331508, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.078683, "high": 57.677496, "low": 56.695407, "close": 57.523848, "volume": 386626}, "trend_line": 51.87659, "activity_lines": {"activity_5": 56.528657, "activity_10": 55.258456, "activity_20": 53.400999, "activity_30": 52.74036}, "trend_signal": 1, "fair_value": 41.763441, "relative_strength": 1.566359, "rate_of_change": 0.4448656298002125, "market_dynamics": 1.354846, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.523848, "high": 57.766711, "low": 55.566074, "close": 55.719722, "volume": 388330}, "trend_line": 52.08295, "activity_lines": {"activity_5": 56.406337, "activity_10": 55.605178, "activity_20": 53.707066, "activity_30": 52.988304}, "trend_signal": 1, "fair_value": 41.927315, "relative_strength": 0.854094, "rate_of_change": 0.3977902171287599, "market_dynamics": 1.284381, "expectation": {"probability": 61.8352, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.205448, "high": 56.35414, "low": 54.520276, "close": 55.987367, "volume": 449685}, "trend_line": 52.29272, "activity_lines": {"activity_5": 56.294141, "activity_10": 55.861969, "activity_20": 54.020969, "activity_30": 53.240201}, "trend_signal": 1, "fair_value": 42.087339, "relative_strength": 0.710437, "rate_of_change": 0.402761364323653, "market_dynamics": 1.176176, "expectation": {"probability": 61.7301, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.745695, "high": 57.356222, "low": 55.759373, "close": 56.582134, "volume": 366289}, "trend_line": 52.563931, "activity_lines": {"activity_5": 56.373023, "activity_10": 56.115252, "activity_20": 54.370627, "activity_30": 53.516938}, "trend_signal": 1, "fair_value": 42.254341, "relative_strength": 0.791684, "rate_of_change": 0.5186400707402365, "market_dynamics": 1.027517, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.16745, "high": 56.304995, "low": 54.433061, "close": 54.639806, "volume": 715946}, "trend_line": 52.692488, "activity_lines": {"activity_5": 55.763531, "activity_10": 55.925808, "activity_20": 54.513298, "activity_30": 53.650865}, "trend_signal": 1, "fair_value": 42.403536, "relative_strength": -0.32325, "rate_of_change": 0.24457265191981303, "market_dynamics": 0.920323, "expectation": {"probability": 63.0463, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.095716, "high": 56.443624, "low": 54.788473, "close": 55.948069, "volume": 464571}, "trend_line": 52.85452, "activity_lines": {"activity_5": 55.716028, "activity_10": 55.96465, "activity_20": 54.767719, "activity_30": 53.860903}, "trend_signal": 1, "fair_value": 42.563764, "relative_strength": -0.124436, "rate_of_change": 0.30750493315100913, "market_dynamics": 0.896686, "expectation": {"probability": 62.6061, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.195847, "high": 57.142355, "low": 55.448055, "close": 56.820245, "volume": 517585}, "trend_line": 53.055759, "activity_lines": {"activity_5": 56.064304, "activity_10": 56.126322, "activity_20": 55.082263, "activity_30": 54.116756}, "trend_signal": 1, "fair_value": 42.724454, "relative_strength": 0.038186, "rate_of_change": 0.38074132543442085, "market_dynamics": 0.884119, "expectation": {"probability": 62.3904, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.622023, "high": 56.859889, "low": 55.511982, "close": 55.720114, "volume": 687699}, "trend_line": 53.21811, "activity_lines": {"activity_5": 55.9725, "activity_10": 56.04639, "activity_20": 55.268481, "activity_30": 54.28865}, "trend_signal": 1, "fair_value": 42.876396, "relative_strength": -0.374723, "rate_of_change": 0.3060007114402058, "market_dynamics": 0.759443, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.017447, "high": 56.195847, "low": 54.936941, "close": 55.264205, "volume": 644579}, "trend_line": 53.3343, "activity_lines": {"activity_5": 55.746544, "activity_10": 55.886467, "activity_20": 55.392974, "activity_30": 54.420656}, "trend_signal": 1, "fair_value": 43.023493, "relative_strength": -0.613768, "rate_of_change": 0.21832793385559165, "market_dynamics": 0.493704, "expectation": {"probability": 62.492, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.809314, "high": 56.15, "low": 54.3137, "close": 55.94, "volume": 869080}, "trend_line": 53.49522, "activity_lines": {"activity_5": 55.833715, "activity_10": 55.862215, "activity_20": 55.560025, "activity_30": 54.588766}, "trend_signal": 1, "fair_value": 43.179879, "relative_strength": -0.507037, "rate_of_change": 0.3017195313335028, "market_dynamics": 0.326306, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56.26, "high": 58.45, "low": 56.195, "close": 58.16, "volume": 793178}, "trend_line": 53.696737, "activity_lines": {"activity_5": 56.574206, "activity_10": 56.252297, "activity_20": 55.909086, "activity_30": 54.889719}, "trend_signal": 1, "fair_value": 43.351027, "relative_strength": -0.086667, "rate_of_change": 0.37670094636491913, "market_dynamics": 0.230172, "expectation": {"probability": 62.6244, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [31.57186, 30.663761, 31.232601, 31.933336, 31.546204, 31.404347, 30.293469, 29.861461, 30.135851, 30.32694, 29.366157, 28.534368, 30.48707, 30.7552, 31.7908, 32.057506, 32.230714, 32.671962, 33.449485, 33.754622, 33.525258, 33.287363, 33.87043, 34.678915, 34.966094, 35.262341, 36.483237, 35.747108, 36.707666, 37.183456, 36.951845, 37.48868, 37.919585, 37.820836, 38.076274, 37.687464, 35.535445, 36.700971, 37.099728, 37.606176, 38.571691, 38.510295, 38.257116, 38.835811, 39.541094, 39.812357, 39.875652, 40.861425, 41.335696, 40.195841, 39.876773, 37.596972, 38.900966, 40.715615, 41.417766, 41.152407, 39.767256, 41.280983, 42.101679, 42.16551, 42.219321, 43.276643, 43.29733, 42.936461, 41.888334, 44.30945, 43.221479, 44.389589, 44.637738, 45.060299, 44.857109, 43.543272, 43.51692, 44.897968, 42.172947, 44.360379, 43.600339, 43.59107, 44.73113, 45.324332, 44.42526, 43.841327, 41.589014, 41.12919, 42.006109, 39.957708, 36.79123, 39.204077, 37.361709, 40.073824, 40.831345, 41.962951, 42.552135, 42.514726, 42.683064, 43.618276, 43.777262, 43.347065, 45.236192, 45.815127, 45.744424, 46.437307, 46.92751, 45.909397, 46.974645, 47.380006, 47.323444, 46.898664, 47.747658, 48.775199, 49.144736, 49.255975, 49.709458, 48.977878, 49.880477, 50.697567, 50.669064, 50.241517, 49.671454, 48.939874, 50.532058, 51.258128, 50.745072, 51.115613, 51.562409, 51.466657, 51.935841, 51.064499, 51.696462, 51.681169, 51.724631, 50.918169, 51.970916, 51.028329, 50.005424, 50.375618, 49.993734, 48.608216, 49.886086, 51.537488, 53.631157, 53.981942, 54.503853, 55.801095, 56.086096, 57.078683, 57.523848, 56.205448, 56.745695, 56.16745, 55.095716, 56.195847, 56.622023, 56.017447, 55.809314, 56.26], "highs": [31.640012, 31.289732, 31.968602, 31.933336, 31.826216, 31.554227, 30.376167, 30.309147, 30.831885, 30.83402, 29.606352, 30.593824, 30.887397, 32.439862, 32.175913, 32.417444, 32.604352, 33.499481, 33.823123, 33.960561, 33.619518, 34.02798, 34.493715, 35.046889, 35.64836, 36.06131, 36.483237, 36.815392, 37.246297, 37.486167, 37.560408, 38.156492, 38.252728, 38.25174, 38.076274, 37.687464, 36.686233, 36.954964, 37.759801, 38.636884, 38.627842, 38.582632, 39.061863, 39.622473, 40.08353, 40.110746, 40.788475, 41.363053, 41.638442, 40.888873, 40.423812, 38.8199, 40.624791, 41.363053, 41.469652, 41.152407, 41.518073, 42.293174, 42.384363, 42.384089, 42.945196, 43.377778, 43.304225, 43.019208, 44.324771, 45.51081, 44.012171, 44.69989, 45.210439, 45.15224, 45.041911, 44.568926, 43.757908, 44.897968, 44.253788, 45.315063, 45.207245, 45.055537, 45.323405, 45.583858, 44.42526, 43.841327, 41.596429, 41.567139, 42.330516, 41.140312, 39.447232, 39.242888, 39.812806, 41.173633, 41.280247, 43.141318, 43.244191, 42.97298, 43.614535, 44.001713, 43.87415, 45.119291, 45.92825, 46.060228, 46.216716, 46.993499, 47.02178, 46.964653, 47.681669, 47.549691, 47.775939, 48.077602, 48.676215, 49.30311, 49.618913, 49.880477, 49.965986, 49.680955, 50.422131, 51.258128, 50.754573, 50.968346, 49.733211, 50.783076, 51.248627, 51.381642, 50.849583, 51.887965, 51.60071, 52.156071, 52.266281, 51.782638, 52.415195, 52.405536, 52.434511, 51.922625, 52.548073, 52.041492, 51.505684, 50.979522, 50.326909, 49.994214, 51.842211, 54.240675, 53.981942, 54.818336, 55.899371, 56.813338, 56.705234, 57.677496, 57.766711, 56.35414, 57.356222, 56.304995, 56.443624, 57.142355, 56.859889, 56.195847, 56.15, 58.45], "lows": [30.584413, 30.663761, 31.078137, 31.263283, 31.333815, 30.26843, 29.552883, 29.383949, 30.135851, 29.348364, 28.22585, 28.52992, 30.300251, 30.7552, 31.774609, 31.937141, 32.031618, 32.591007, 33.320224, 33.680784, 32.856548, 33.287363, 33.466906, 34.553144, 34.612394, 35.262341, 35.244387, 35.36109, 36.447328, 36.50568, 36.951845, 36.851301, 37.753058, 37.172065, 36.899897, 35.372778, 35.535445, 35.83944, 36.992579, 37.606176, 37.931601, 37.530041, 38.031064, 38.795121, 39.541094, 39.676726, 39.79355, 40.670021, 40.230128, 39.355723, 38.536213, 37.441952, 38.777406, 40.551476, 40.702849, 37.432833, 39.448096, 41.103166, 41.860029, 41.72284, 41.833169, 42.777863, 42.392906, 41.820205, 41.687902, 43.055985, 42.997774, 42.302068, 44.4351, 44.508653, 43.16328, 43.501348, 42.766149, 42.54203, 42.154409, 44.295497, 43.600339, 43.59107, 44.49941, 44.324323, 43.090556, 41.505595, 39.915999, 40.680673, 40.198697, 36.426498, 35.145258, 37.5394, 36.426498, 39.204077, 40.270218, 41.888134, 41.757205, 42.514726, 42.683064, 43.309656, 43.300304, 42.84205, 45.002389, 45.240175, 45.520156, 46.135644, 45.532317, 45.909397, 46.792516, 46.541664, 47.262168, 46.625659, 47.733517, 48.567334, 48.398119, 49.015587, 48.140076, 48.750708, 49.376922, 50.515527, 48.854934, 49.319915, 47.894759, 48.939874, 50.498045, 50.602556, 49.737961, 51.077608, 50.767668, 51.36133, 51.397716, 50.413386, 51.362448, 50.454575, 51.092018, 50.599448, 51.227233, 50.580199, 49.761875, 49.060455, 47.910302, 47.59575, 49.502725, 51.537488, 52.978307, 53.530921, 54.061611, 55.390302, 55.35394, 56.695407, 55.566074, 54.520276, 55.759373, 54.433061, 54.788473, 55.448055, 55.511982, 54.936941, 54.3137, 56.195], "closes": [30.72821, 31.024885, 31.87841, 31.41766, 31.42295, 30.275748, 29.939751, 30.164585, 30.336726, 29.361086, 28.25921, 30.416079, 30.873963, 31.673193, 32.058306, 32.398851, 32.577663, 33.405004, 33.638172, 33.802024, 33.020561, 34.011821, 34.493715, 34.903254, 35.558588, 36.053589, 35.93132, 36.731186, 37.239743, 37.120616, 37.039552, 38.02381, 38.252728, 37.829425, 37.000265, 35.426759, 36.660191, 36.784611, 37.73177, 38.40405, 38.465898, 38.222576, 38.884276, 39.495793, 39.829718, 39.86028, 40.750175, 41.23165, 40.230128, 39.73917, 38.819717, 38.8199, 40.624791, 41.29302, 41.469652, 39.437792, 41.218701, 41.882826, 42.187943, 42.359715, 42.911453, 43.323717, 42.681233, 41.89146, 44.243771, 43.087612, 44.009505, 44.625418, 45.1219, 44.710923, 43.592001, 43.874695, 43.642419, 42.651772, 44.109844, 45.055537, 44.417196, 44.453067, 45.213106, 44.353891, 43.850596, 42.326252, 41.030477, 41.195832, 40.271827, 36.557427, 38.61349, 37.950893, 39.812806, 41.130613, 40.89204, 43.122614, 41.939384, 42.855143, 43.56366, 43.311153, 43.365769, 44.99126, 45.882153, 45.749138, 46.167884, 46.955791, 45.61716, 46.92751, 47.445994, 47.511983, 47.417713, 47.728804, 48.586659, 49.255975, 49.001446, 49.566943, 48.140076, 49.303099, 50.345933, 50.631059, 49.528938, 49.694257, 48.445819, 50.783076, 51.087109, 50.783076, 50.849583, 51.778521, 51.112375, 52.114514, 52.012443, 51.60071, 51.961258, 51.941941, 51.13065, 51.874334, 51.875878, 50.685704, 49.761875, 49.148133, 48.097068, 49.846767, 51.655445, 54.112888, 53.981942, 54.533335, 55.879716, 55.968165, 56.528338, 57.523848, 55.719722, 55.987367, 56.582134, 54.639806, 55.948069, 56.820245, 55.720114, 55.264205, 55.94, 58.16], "volumes": [24327, 73693, 195646, 161385, 43879, 43753, 97051, 274394, 216701, 52356, 113717, 31323, 148165, 1098000, 112346, 82989, 86840, 55049, 257770, 261261, 58712, 21134, 11786, 425941, 364806, 611320, 594761, 188639, 89761, 653196, 15550, 65513, 35619, 1273805, 120474, 32722, 59864, 727375, 92220, 57740, 16249, 42033, 53582, 56237, 48293, 28213, 31627, 37389, 22504, 750082, 49110, 85707, 31325, 885528, 21534, 36390, 898243, 930912, 67134, 63000, 115380, 49709, 79832, 28422, 1842288, 91925, 30219, 46508, 97918, 120966, 876387, 20077, 27386, 933449, 88518, 52970, 34872, 61081, 123758, 37707, 980138, 84454, 49189, 53812, 982104, 152739, 953499, 282894, 42132, 168136, 69538, 388670, 81122, 53890, 65819, 105023, 155915, 124280, 174753, 1445101, 167033, 108016, 44870, 102471, 55189, 206528, 65382, 45353, 42896, 48666, 35700, 58563, 52530, 125444, 113800, 45428, 197416, 113953, 352016, 220756, 148541, 31832, 42588, 30999, 48621, 147624, 30485, 125358, 142331, 98432, 88853, 112906, 65706, 131873, 248191, 63050, 74534, 138143, 242200, 390745, 294225, 548003, 286072, 538969, 486693, 386626, 388330, 449685, 366289, 715946, 464571, 517585, 687699, 644579, 869080, 793178], "sma": {"5": [null, null, null, null, 31.2944, 31.2039, 30.9869, 30.6441, 30.428, 30.0156, 29.6123, 29.7075, 29.8494, 30.1167, 30.6562, 31.4841, 31.9164, 32.4226, 32.8156, 33.1643, 33.2887, 33.5755, 33.7933, 34.0463, 34.3976, 35.0042, 35.3881, 35.8356, 36.3029, 36.6153, 36.8125, 37.231, 37.5353, 37.6532, 37.6292, 37.3066, 37.0339, 36.7403, 36.7207, 37.0015, 37.6093, 37.9218, 38.3417, 38.6945, 38.9797, 39.2585, 39.764, 40.2335, 40.3804, 40.3623, 40.1542, 39.7681, 39.6467, 39.8593, 40.2054, 40.329, 40.8088, 41.0604, 41.2394, 41.4174, 42.1121, 42.5331, 42.6928, 42.6335, 43.0103, 43.0456, 43.1827, 43.5716, 44.2176, 44.3111, 44.4119, 44.385, 44.1884, 43.6944, 43.5741, 43.8669, 43.9754, 44.1375, 44.6497, 44.6986, 44.4576, 44.0394, 43.3549, 42.5514, 41.735, 40.2764, 39.5338, 38.9179, 38.6413, 38.813, 39.68, 40.5818, 41.3795, 41.988, 42.4746, 42.9584, 43.007, 43.6174, 44.2228, 44.6599, 45.2312, 45.9492, 46.0744, 46.2835, 46.6229, 46.8917, 46.9841, 47.4064, 47.7382, 48.1002, 48.3981, 48.828, 48.9102, 49.0535, 49.2715, 49.5974, 49.5898, 49.9007, 49.7292, 49.8166, 49.9078, 50.1587, 50.3897, 51.0563, 51.1221, 51.3276, 51.5735, 51.7237, 51.7603, 51.9262, 51.7294, 51.7018, 51.7568, 51.5017, 51.0657, 50.6692, 49.9137, 49.5079, 49.7019, 50.5721, 51.5388, 52.8261, 54.0327, 54.8952, 55.3783, 56.0867, 56.324, 56.3455, 56.4683, 56.0906, 55.7754, 55.9955, 55.9421, 55.6785, 55.9385, 56.3809], "10": [31.369102, 31.369234, 31.50409, 31.509316, 31.556361, 31.408676, 31.200942, 30.985697, 30.864987, 30.655001, 30.408101, 30.347221, 30.246776, 30.272329, 30.335865, 30.548175, 30.811966, 31.136008, 31.466153, 31.910247, 32.386382, 32.745956, 33.107931, 33.430937, 33.780965, 34.146439, 34.481805, 34.814423, 35.17458, 35.506439, 35.908338, 36.309537, 36.685439, 36.978056, 37.122223, 37.05954, 37.132428, 37.13777, 37.186973, 37.315316, 37.457951, 37.477827, 37.540982, 37.707619, 37.990564, 38.433916, 38.842915, 39.287619, 39.537454, 39.670966, 39.706348, 39.766081, 39.940132, 40.119855, 40.283848, 40.2416, 40.288452, 40.35357, 40.549351, 40.811406, 41.220579, 41.670961, 41.876605, 41.936449, 42.213861, 42.578843, 42.857924, 43.132183, 43.425578, 43.660699, 43.728754, 43.783852, 43.87997, 43.956002, 43.942609, 44.139401, 44.180171, 44.162935, 44.172056, 44.136353, 44.162212, 44.007368, 43.746174, 43.60058, 43.216778, 42.366967, 41.786597, 41.136379, 40.596349, 40.274021, 39.978166, 40.057802, 40.148693, 40.314624, 40.643807, 41.31918, 41.794408, 42.498444, 43.105379, 43.567231, 44.094816, 44.478134, 44.845911, 45.253148, 45.641381, 46.061464, 46.466659, 46.740413, 47.010864, 47.361547, 47.644904, 47.906019, 48.15831, 48.395869, 48.685863, 48.997771, 49.208893, 49.405439, 49.391355, 49.544065, 49.752631, 49.874244, 50.145195, 50.392737, 50.469381, 50.617727, 50.866077, 51.056723, 51.408267, 51.524153, 51.528507, 51.637633, 51.740262, 51.630981, 51.495931, 51.199293, 50.807755, 50.632361, 50.60178, 50.818874, 51.104003, 51.369904, 51.770287, 52.298533, 52.97518, 53.812751, 54.575017, 55.189077, 55.681746, 55.734437, 55.93105, 56.159741, 56.143781, 56.073385, 56.014551, 56.078166], "20": [30.286393, 30.409039, 30.559654, 30.689386, 30.804676, 30.87397, 30.931995, 30.973344, 31.018026, 30.983417, 30.888602, 30.858227, 30.875433, 30.890823, 30.946113, 30.978425, 31.006454, 31.060853, 31.16557, 31.282624, 31.397241, 31.546588, 31.677353, 31.851633, 32.058415, 32.347307, 32.646886, 32.975216, 33.320366, 33.708343, 34.14736, 34.527747, 34.896685, 35.204496, 35.451594, 35.60299, 35.807116, 35.976097, 36.180776, 36.410878, 36.683145, 36.893682, 37.11321, 37.342837, 37.556394, 37.746728, 37.987671, 38.212694, 38.362214, 38.493141, 38.58215, 38.621954, 38.740557, 38.913737, 39.137206, 39.337758, 39.565683, 39.820594, 40.043403, 40.241186, 40.463464, 40.718521, 40.908369, 41.028152, 41.248855, 41.410221, 41.573188, 41.742876, 41.987465, 42.236052, 42.474667, 42.727406, 42.878288, 42.946225, 43.078235, 43.359122, 43.519047, 43.647559, 43.798817, 43.898526, 43.945483, 43.89561, 43.813072, 43.778291, 43.579694, 43.253184, 42.983384, 42.649657, 42.384203, 42.205187, 42.070189, 42.032585, 41.947433, 41.957602, 41.930293, 41.843073, 41.790502, 41.817412, 41.850864, 41.920626, 42.036491, 42.267968, 42.497302, 42.783886, 43.142594, 43.690322, 44.130533, 44.619429, 45.058121, 45.464389, 45.86986, 46.192076, 46.502111, 46.824509, 47.163622, 47.529617, 47.837776, 48.072926, 48.201109, 48.452806, 48.698767, 48.890131, 49.151753, 49.394303, 49.577622, 49.807749, 50.037485, 50.231081, 50.399811, 50.534109, 50.640569, 50.755939, 50.942729, 51.011859, 50.982656, 50.90851, 50.836916, 50.844542, 51.005023, 51.171514, 51.316255, 51.503768, 51.755275, 51.964757, 52.235555, 52.506022, 52.691386, 52.910719, 53.141763, 53.276656, 53.517527, 53.764822, 53.957034, 54.185959, 54.494865, 54.945459], "30": [29.488557, 29.58143, 29.685979, 29.785936, 29.887603, 29.981256, 30.043945, 30.163177, 30.272502, 30.336091, 30.326963, 30.388433, 30.455361, 30.550367, 30.648406, 30.765372, 30.891986, 31.027565, 31.167402, 31.29236, 31.387862, 31.48747, 31.619599, 31.737527, 31.891064, 32.03443, 32.164904, 32.312043, 32.501907, 32.690562, 32.90094, 33.134238, 33.346715, 33.560441, 33.746351, 33.918052, 34.142066, 34.362734, 34.609235, 34.910667, 35.25089, 35.511107, 35.778117, 36.038871, 36.297918, 36.546632, 36.819049, 37.079937, 37.299669, 37.497574, 37.690879, 37.851148, 38.055518, 38.26851, 38.465545, 38.578352, 38.754598, 38.926319, 39.091259, 39.265896, 39.461626, 39.63829, 39.785907, 39.921308, 40.162758, 40.41812, 40.663097, 40.924457, 41.170795, 41.381024, 41.551894, 41.740298, 41.898903, 42.004102, 42.146773, 42.319948, 42.442182, 42.549563, 42.715662, 42.869486, 43.037182, 43.15406, 43.167583, 43.164344, 43.124416, 43.028404, 42.941564, 42.810499, 42.731328, 42.690358, 42.623044, 42.616341, 42.591612, 42.623735, 42.601065, 42.608516, 42.587058, 42.599253, 42.624595, 42.659202, 42.745065, 42.847768, 42.913593, 43.056117, 43.167322, 43.249204, 43.349221, 43.458412, 43.570864, 43.734267, 43.905962, 44.147318, 44.384305, 44.654547, 44.99035, 45.459472, 45.82332, 46.214765, 46.502532, 46.824281, 47.164117, 47.419465, 47.716472, 48.013918, 48.265542, 48.558987, 48.84721, 49.067525, 49.270162, 49.476588, 49.642014, 49.805965, 50.014589, 50.139862, 50.217058, 50.271597, 50.294242, 50.364841, 50.467134, 50.629031, 50.795047, 50.960594, 51.218582, 51.44075, 51.646831, 51.87659, 52.08295, 52.29272, 52.563931, 52.692488, 52.85452, 53.055759, 53.21811, 53.3343, 53.49522, 53.696737], "50": [28.323313, 28.379723, 28.482107, 28.605931, 28.746784, 28.854543, 28.965258, 29.055205, 29.12622, 29.197368, 29.212532, 29.274409, 29.336245, 29.407128, 29.505321, 29.62173, 29.744127, 29.884204, 30.019352, 30.141693, 30.252031, 30.367493, 30.482529, 30.612215, 30.755928, 30.927677, 31.085121, 31.287993, 31.491648, 31.684992, 31.855122, 32.044158, 32.231891, 32.412019, 32.569681, 32.700419, 32.858038, 33.006978, 33.172751, 33.339767, 33.505975, 33.649955, 33.817044, 33.979651, 34.157196, 34.319349, 34.494011, 34.672303, 34.846029, 35.011594, 35.173424, 35.329324, 35.504252, 35.701759, 35.902693, 36.085934, 36.311513, 36.545878, 36.782902, 37.042875, 37.33592, 37.594072, 37.830218, 38.034583, 38.278292, 38.492068, 38.720705, 38.945113, 39.174787, 39.392965, 39.604394, 39.801652, 39.984626, 40.139596, 40.310621, 40.49066, 40.660378, 40.814815, 40.974283, 41.118948, 41.255169, 41.341218, 41.396773, 41.464101, 41.529532, 41.552145, 41.591211, 41.614537, 41.656158, 41.710689, 41.759212, 41.857213, 41.918315, 41.985502, 42.060181, 42.129198, 42.18151, 42.256702, 42.369743, 42.489942, 42.636905, 42.799623, 42.899471, 43.01216, 43.131687, 43.293171, 43.417151, 43.534071, 43.662045, 43.79997, 43.92177, 44.046635, 44.155812, 44.304044, 44.426088, 44.576957, 44.687345, 44.788722, 44.8552, 44.976643, 45.126546, 45.264713, 45.408857, 45.591392, 45.731442, 45.872622, 46.024527, 46.167479, 46.302443, 46.454204, 46.599805, 46.790766, 47.007674, 47.197472, 47.387273, 47.639087, 47.828758, 48.066676, 48.303529, 48.563174, 48.824972, 49.053187, 49.331993, 49.594254, 49.853547, 50.137801, 50.38488, 50.604802, 50.818802, 50.996615, 51.192219, 51.389508, 51.591567, 51.758301, 51.928181, 52.141142], "200": [null, null, null, null, null, null, null, null, null, null, 27.266567, 27.31118, 27.356769, 27.40407, 27.454674, 27.51032, 27.562655, 27.617227, 27.674466, 27.746594, 27.814305, 27.89769, 27.997331, 28.088478, 28.185361, 28.274739, 28.360508, 28.451195, 28.544777, 28.634076, 28.725901, 28.818668, 28.908488, 28.991174, 29.076281, 29.150261, 29.233009, 29.31208, 29.394407, 29.478507, 29.563421, 29.645123, 29.726419, 29.810004, 29.894049, 29.974393, 30.062069, 30.154799, 30.243372, 30.330768, 30.411587, 30.487681, 30.572712, 30.661809, 30.760036, 30.838804, 30.923527, 31.012327, 31.099624, 31.185366, 31.275222, 31.365388, 31.4525, 31.533793, 31.624342, 31.710896, 31.798835, 31.894771, 31.987018, 32.07529, 32.158905, 32.247056, 32.333253, 32.410376, 32.495871, 32.584058, 32.667359, 32.746613, 32.827449, 32.9041, 32.97796, 33.042256, 33.102301, 33.163503, 33.218044, 33.252807, 33.297212, 33.341074, 33.389777, 33.442133, 33.492894, 33.556412, 33.610718, 33.669858, 33.731194, 33.789861, 33.849603, 33.914928, 33.983566, 34.054199, 34.127877, 34.204474, 34.27876, 34.358366, 34.437431, 34.514111, 34.588036, 34.660006, 34.736767, 34.816127, 34.897621, 34.9841, 35.05725, 35.139321, 35.222634, 35.306117, 35.387743, 35.471022, 35.559469, 35.657449, 35.754444, 35.853147, 35.954805, 36.060001, 36.163312, 36.275731, 36.378525, 36.476312, 36.575503, 36.676845, 36.777642, 36.887384, 37.003418, 37.114032, 37.22487, 37.335755, 37.431491, 37.537418, 37.659702, 37.802937, 37.937475, 38.07791, 38.221624, 38.367462, 38.512407, 38.656006, 38.790311, 38.920735, 39.055959, 39.187818, 39.331465, 39.474545, 39.619349, 39.769538, 39.927336, 40.093697]}, "ema": {"5": [null, null, null, null, 31.2944, 30.9548, 30.6165, 30.4659, 30.4228, 30.0689, 29.4657, 29.7825, 30.1463, 30.6553, 31.1229, 31.5482, 31.8914, 32.3959, 32.81, 33.1407, 33.1006, 33.4044, 33.7675, 34.1461, 34.6169, 35.0958, 35.3743, 35.8266, 36.2976, 36.572, 36.7278, 37.1598, 37.5241, 37.6259, 37.4173, 36.7538, 36.7226, 36.7433, 37.0728, 37.5165, 37.833, 37.9629, 38.27, 38.6786, 39.0623, 39.3283, 39.8023, 40.2787, 40.2625, 40.0881, 39.6653, 39.3835, 39.7973, 40.2958, 40.6871, 40.2707, 40.5867, 41.0187, 41.4085, 41.7256, 42.1209, 42.5218, 42.5749, 42.3471, 42.9793, 43.0154, 43.3468, 43.773, 44.2226, 44.3854, 44.1209, 44.0389, 43.9067, 43.4884, 43.6955, 44.1489, 44.2383, 44.3099, 44.611, 44.5253, 44.3004, 43.6423, 42.7717, 42.2464, 41.5882, 39.9113, 39.4787, 38.9694, 39.2506, 39.8772, 40.2155, 41.1845, 41.4362, 41.9092, 42.4607, 42.7442, 42.9514, 43.6313, 44.3816, 44.8374, 45.2809, 45.8392, 45.7652, 46.1526, 46.5838, 46.8932, 47.068, 47.2883, 47.7211, 48.2327, 48.489, 48.8483, 48.6122, 48.8425, 49.3437, 49.7728, 49.6915, 49.6924, 49.2769, 49.779, 50.215, 50.4044, 50.5528, 50.9614, 51.0117, 51.3793, 51.5903, 51.5938, 51.7163, 51.7915, 51.5712, 51.6723, 51.7401, 51.3887, 50.8464, 50.2803, 49.5526, 49.6506, 50.3189, 51.5836, 52.383, 53.0998, 54.0264, 54.6737, 55.2919, 56.0359, 55.9305, 55.9495, 56.1603, 55.6535, 55.7517, 56.1079, 55.9786, 55.7405, 55.807, 56.5913], "10": [null, null, null, null, null, null, null, null, null, 30.655, 30.2194, 30.2552, 30.3677, 30.605, 30.8693, 31.1474, 31.4074, 31.7706, 32.1102, 32.4178, 32.5274, 32.7973, 33.1057, 33.4325, 33.8191, 34.2254, 34.5355, 34.9348, 35.3538, 35.6751, 35.9232, 36.3051, 36.6592, 36.872, 36.8953, 36.6283, 36.6341, 36.6615, 36.8561, 37.1375, 37.379, 37.5324, 37.7782, 38.0905, 38.4067, 38.671, 39.049, 39.4459, 39.5885, 39.6159, 39.4711, 39.3527, 39.584, 39.8947, 40.1811, 40.0459, 40.2592, 40.5544, 40.8514, 41.1256, 41.4503, 41.7909, 41.9528, 41.9417, 42.3602, 42.4925, 42.7683, 43.106, 43.4725, 43.6977, 43.6785, 43.7141, 43.7011, 43.5103, 43.6193, 43.8804, 43.978, 44.0644, 44.2733, 44.2879, 44.2084, 43.8662, 43.3506, 42.9588, 42.4703, 41.3952, 40.8895, 40.3552, 40.2566, 40.4155, 40.5021, 40.9786, 41.1533, 41.4627, 41.8447, 42.1113, 42.3394, 42.8216, 43.378, 43.8091, 44.238, 44.7321, 44.8931, 45.263, 45.6599, 45.9966, 46.255, 46.523, 46.8982, 47.3269, 47.6313, 47.9833, 48.0118, 48.2466, 48.6283, 48.9924, 49.09, 49.1998, 49.0627, 49.3755, 49.6867, 49.8861, 50.0612, 50.3735, 50.5078, 50.7999, 51.0204, 51.1259, 51.2778, 51.3985, 51.3498, 51.4452, 51.5235, 51.3712, 51.0786, 50.7276, 50.2493, 50.1761, 50.4451, 51.112, 51.6338, 52.161, 52.8371, 53.4064, 53.974, 54.6194, 54.8195, 55.0318, 55.3137, 55.1912, 55.3288, 55.6, 55.6218, 55.5568, 55.6265, 56.0871], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2826, 31.4481, 31.6923, 31.9591, 32.2395, 32.5556, 32.8887, 33.1785, 33.5169, 33.8714, 34.1809, 34.4531, 34.7932, 35.1227, 35.3805, 35.5347, 35.5244, 35.6326, 35.7423, 35.9318, 36.1672, 36.3862, 36.5611, 36.7823, 37.0407, 37.3064, 37.5496, 37.8544, 38.1761, 38.3717, 38.5019, 38.5322, 38.5596, 38.7563, 38.9979, 39.2333, 39.2528, 39.44, 39.6726, 39.9122, 40.1453, 40.4087, 40.6863, 40.8763, 40.973, 41.2845, 41.4562, 41.6994, 41.9781, 42.2775, 42.5092, 42.6124, 42.7326, 42.8192, 42.8033, 42.9277, 43.1304, 43.2529, 43.3672, 43.543, 43.6202, 43.6422, 43.5169, 43.2801, 43.0816, 42.814, 42.2181, 41.8748, 41.5011, 41.3403, 41.3203, 41.2796, 41.4551, 41.5012, 41.6302, 41.8143, 41.9569, 42.091, 42.3672, 42.702, 42.9922, 43.2946, 43.6433, 43.8313, 44.1262, 44.4424, 44.7347, 44.9902, 45.251, 45.5687, 45.9199, 46.2134, 46.5328, 46.6858, 46.9351, 47.2599, 47.581, 47.7665, 47.9501, 47.9973, 48.2626, 48.5316, 48.7461, 48.9464, 49.2161, 49.3967, 49.6556, 49.88, 50.0439, 50.2265, 50.3899, 50.4604, 50.5951, 50.7171, 50.7141, 50.6234, 50.4829, 50.2557, 50.2167, 50.3537, 50.7118, 51.0232, 51.3575, 51.7882, 52.1863, 52.5998, 53.0688, 53.3212, 53.5752, 53.8615, 53.9357, 54.1273, 54.3838, 54.5111, 54.5828, 54.712, 55.0404], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6906, 32.9712, 33.2972, 33.6169, 33.8886, 34.0894, 34.1757, 34.336, 34.4939, 34.7028, 34.9416, 35.169, 35.366, 35.593, 35.8448, 36.1019, 36.3444, 36.6286, 36.9256, 37.1388, 37.3065, 37.4042, 37.4955, 37.6974, 37.9294, 38.1578, 38.2404, 38.4325, 38.6551, 38.883, 39.1073, 39.3528, 39.609, 39.8072, 39.9416, 40.2192, 40.4042, 40.6368, 40.8942, 41.1669, 41.3956, 41.5373, 41.6881, 41.8142, 41.8682, 42.0128, 42.2091, 42.3516, 42.4872, 42.663, 42.7721, 42.8417, 42.8084, 42.6937, 42.5971, 42.4471, 42.0671, 41.8443, 41.5931, 41.4782, 41.4558, 41.4194, 41.5293, 41.5558, 41.6396, 41.7637, 41.8636, 41.9605, 42.156, 42.3964, 42.6127, 42.8421, 43.1075, 43.2694, 43.5054, 43.7596, 44.0017, 44.2221, 44.4484, 44.7153, 45.0083, 45.2659, 45.5434, 45.7109, 45.9427, 46.2268, 46.5109, 46.7056, 46.8984, 46.9983, 47.2424, 47.4905, 47.7029, 47.9059, 48.1558, 48.3465, 48.5896, 48.8104, 48.9905, 49.1821, 49.3602, 49.4744, 49.6292, 49.7742, 49.833, 49.8284, 49.7845, 49.6756, 49.6867, 49.8137, 50.0911, 50.3421, 50.6125, 50.9523, 51.2759, 51.6148, 51.996, 52.2363, 52.4783, 52.743, 52.8654, 53.0643, 53.3066, 53.4623, 53.5786, 53.7309, 54.0167], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0116, 35.1609, 35.3044, 35.5131, 35.7397, 35.9644, 36.1006, 36.3014, 36.5202, 36.7425, 36.9628, 37.1961, 37.4364, 37.642, 37.8087, 38.061, 38.2582, 38.4837, 38.7246, 38.9754, 39.2004, 39.3726, 39.5491, 39.7097, 39.825, 39.9931, 40.1916, 40.3573, 40.5179, 40.702, 40.8453, 40.9631, 41.0166, 41.0171, 41.0241, 40.9946, 40.8206, 40.7341, 40.6249, 40.5931, 40.6141, 40.625, 40.723, 40.7707, 40.8524, 40.9588, 41.051, 41.1418, 41.2927, 41.4727, 41.6404, 41.818, 42.0195, 42.1605, 42.3475, 42.5474, 42.7421, 42.9255, 43.1138, 43.3285, 43.5609, 43.7743, 44.0014, 44.1637, 44.3653, 44.5998, 44.8363, 45.0203, 45.2036, 45.3308, 45.5446, 45.762, 45.9589, 46.1507, 46.3714, 46.5573, 46.7752, 46.9806, 47.1618, 47.35, 47.5301, 47.6713, 47.8361, 47.9945, 48.1, 48.1652, 48.2038, 48.1996, 48.2642, 48.3972, 48.6213, 48.8315, 49.0551, 49.3228, 49.5834, 49.8557, 50.1564, 50.3746, 50.5947, 50.8295, 50.9789, 51.1738, 51.3952, 51.5648, 51.7099, 51.8758, 52.1222], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.384498, 31.188319, 31.342796, 31.372931, 31.41324, 31.073682, 30.652288, 30.378182, 30.275711, 29.920089, 29.334633, 29.602569, 29.991377, 30.599304, 31.246504, 31.827404, 32.191932, 32.688135, 33.093325, 33.422133, 33.374206, 33.615251, 33.921317, 34.291316, 34.79542, 35.347421, 35.656463, 36.10416, 36.572212, 36.844789, 36.98621, 37.389985, 37.730567, 37.828612, 37.610959, 36.876826, 36.661358, 36.57827, 36.908777, 37.469887, 37.958028, 38.162452, 38.483283, 38.867976, 39.246376, 39.539919, 40.037134, 40.526335, 40.525203, 40.311463, 39.797275, 39.352519, 39.638078, 40.186838, 40.723615, 40.467741, 40.764297, 41.122309, 41.498157, 41.871601, 42.36962, 42.773484, 42.822851, 42.555734, 43.092485, 43.118247, 43.439563, 43.920463, 44.437245, 44.601673, 44.361983, 44.182898, 43.935375, 43.42317, 43.561664, 44.055461, 44.238908, 44.398146, 44.756687, 44.658067, 44.375413, 43.664973, 42.662005, 41.942327, 41.182466, 39.45661, 38.902319, 38.374679, 38.672984, 39.502758, 40.195756, 41.343305, 41.795835, 42.287719, 42.812953, 43.091814, 43.227607, 43.88902, 44.643939, 45.152718, 45.655381, 46.230231, 46.119536, 46.403898, 46.791397, 47.087769, 47.263111, 47.511355, 47.904774, 48.410689, 48.711095, 49.100703, 48.871407, 49.002366, 49.433175, 49.886361, 49.863533, 49.898345, 49.413399, 49.764691, 50.188184, 50.479929, 50.710234, 51.173164, 51.191865, 51.522658, 51.750935, 51.760009, 51.839191, 51.899751, 51.634577, 51.682888, 51.740921, 51.383885, 50.803943, 50.164758, 49.307386, 49.285064, 50.000909, 51.471253, 52.60788, 53.606051, 54.623931, 55.269098, 55.813474, 56.528657, 56.406337, 56.294141, 56.373023, 55.763531, 55.716028, 56.064304, 55.9725, 55.746544, 55.833715, 56.574206], "10": [31.451918, 31.389333, 31.48191, 31.466195, 31.450493, 31.217654, 30.950577, 30.762148, 30.644153, 30.370717, 29.935118, 29.936569, 30.03234, 30.291689, 30.616412, 30.9915, 31.360498, 31.83196, 32.286898, 32.711602, 32.913478, 33.209012, 33.526786, 33.853209, 34.240054, 34.653259, 34.977783, 35.386761, 35.827728, 36.181553, 36.460301, 36.844932, 37.198239, 37.406237, 37.410275, 37.102009, 37.0294, 36.96616, 37.07416, 37.295447, 37.504644, 37.643667, 37.899385, 38.254805, 38.640641, 38.980589, 39.401727, 39.836043, 40.007408, 40.044084, 39.889311, 39.728139, 39.884268, 40.130247, 40.375665, 40.221837, 40.399491, 40.689378, 41.0229, 41.352057, 41.733884, 42.116272, 42.299958, 42.302659, 42.722172, 42.881036, 43.141156, 43.462519, 43.824286, 44.057985, 44.045494, 44.072029, 44.046314, 43.823005, 43.850976, 44.053327, 44.103835, 44.153453, 44.344393, 44.377454, 44.325498, 43.991687, 43.450434, 42.986735, 42.381508, 41.170717, 40.488266, 39.790866, 39.550216, 39.647355, 39.759722, 40.33144, 40.673546, 41.165627, 41.756361, 42.241333, 42.61344, 43.194686, 43.809906, 44.29059, 44.763436, 45.283613, 45.490709, 45.869181, 46.26788, 46.60799, 46.854581, 47.084062, 47.419743, 47.827945, 48.126108, 48.47557, 48.518126, 48.726269, 49.080826, 49.434498, 49.531074, 49.619322, 49.444846, 49.697886, 49.978439, 50.165793, 50.343127, 50.640096, 50.770939, 51.070054, 51.323639, 51.457208, 51.621669, 51.718701, 51.647155, 51.710033, 51.75335, 51.561612, 51.221775, 50.794903, 50.230862, 50.056137, 50.242152, 50.880535, 51.455638, 52.079153, 52.899119, 53.66237, 54.431425, 55.258456, 55.605178, 55.861969, 56.115252, 55.925808, 55.96465, 56.126322, 56.04639, 55.886467, 55.862215, 56.252297], "20": [30.886071, 30.956403, 31.096343, 31.178058, 31.247922, 31.197547, 31.108574, 31.035487, 30.974857, 30.817053, 30.557605, 30.512603, 30.514102, 30.590079, 30.701268, 30.839624, 30.991932, 31.220365, 31.465824, 31.716915, 31.882433, 32.131441, 32.412119, 32.719348, 33.072391, 33.452884, 33.794219, 34.1832, 34.589345, 34.951274, 35.268532, 35.637717, 35.992478, 36.271786, 36.442812, 36.440446, 36.541132, 36.634227, 36.801434, 37.013174, 37.208891, 37.355503, 37.545083, 37.771996, 38.008842, 38.22826, 38.514302, 38.823252, 39.015389, 39.146528, 39.17763, 39.200273, 39.391019, 39.634111, 39.877532, 39.906159, 40.085296, 40.305977, 40.531438, 40.75204, 41.006351, 41.278756, 41.465681, 41.559308, 41.865558, 42.040678, 42.288228, 42.578917, 42.900729, 43.160106, 43.289244, 43.42258, 43.509724, 43.488151, 43.598972, 43.787286, 43.888055, 43.977009, 44.126109, 44.178973, 44.174409, 44.020196, 43.747326, 43.498065, 43.164116, 42.495329, 42.053453, 41.574169, 41.303992, 41.184603, 41.059541, 41.159772, 41.150896, 41.237344, 41.390302, 41.521813, 41.666832, 41.971666, 42.358784, 42.730048, 43.134549, 43.603054, 43.922024, 44.343949, 44.787959, 45.204091, 45.559081, 45.901774, 46.279605, 46.679401, 47.016263, 47.368366, 47.55389, 47.820651, 48.156025, 48.486257, 48.676668, 48.853476, 48.88899, 49.134891, 49.385777, 49.584283, 49.770897, 50.021066, 50.184692, 50.4263, 50.636271, 50.78515, 50.949928, 51.096798, 51.153612, 51.271113, 51.377774, 51.353295, 51.234249, 51.059533, 50.791776, 50.697476, 50.774705, 51.070692, 51.338352, 51.644741, 52.061498, 52.462725, 52.897352, 53.400999, 53.707066, 54.020969, 54.370627, 54.513298, 54.767719, 55.082263, 55.268481, 55.392974, 55.560025, 55.909086], "30": [30.254818, 30.353936, 30.502129, 30.61385, 30.719464, 30.744505, 30.741828, 30.749611, 30.760808, 30.702007, 30.568014, 30.573764, 30.605088, 30.683658, 30.780944, 30.893876, 31.010798, 31.172929, 31.341355, 31.51133, 31.622827, 31.792115, 31.986066, 32.197915, 32.444435, 32.712985, 32.964397, 33.258996, 33.576912, 33.874893, 34.155473, 34.485981, 34.816206, 35.105413, 35.327338, 35.435751, 35.612663, 35.78315, 36.000507, 36.245334, 36.474704, 36.666425, 36.884049, 37.123899, 37.36847, 37.5983, 37.869496, 38.15418, 38.357418, 38.514805, 38.600105, 38.672945, 38.85189, 39.060761, 39.267286, 39.330012, 39.500357, 39.702178, 39.912605, 40.123473, 40.358671, 40.607838, 40.804157, 40.939999, 41.218867, 41.407568, 41.63927, 41.894904, 42.165706, 42.394102, 42.536745, 42.686604, 42.809321, 42.857893, 42.993748, 43.18141, 43.316716, 43.446451, 43.618292, 43.723984, 43.787282, 43.741415, 43.60441, 43.4772, 43.290586, 42.86691, 42.582076, 42.260098, 42.066698, 41.963426, 41.847406, 41.879636, 41.835961, 41.852963, 41.913604, 41.959416, 42.008271, 42.163381, 42.375181, 42.576764, 42.803131, 43.07479, 43.253461, 43.512423, 43.795641, 44.075942, 44.344878, 44.627432, 44.958286, 45.325068, 45.664886, 46.03011, 46.287708, 46.605049, 46.972235, 47.336152, 47.598698, 47.848436, 47.992375, 48.268539, 48.54356, 48.777042, 48.99834, 49.260407, 49.460308, 49.708628, 49.931432, 50.109077, 50.29577, 50.468143, 50.574856, 50.718877, 50.85242, 50.895717, 50.871331, 50.802368, 50.662076, 50.633207, 50.716471, 50.951681, 51.167998, 51.409178, 51.726541, 52.032966, 52.361197, 52.74036, 52.988304, 53.240201, 53.516938, 53.650865, 53.860903, 54.116756, 54.28865, 54.420656, 54.588766, 54.889719], "50": [29.3326, 29.438544, 29.575747, 29.690867, 29.801338, 29.861298, 29.903855, 29.950887, 30.001143, 30.010353, 29.973563, 30.020761, 30.083488, 30.175133, 30.279101, 30.392573, 30.508492, 30.652056, 30.79927, 30.94761, 31.060507, 31.20795, 31.369762, 31.543124, 31.737099, 31.944851, 32.141072, 32.362487, 32.595889, 32.816632, 33.026615, 33.268524, 33.511998, 33.731509, 33.91144, 34.023482, 34.178768, 34.332751, 34.518037, 34.723186, 34.924211, 35.109175, 35.314443, 35.537139, 35.766553, 35.990204, 36.242393, 36.506614, 36.724568, 36.916456, 37.065794, 37.208793, 37.416458, 37.643469, 37.869661, 38.008292, 38.209577, 38.42806, 38.649317, 38.868016, 39.098156, 39.332972, 39.532468, 39.691733, 39.93523, 40.123831, 40.340201, 40.571758, 40.813985, 41.031089, 41.195757, 41.36322, 41.513838, 41.618432, 41.774128, 41.960203, 42.114185, 42.262918, 42.4354, 42.567933, 42.675057, 42.71706, 42.704874, 42.696994, 42.650238, 42.455254, 42.340012, 42.197255, 42.126599, 42.105989, 42.073885, 42.127352, 42.130574, 42.167313, 42.229201, 42.278259, 42.326752, 42.436938, 42.579113, 42.711638, 42.855871, 43.025239, 43.135731, 43.293693, 43.467569, 43.639345, 43.801092, 43.970176, 44.168317, 44.387687, 44.591666, 44.813046, 44.973573, 45.175427, 45.412364, 45.655696, 45.849892, 46.046241, 46.189657, 46.422122, 46.661748, 46.883573, 47.102588, 47.352378, 47.568888, 47.819204, 48.059981, 48.278655, 48.505862, 48.727019, 48.910409, 49.117253, 49.31667, 49.460906, 49.561471, 49.630524, 49.648484, 49.727622, 49.868358, 50.096176, 50.308677, 50.532534, 50.800241, 51.060483, 51.332408, 51.633204, 51.852103, 52.071808, 52.306213, 52.456057, 52.650231, 52.870938, 53.040766, 53.184791, 53.348779, 53.593164], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3532, 1.3516, 1.2058, 1.2665, 1.2878, 1.1835, 0.942, 0.7468, 0.604, 0.7063, 1.0599, 1.2404, 1.4337, 1.562, 1.6934, 1.7129, 1.6052, 1.4822, 1.4509, 1.4226, 1.6032, 1.7371, 1.7246, 1.8102, 1.9154, 2.0482, 2.2883, 2.5445, 2.5993, 2.6609, 2.5696, 2.3656, 2.3851, 2.3906, 2.557, 2.9265, 3.2477, 3.3419, 3.3774, 3.2317, 2.9702, 2.9161, 2.9094, 2.8887, 2.7598, 2.602, 2.3679, 2.0799, 2.0264, 2.056, 2.0553, 1.9212, 1.837, 1.7189, 1.6267, 1.7822, 1.8244, 1.829, 1.777, 1.6692, 1.7767, 1.9674, 2.2048, 2.5128, 2.5099, 2.3824, 2.1858, 1.9935, 1.7685, 1.5057, 1.4317, 1.3887, 1.2966, 1.2986, 1.3498, 1.2985, 1.4019, 1.4207, 1.058, 0.6878, 0.2027, -0.2912, -0.5236, -0.8198, -0.9115, -0.7856, -0.7418, -0.4535, -0.327, -0.1561, -0.0516, -0.0184, -0.0107, -0.0574, 0.0552, 0.119, 0.371, 0.5834, 0.678, 0.9304, 0.9878, 0.9369, 1.0151, 0.9344, 0.9348, 1.1216, 1.2843, 1.5852, 1.8669, 2.1043, 2.4698, 2.9722, 3.2422, 3.494, 3.3611, 3.0023, 2.926, 2.6067, 2.6105, 2.5406, 2.3353, 2.4031, 2.3697, 2.1944, 2.0814, 1.8897, 1.6271, 1.5049, 1.5109, 1.3406, 1.1584, 0.9349, 0.5591, 0.4487, 0.498, 0.711, 0.9958, 1.1829, 1.489, 1.6033, 1.6769, 1.7975, 1.6876, 1.6562, 1.7757, 1.5728, 1.4814, 1.4592, 1.2445, 1.218, 1.2122, 1.2081], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.1, 58.71, 59.57, 63.38, 64.39, 65.13, 58.9, 63.65, 65.72, 67.42, 69.99, 71.79, 70.66, 73.59, 75.29, 74.09, 73.23, 76.74, 77.48, 72.87, 64.75, 52.74, 59.14, 59.73, 64.01, 66.71, 66.96, 64.92, 67.79, 70.21, 71.47, 71.58, 74.86, 76.44, 67.0, 62.9, 55.99, 55.99, 64.79, 67.4, 68.07, 54.23, 61.6, 63.93, 64.98, 65.59, 67.54, 68.96, 64.25, 58.93, 67.55, 60.8, 63.9, 65.84, 67.37, 64.79, 58.25, 59.36, 57.99, 52.43, 58.71, 62.19, 58.6, 58.74, 61.78, 56.7, 53.9, 46.42, 41.19, 42.09, 38.55, 28.27, 38.11, 36.38, 44.07, 48.79, 48.0, 55.29, 51.19, 54.03, 56.16, 55.18, 55.36, 60.48, 62.99, 62.35, 63.6, 65.89, 59.09, 63.1, 64.58, 64.78, 64.24, 65.27, 68.0, 69.99, 68.25, 70.03, 60.78, 64.86, 68.06, 68.9, 62.13, 62.72, 55.66, 63.87, 64.78, 63.06, 63.29, 66.42, 62.32, 65.75, 65.1, 62.42, 63.82, 63.68, 58.03, 61.41, 61.42, 53.44, 48.2, 45.04, 40.18, 49.87, 57.53, 65.29, 64.61, 66.2, 69.78, 70.0, 71.45, 73.86, 63.41, 64.22, 66.01, 56.1, 60.41, 63.02, 57.85, 55.8, 58.16, 64.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8928, 1.91, 1.9655, 2.0272, 2.043, 2.0255, 2.0673, 2.0947, 2.0585, 1.9406, 1.7006, 1.5915, 1.4979, 1.483, 1.5081, 1.5155, 1.4846, 1.4963, 1.5372, 1.5783, 1.5949, 1.6609, 1.7319, 1.688, 1.5952, 1.4309, 1.2859, 1.3017, 1.3526, 1.391, 1.2432, 1.2553, 1.3034, 1.3507, 1.386, 1.4418, 1.5021, 1.4809, 1.3844, 1.4807, 1.4471, 1.4777, 1.5341, 1.6004, 1.6012, 1.4944, 1.4162, 1.3204, 1.1511, 1.1217, 1.1614, 1.1283, 1.0924, 1.1124, 1.0469, 0.9434, 0.7301, 0.4512, 0.2408, -0.0005, -0.486, -0.6967, -0.9066, -0.9123, -0.8012, -0.7241, -0.4775, -0.3732, -0.2143, -0.0307, 0.0933, 0.1937, 0.3999, 0.6279, 0.7888, 0.9393, 1.1093, 1.1231, 1.2257, 1.3334, 1.4078, 1.4426, 1.4782, 1.5577, 1.6557, 1.6932, 1.7485, 1.658, 1.661, 1.7276, 1.7829, 1.7179, 1.6607, 1.4972, 1.5385, 1.5777, 1.5662, 1.5445, 1.5841, 1.5439, 1.5748, 1.5729, 1.5206, 1.4911, 1.4494, 1.3356, 1.2905, 1.2405, 1.0924, 0.89, 0.6725, 0.4106, 0.3401, 0.4254, 0.6835, 0.8674, 1.0456, 1.2807, 1.4573, 1.6238, 1.8152, 1.8005, 1.7898, 1.8085, 1.6476, 1.6071, 1.6267, 1.5357, 1.4105, 1.3502, 1.4648], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0094, 1.9956, 1.9366, 1.8676, 1.7937, 1.7315, 1.6868, 1.6526, 1.619, 1.5944, 1.583, 1.5821, 1.5846, 1.5999, 1.6263, 1.6386, 1.6299, 1.5901, 1.5293, 1.4838, 1.4575, 1.4442, 1.404, 1.3743, 1.3601, 1.3582, 1.3638, 1.3794, 1.4039, 1.4193, 1.4123, 1.426, 1.4302, 1.4397, 1.4586, 1.487, 1.5098, 1.5067, 1.4886, 1.455, 1.3942, 1.3397, 1.304, 1.2689, 1.2336, 1.2094, 1.1769, 1.1302, 1.0502, 0.9304, 0.7925, 0.6339, 0.4099, 0.1886, -0.0305, -0.2068, -0.3257, -0.4054, -0.4198, -0.4105, -0.3712, -0.3031, -0.2239, -0.1403, -0.0323, 0.0997, 0.2376, 0.3779, 0.5242, 0.644, 0.7603, 0.8749, 0.9815, 1.0737, 1.1546, 1.2352, 1.3193, 1.3941, 1.465, 1.5036, 1.5351, 1.5736, 1.6154, 1.6359, 1.6409, 1.6121, 1.5974, 1.5935, 1.588, 1.5793, 1.5803, 1.573, 1.5734, 1.5733, 1.5627, 1.5484, 1.5286, 1.49, 1.4501, 1.4082, 1.345, 1.254, 1.1377, 0.9923, 0.8619, 0.7746, 0.7564, 0.7786, 0.832, 0.9217, 1.0288, 1.1478, 1.2813, 1.3851, 1.4661, 1.5346, 1.5572, 1.5672, 1.5791, 1.5704, 1.5384, 1.5008, 1.4936], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0491, -0.055, -0.236, -0.2761, -0.2958, -0.2485, -0.1787, -0.1371, -0.1344, -0.0981, -0.0458, -0.0038, 0.0103, 0.061, 0.1056, 0.0494, -0.0347, -0.1592, -0.2434, -0.1821, -0.1049, -0.0532, -0.1608, -0.119, -0.0567, -0.0075, 0.0222, 0.0624, 0.0982, 0.0616, -0.0279, 0.0547, 0.0169, 0.038, 0.0755, 0.1134, 0.0914, -0.0123, -0.0724, -0.1346, -0.2431, -0.218, -0.1426, -0.1406, -0.1412, -0.097, -0.13, -0.1868, -0.3201, -0.4792, -0.5517, -0.6344, -0.8959, -0.8853, -0.8761, -0.7055, -0.4755, -0.3187, -0.0577, 0.0373, 0.1569, 0.2724, 0.3172, 0.334, 0.4322, 0.5282, 0.5512, 0.5614, 0.5851, 0.4791, 0.4654, 0.4585, 0.4263, 0.3689, 0.3236, 0.3225, 0.3364, 0.2991, 0.2835, 0.1544, 0.1259, 0.154, 0.1675, 0.082, 0.0198, -0.1149, -0.0589, -0.0158, -0.0218, -0.0348, 0.0038, -0.0291, 0.0014, -0.0004, -0.0421, -0.0573, -0.0792, -0.1544, -0.1596, -0.1677, -0.2526, -0.364, -0.4652, -0.5817, -0.5218, -0.3492, -0.0729, 0.0888, 0.2136, 0.359, 0.4285, 0.476, 0.5339, 0.4154, 0.3237, 0.2739, 0.0904, 0.0399, 0.0476, -0.0347, -0.1279, -0.1506, -0.0288], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.81, 90.95, 99.03, 99.39, 98.21, 96.7, 97.24, 83.61, 99.72, 100.0, 97.89, 98.74, 99.87, 90.36, 98.33, 99.88, 93.3, 89.52, 97.5, 100.0, 92.16, 74.78, 40.95, 56.95, 59.67, 82.68, 93.14, 94.78, 87.31, 95.19, 97.02, 94.61, 94.71, 99.29, 97.81, 77.52, 68.88, 51.39, 39.33, 75.85, 91.77, 95.98, 47.67, 90.02, 91.56, 96.03, 99.5, 99.39, 99.09, 88.28, 75.0, 98.82, 70.0, 81.41, 89.04, 95.19, 86.81, 56.47, 57.2, 51.13, 25.21, 63.35, 88.09, 71.39, 72.33, 91.13, 64.14, 49.46, 20.12, 19.66, 22.58, 6.28, 1.43, 33.23, 26.88, 44.71, 57.34, 55.05, 76.42, 65.09, 83.08, 96.81, 92.2, 92.82, 98.72, 99.57, 97.15, 99.5, 99.64, 82.03, 98.6, 96.02, 97.14, 93.19, 93.53, 98.46, 99.27, 90.89, 93.57, 61.36, 85.09, 98.44, 89.05, 67.67, 66.84, 40.37, 89.75, 96.31, 83.59, 84.74, 97.26, 80.58, 99.02, 94.19, 84.77, 89.96, 89.53, 71.28, 87.66, 81.37, 33.73, 0.85, 2.51, 4.03, 45.45, 81.98, 98.08, 96.11, 96.05, 99.76, 90.83, 96.91, 98.48, 79.87, 82.51, 88.35, 69.26, 82.12, 88.55, 67.15, 47.74, 56.87, 93.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.6, 96.46, 98.88, 98.1, 97.38, 92.52, 93.52, 94.44, 99.2, 98.88, 98.83, 96.32, 96.19, 96.19, 97.17, 94.23, 93.44, 95.67, 96.55, 88.98, 69.3, 57.56, 52.52, 66.43, 78.5, 90.2, 91.74, 92.43, 93.17, 95.61, 95.45, 96.2, 97.27, 91.54, 81.4, 65.93, 53.2, 55.52, 68.98, 87.87, 78.47, 77.89, 76.42, 92.54, 95.7, 98.31, 99.33, 95.59, 87.46, 87.37, 81.27, 83.41, 80.15, 88.55, 90.35, 79.49, 66.83, 54.93, 44.51, 46.56, 58.88, 74.28, 77.27, 78.28, 75.87, 68.24, 44.57, 29.75, 20.79, 16.17, 10.1, 13.65, 20.51, 34.94, 42.98, 52.37, 62.94, 65.52, 74.86, 81.66, 90.7, 93.94, 94.58, 97.04, 98.48, 98.74, 98.76, 93.72, 93.42, 92.22, 97.25, 95.45, 94.62, 95.06, 97.09, 96.21, 94.58, 81.94, 80.01, 81.63, 90.86, 85.05, 74.52, 58.29, 65.65, 75.48, 89.88, 88.21, 88.53, 87.53, 92.29, 91.26, 92.66, 89.64, 88.09, 83.59, 82.82, 80.1, 67.59, 38.65, 12.36, 2.46, 17.33, 43.82, 75.17, 92.06, 96.75, 97.31, 95.55, 95.83, 95.41, 91.75, 86.95, 83.58, 80.04, 79.91, 79.98, 79.27, 67.81, 57.25, 66.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.19, -9.05, -0.97, -0.61, -1.79, -3.3, -2.76, -16.39, -0.28, -0.0, -2.11, -1.26, -0.13, -9.64, -1.67, -0.12, -6.7, -10.48, -2.5, -0.0, -7.84, -25.22, -59.05, -43.05, -40.33, -17.32, -6.86, -5.22, -12.69, -4.81, -2.98, -5.39, -5.29, -0.71, -2.19, -22.48, -31.12, -48.61, -60.67, -24.15, -8.23, -4.02, -52.33, -9.98, -8.44, -3.97, -0.5, -0.61, -0.91, -11.72, -25.0, -1.18, -30.0, -18.59, -10.96, -4.81, -13.19, -43.53, -42.8, -48.87, -74.79, -36.65, -11.91, -28.61, -27.67, -8.87, -35.86, -50.54, -79.88, -80.34, -77.42, -93.72, -98.57, -66.77, -73.12, -55.29, -42.66, -44.95, -23.58, -34.91, -16.92, -3.19, -7.8, -7.18, -1.28, -0.43, -2.85, -0.5, -0.36, -17.97, -1.4, -3.98, -2.86, -6.81, -6.47, -1.54, -0.73, -9.11, -6.43, -38.64, -14.91, -1.56, -10.95, -32.33, -33.16, -59.63, -10.25, -3.69, -16.41, -15.26, -2.74, -19.42, -0.98, -5.81, -15.23, -10.04, -10.47, -28.72, -12.34, -18.63, -66.27, -99.15, -97.49, -95.97, -54.55, -18.02, -1.92, -3.89, -3.95, -0.24, -9.17, -3.09, -1.52, -20.13, -17.49, -11.65, -30.74, -17.88, -11.45, -32.85, -52.26, -43.13, -6.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0313, 0.9919, 0.962, 0.9591, 0.9265, 0.8834, 0.8878, 0.8963, 0.9057, 0.8805, 0.8916, 0.885, 0.9103, 0.9491, 0.9384, 0.9414, 0.9176, 0.9453, 0.9135, 0.9254, 0.9433, 1.0413, 1.0569, 1.0611, 1.0549, 1.0532, 1.0277, 1.0295, 1.0296, 1.0151, 0.9846, 0.9453, 0.9488, 0.9306, 0.9647, 1.0053, 1.0683, 1.0904, 1.1445, 1.1207, 1.0954, 1.3055, 1.3609, 1.3487, 1.2898, 1.2449, 1.2354, 1.19, 1.1715, 1.1735, 1.278, 1.362, 1.3372, 1.413, 1.3674, 1.3157, 1.3559, 1.3353, 1.3191, 1.3932, 1.4436, 1.4266, 1.4395, 1.4413, 1.4005, 1.3904, 1.3864, 1.4549, 1.5231, 1.4777, 1.5244, 1.7522, 1.9343, 1.9178, 2.0227, 2.0189, 1.9469, 1.9685, 1.9341, 1.8698, 1.8027, 1.7234, 1.6413, 1.6867, 1.6332, 1.5751, 1.5123, 1.4656, 1.4673, 1.4587, 1.4181, 1.3888, 1.3263, 1.3352, 1.3075, 1.2667, 1.2634, 1.236, 1.2781, 1.2969, 1.2842, 1.2576, 1.3035, 1.3281, 1.3646, 1.434, 1.3852, 1.3419, 1.3255, 1.305, 1.284, 1.2668, 1.2383, 1.2641, 1.249, 1.2992, 1.3023, 1.3037, 1.305, 1.3161, 1.3467, 1.3876, 1.4611, 1.528, 1.586, 1.6658, 1.6278, 1.6035, 1.6203, 1.6062, 1.588, 1.5566, 1.6026, 1.6191, 1.6175, 1.6555, 1.6661, 1.6681, 1.6452, 1.6177, 1.6333, 1.6959], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9479, 0.78, 0.8968, 0.9189, 0.9193, 0.9405, 0.9367, 0.8762, 0.9125, 0.9131, 0.8667, 0.8491, 0.9264, 0.9148, 0.832, 0.7066, 0.4747, 0.6328, 0.633, 0.7645, 0.8471, 0.8499, 0.787, 0.9038, 0.9936, 0.9997, 0.945, 1.0396, 1.0291, 0.8171, 0.7115, 0.5414, 0.5346, 0.8157, 0.8777, 0.8635, 0.5184, 0.825, 0.9307, 0.9459, 0.9267, 0.9708, 0.9878, 0.833, 0.6653, 1.0164, 0.7861, 0.8901, 0.9254, 0.9336, 0.8395, 0.6677, 0.6961, 0.6372, 0.4453, 0.6949, 0.8863, 0.7238, 0.7123, 0.8742, 0.6277, 0.4725, 0.0753, -0.1395, -0.0577, -0.0992, -0.3119, 0.0221, 0.03, 0.2433, 0.3908, 0.38, 0.6121, 0.4992, 0.5932, 0.6712, 0.6596, 0.6749, 0.8471, 0.9307, 0.8935, 0.9015, 0.9204, 0.7723, 0.845, 0.8462, 0.8347, 0.803, 0.8212, 0.8833, 0.914, 0.8628, 0.8827, 0.7035, 0.8234, 0.9167, 0.9223, 0.7618, 0.7661, 0.5425, 0.9078, 0.9154, 0.827, 0.8272, 0.9543, 0.7991, 0.9422, 0.8897, 0.787, 0.8288, 0.7928, 0.6061, 0.7416, 0.7304, 0.4135, 0.1859, 0.0806, -0.0798, 0.2876, 0.6551, 1.0903, 0.9803, 0.9896, 1.0705, 0.9937, 0.978, 0.9972, 0.7896, 0.7852, 0.807, 0.6215, 0.7157, 0.7654, 0.6533, 0.5968, 0.6381, 0.8314], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1363, 0.1304, 0.135, 0.098, 0.1665, 0.2389, 0.3546, 0.333, 0.3343, 0.382, 0.3797, 0.4057, 0.4081, 0.3964, 0.4171, 0.3887, 0.3718, 0.3696, 0.4059, 0.4207, 0.4483, 0.4595, 0.4565, 0.4573, 0.4631, 0.4317, 0.3489, 0.3925, 0.3687, 0.3439, 0.1829, 0.1747, 0.183, 0.182, 0.345, 0.3947, 0.4051, 0.4659, 0.3914, 0.3772, 0.3832, 0.3977, 0.4034, 0.3859, 0.3734, 0.5478, 0.5282, 0.5285, 0.531, 0.5404, 0.6606, 0.5061, 0.4969, 0.4956, 0.2442, 0.2502, 0.2531, 0.1782, 0.1522, 0.1658, 0.1469, 0.1293, 0.1168, 0.1255, 0.1309, -0.3971, -0.4034, -0.2431, -0.2651, -0.2732, -0.2368, -0.1788, -0.0981, -0.1118, 0.0515, 0.048, 0.0201, -0.0052, 0.015, 0.0282, 0.082, 0.0952, 0.1168, 0.1069, 0.1213, 0.3434, 0.4095, 0.3465, 0.4152, 0.4131, 0.3937, 0.3928, 0.3202, 0.3258, 0.3178, 0.3249, 0.3537, 0.3685, 0.3166, 0.2132, 0.2736, 0.2489, 0.203, 0.2424, 0.2152, 0.1989, 0.175, 0.198, 0.2242, 0.2064, 0.206, 0.1634, 0.1985, 0.2199, 0.1597, 0.0083, -0.0024, -0.005, 0.0734, 0.2312, 0.2703, 0.337, 0.3855, 0.4289, 0.3393, 0.3908, 0.3997, 0.2988, 0.3144, 0.2998, 0.1677, 0.2001, 0.22, 0.1377, 0.104, 0.2038, 0.2574], "obv": [0, 73693, 269339, 107954, 151833, 108080, 11029, 285423, 502124, 449768, 336051, 367374, 515539, 1613539, 1725885, 1808874, 1895714, 1950763, 2208533, 2469794, 2411082, 2432216, 2444002, 2869943, 3234749, 3846069, 3251308, 3439947, 3529708, 2876512, 2860962, 2926475, 2962094, 1688289, 1567815, 1535093, 1594957, 2322332, 2414552, 2472292, 2488541, 2446508, 2500090, 2556327, 2604620, 2632833, 2664460, 2701849, 2679345, 1929263, 1880153, 1965860, 1997185, 2882713, 2904247, 2867857, 3766100, 4697012, 4764146, 4827146, 4942526, 4992235, 4912403, 4883981, 6726269, 6634344, 6664563, 6711071, 6808989, 6688023, 5811636, 5831713, 5804327, 4870878, 4959396, 5012366, 4977494, 5038575, 5162333, 5124626, 4144488, 4060034, 4010845, 4064657, 3082553, 2929814, 3883313, 3600419, 3642551, 3810687, 3741149, 4129819, 4048697, 4102587, 4168406, 4063383, 4219298, 4343578, 4518331, 3073230, 3240263, 3348279, 3303409, 3405880, 3461069, 3667597, 3602215, 3647568, 3690464, 3739130, 3703430, 3761993, 3709463, 3834907, 3948707, 3994135, 3796719, 3910672, 3558656, 3779412, 3927953, 3896121, 3938709, 3969708, 3921087, 4068711, 4038226, 3912868, 4055199, 3956767, 3867914, 3980820, 4046526, 3914653, 3666462, 3603412, 3528878, 3667021, 3909221, 4299966, 4005741, 4553744, 4839816, 5378785, 5865478, 6252104, 5863774, 6313459, 6679748, 5963802, 6428373, 6945958, 6258259, 5613680, 6482760, 7275938], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.74, 23.53, 25.33, 27.04, 28.97, 30.81, 31.48, 31.64, 29.73, 27.96, 26.6, 26.12, 26.38, 26.62, 26.27, 26.36, 26.88, 27.69, 28.46, 29.64, 31.08, 31.69, 31.0, 29.37, 27.77, 26.81, 26.41, 26.11, 25.19, 24.06, 22.45, 20.89, 19.55, 18.44, 17.73, 16.74, 15.75, 15.42, 15.87, 16.23, 15.93, 16.0, 16.06, 14.91, 13.85, 13.46, 12.85, 11.96, 11.93, 11.32, 10.75, 10.44, 10.36, 10.05, 10.86, 12.46, 13.94, 14.58, 16.78, 19.2, 21.44, 23.84, 24.91, 25.82, 25.28, 24.84, 24.43, 23.57, 22.49, 21.49, 20.25, 19.62, 19.12, 18.76, 18.92, 18.52, 18.15, 18.3, 18.19, 18.25, 17.65, 17.56, 17.93, 18.49, 19.19, 18.84, 18.51, 18.8, 19.65, 18.73, 18.04, 17.29, 16.34, 15.8, 15.39, 14.31, 14.04, 13.53, 13.46, 13.47, 12.59, 12.27, 11.57, 10.9, 10.68, 9.92, 9.75, 10.21, 11.11, 12.63, 14.21, 13.93, 13.79, 13.66, 14.02, 14.91, 16.15, 17.27, 18.75, 19.13, 18.68, 18.79, 17.96, 17.27, 17.03, 16.81, 16.15, 15.07, 15.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.95, 28.72, 28.89, 33.57, 34.76, 34.97, 32.31, 32.97, 33.97, 36.94, 38.69, 39.53, 39.0, 37.23, 38.24, 37.22, 36.03, 36.98, 36.29, 33.26, 30.3, 25.49, 23.32, 23.38, 27.28, 31.33, 29.81, 27.63, 28.98, 31.24, 33.25, 32.37, 35.04, 37.59, 33.67, 30.0, 26.22, 23.85, 32.36, 35.4, 34.32, 26.74, 25.74, 28.22, 27.91, 26.85, 28.37, 29.94, 28.24, 26.18, 29.62, 32.03, 30.29, 26.62, 28.21, 27.22, 24.53, 23.13, 21.74, 24.96, 22.37, 26.33, 24.23, 22.47, 22.84, 22.7, 21.14, 18.71, 16.59, 15.88, 17.87, 14.44, 12.14, 11.37, 10.01, 14.13, 14.0, 19.61, 18.53, 17.8, 19.68, 20.72, 20.21, 23.53, 26.11, 25.73, 25.63, 28.34, 26.29, 24.55, 27.06, 25.66, 26.17, 24.14, 26.16, 28.61, 28.42, 28.49, 25.58, 23.41, 26.07, 29.47, 26.4, 25.21, 22.79, 25.36, 26.78, 26.38, 24.8, 29.07, 27.44, 28.95, 28.14, 25.6, 27.67, 24.71, 23.04, 21.37, 23.25, 21.41, 19.43, 17.51, 15.44, 13.71, 20.59, 28.49, 27.07, 29.24, 31.64, 33.7, 31.65, 34.44, 31.07, 28.55, 30.96, 28.09, 26.51, 27.58, 25.97, 24.53, 22.56, 29.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.73, 25.81, 24.71, 23.02, 22.12, 21.55, 26.54, 24.41, 22.43, 21.43, 19.65, 18.38, 16.59, 14.78, 13.88, 12.85, 12.24, 11.03, 10.6, 14.2, 15.0, 23.09, 21.12, 19.54, 18.25, 16.97, 16.15, 17.76, 16.49, 15.53, 14.87, 14.38, 13.3, 12.59, 14.54, 19.17, 22.23, 27.39, 24.23, 22.98, 21.83, 34.9, 31.09, 29.13, 28.28, 28.0, 26.2, 25.25, 26.17, 27.74, 23.66, 20.61, 19.8, 20.92, 20.07, 19.37, 24.54, 23.14, 25.73, 22.62, 22.19, 20.85, 22.64, 21.04, 20.11, 18.81, 23.87, 28.9, 33.09, 31.67, 28.51, 38.41, 37.04, 34.69, 34.47, 32.07, 30.88, 28.36, 27.29, 26.21, 25.24, 24.52, 23.95, 21.64, 20.75, 19.98, 19.32, 18.51, 20.11, 18.78, 17.94, 18.3, 17.79, 19.82, 18.79, 18.01, 16.77, 15.92, 19.18, 17.56, 16.46, 15.61, 23.09, 21.04, 26.47, 23.39, 22.49, 21.55, 24.92, 23.51, 23.91, 22.5, 21.37, 25.0, 23.5, 25.97, 24.06, 25.01, 23.2, 24.88, 26.92, 27.87, 30.2, 28.28, 25.3, 22.37, 21.26, 20.04, 18.41, 17.25, 16.36, 15.5, 19.01, 22.09, 20.53, 24.35, 22.47, 20.84, 19.62, 21.07, 22.1, 19.76], "ad": [-17699.0, -6365.0, 149649.0, 62628.0, 34635.0, -8620.0, -14461.0, 174185.0, 82564.0, 31105.0, -77116.0, -51189.0, 90196.0, 188824.0, 235321.0, 311885.0, 390632.0, 434231.0, 502401.0, 467572.0, 434102.0, 454314.0, 466100.0, 644221.0, 945802.0, 1545307.0, 1610127.0, 1776921.0, 1865209.0, 2031348.0, 2020281.0, 2072474.0, 2108093.0, 2385400.0, 2285484.0, 2254288.0, 2311442.0, 2816661.0, 2902142.0, 2933796.0, 2942486.0, 2955762.0, 2990882.0, 3029898.0, 3032997.0, 3028647.0, 3057839.0, 3081050.0, 3058546.0, 2683661.0, 2649303.0, 2735010.0, 2766335.0, 3499034.0, 3520568.0, 3523409.0, 4161834.0, 4450737.0, 4467573.0, 4525928.0, 4634306.0, 4675056.0, 4645739.0, 4620696.0, 6349800.0, 6260244.0, 6290304.0, 6333923.0, 6409477.0, 6364547.0, 5888159.0, 5882125.0, 5903133.0, 5056646.0, 5133025.0, 5159029.0, 5159610.0, 5170435.0, 5261061.0, 5225124.0, 5361255.0, 5336146.0, 5352203.0, 5360935.0, 4446211.0, 4301957.0, 4885871.0, 4739649.0, 4781781.0, 4942572.0, 4958655.0, 5335723.0, 5274479.0, 5300654.0, 5359283.0, 5254715.0, 5134373.0, 5244679.0, 5402031.0, 5750723.0, 5894337.0, 5992857.0, 5953099.0, 6048356.0, 6074289.0, 6265365.0, 6239572.0, 6263135.0, 6297881.0, 6340312.0, 6339898.0, 6356001.0, 6303471.0, 6327007.0, 6424215.0, 6392922.0, 6335595.0, 6273397.0, 6132409.0, 6353165.0, 6437776.0, 6420696.0, 6463284.0, 6485910.0, 6477527.0, 6609712.0, 6622379.0, 6714425.0, 6734012.0, 6785664.0, 6701925.0, 6806590.0, 6805418.0, 6692587.0, 6444396.0, 6387108.0, 6324094.0, 6445252.0, 6648782.0, 7002584.0, 7296809.0, 7602184.0, 7882137.0, 7780894.0, 8140162.0, 8405813.0, 8071709.0, 8341520.0, 8352685.0, 7794884.0, 7981268.0, 8302053.0, 7826731.0, 7517280.0, 8187583.0, 8776751.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 118318.5, 127257.5, 123020.5, 118272.4, 211933.9, 218780.6, 222704.2, 221683.1, 199748.6, 203855.5, 224746.0, 219245.5, 218226.6, 204588.7, 137382.8, 162628.8, 215461.9, 266254.0, 279613.0, 262812.1, 302005.6, 297689.4, 302127.3, 304510.6, 389297.0, 364863.8, 307004.0, 253514.3, 307387.9, 307633.8, 248088.2, 248158.1, 245810.1, 247606.4, 125849.6, 118631.5, 118180.6, 115356.9, 46358.3, 39386.7, 108620.9, 111907.0, 116274.4, 114048.7, 196977.8, 194301.9, 195119.6, 281781.2, 371133.5, 375596.5, 306888.3, 313515.3, 309915.5, 314766.2, 229055.6, 411131.0, 416684.5, 329882.1, 241441.7, 244520.1, 250316.7, 326417.4, 323454.2, 318209.6, 408712.3, 233335.3, 229439.8, 229905.1, 231362.4, 233946.4, 225620.5, 235995.6, 242433.3, 244613.6, 156649.9, 246008.5, 255985.4, 347848.1, 370029.4, 361866.8, 374909.7, 283849.7, 314271.3, 317464.6, 317472.4, 225843.9, 221072.3, 141313.9, 125452.5, 138714.6, 266411.1, 276160.6, 248095.2, 244470.0, 249328.1, 248265.1, 258415.6, 249362.3, 241469.6, 228283.9, 88640.4, 75507.1, 70561.8, 71327.8, 73625.1, 79486.2, 63376.2, 76579.6, 83439.6, 114351.6, 131560.6, 142844.7, 140171.6, 139177.4, 129732.9, 123215.0, 133434.6, 116741.5, 117882.0, 96913.5, 84681.1, 78712.3, 86819.7, 89131.5, 99218.9, 119175.9, 110718.5, 115123.4, 116401.9, 126388.8, 155620.1, 176157.3, 219667.0, 241703.6, 282413.2, 306263.4, 338621.0, 370000.6, 401154.8, 413563.7, 446083.8, 463118.4, 460076.6, 500239.3, 510800.3, 549039.0, 589694.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.405, 1.386, 1.409, 1.456, 1.581, 1.467, 1.236, 1.026, 1.172, 1.192, 0.961, 0.973, 0.962, 0.982, 0.579, 0.551, 0.553, 0.545, 0.22, 0.194, 0.495, 0.51, 0.525, 0.514, 0.83, 0.86, 0.944, 1.299, 1.536, 1.559, 1.387, 1.396, 1.384, 1.396, 1.245, 1.703, 1.712, 1.361, 1.099, 1.112, 1.128, 1.302, 1.294, 1.278, 1.469, 0.835, 0.818, 0.82, 0.822, 0.822, 0.865, 0.808, 0.83, 0.836, 0.592, 0.829, 0.851, 1.15, 1.317, 1.292, 1.322, 1.006, 1.071, 1.082, 1.079, 0.961, 0.939, 0.59, 0.518, 0.567, 0.922, 1.041, 0.925, 0.909, 1.034, 1.034, 1.054, 1.013, 0.983, 0.94, 0.364, 0.356, 0.334, 0.338, 0.345, 0.431, 0.35, 0.492, 0.556, 0.713, 0.811, 0.867, 0.916, 0.918, 0.86, 0.82, 0.879, 0.791, 0.799, 0.661, 0.833, 0.795, 0.875, 0.892, 0.984, 1.111, 1.08, 1.12, 1.099, 1.123, 1.255, 1.329, 1.475, 1.543, 1.657, 1.675, 1.743, 1.844, 1.894, 1.948, 1.95, 1.935, 1.801, 1.806, 1.717, 1.69, 1.703], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.25, 103.58, 123.34, 123.98, 134.41, 133.17, 135.71, 124.22, 126.14, 137.04, 126.99, 121.43, 125.28, 126.72, 103.22, 79.5, 27.74, 27.83, 34.05, 79.42, 113.02, 112.98, 91.95, 124.23, 158.52, 175.89, 159.41, 171.89, 183.26, 135.32, 83.78, 38.61, -12.98, 71.55, 113.31, 108.92, 7.7, 81.26, 136.37, 149.2, 132.71, 140.93, 159.75, 123.19, 80.5, 134.6, 139.5, 112.44, 108.47, 140.12, 122.58, 77.67, 73.99, 36.76, 30.53, 34.56, 127.5, 86.56, 75.64, 125.19, 92.99, -13.46, -142.7, -269.95, -217.52, -187.93, -269.78, -209.28, -152.54, -116.91, -52.77, -38.3, 23.34, 12.47, 29.04, 46.36, 58.81, 60.65, 88.97, 131.15, 129.47, 129.0, 133.72, 103.16, 106.77, 112.73, 102.45, 100.87, 93.25, 111.83, 127.26, 121.0, 127.56, 92.34, 104.58, 127.1, 146.26, 89.09, 92.65, 25.98, 94.08, 126.68, 115.6, 84.84, 138.71, 103.26, 136.04, 126.39, 77.75, 111.55, 81.51, 71.31, 59.52, 88.19, 14.64, -62.6, -108.49, -176.59, -132.66, 5.69, 197.4, 191.12, 200.96, 221.37, 209.17, 169.19, 169.13, 115.77, 82.41, 97.36, 52.2, 62.68, 76.01, 58.66, 39.13, 35.04, 102.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3286, 4.4286, 2.1935, 6.3256, 7.0497, 11.6472, 10.29, 12.7541, 13.7028, 18.8759, 25.8301, 18.5346, 16.3807, 15.9693, 16.1625, 14.5739, 13.6962, 13.8267, 13.7182, 11.9147, 12.0522, 4.1601, 6.2808, 5.3902, 6.1116, 6.5194, 7.054, 4.0603, 4.4161, 6.3985, 7.5329, 4.8298, 6.5288, 8.9936, 8.7293, 12.1728, 5.8907, 5.533, 7.6673, 7.5226, 7.8089, 3.1793, 6.0035, 6.0438, 5.9208, 6.2705, 5.3037, 5.0739, 6.0927, 5.416, 13.9724, 10.9936, 8.3316, 8.0701, 8.807, 13.3708, 5.7578, 4.7558, 3.4476, 0.6895, 2.7927, 3.9974, 4.0673, 6.1149, 2.1909, 2.9388, -0.3611, -5.1521, -9.0675, -7.8618, -7.6165, -16.6776, -11.523, -11.0215, -9.7417, -8.7113, -7.9365, -2.9929, -7.2406, -3.3791, -0.6543, 2.3269, 5.6916, 9.2131, 13.9311, 25.1432, 19.5641, 23.7278, 14.5791, 14.0939, 16.0275, 10.1788, 13.0625, 11.3724, 11.5303, 13.7258, 12.9957, 10.1702, 4.9211, 7.7684, 9.0497, 7.8271, 8.5752, 5.8958, 2.1073, 6.8848, 7.7384, 6.3992, 4.6575, 5.1213, 4.3079, 5.1397, 8.044, 4.6602, 3.2085, 2.5891, 3.2339, 4.387, 7.0802, -0.1917, -2.5941, -3.2195, -5.4131, -3.7308, 1.0625, 3.8346, 3.7866, 5.6833, 7.5411, 7.7514, 10.5567, 10.8908, 7.4097, 10.4599, 13.7058, 11.1737, 16.3232, 13.9898, 7.8688, 2.1276, 3.6272, 6.6504], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 92.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 72.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 92.0, 100.0, 92.0, 100.0, 96.0, 56.0, 56.0, 56.0, -20.0, -20.0, 8.0, 8.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.757, 6.6266, 6.7061, 6.152, 5.1487, 3.3684, 4.3129, 4.1377, 4.7566, 5.0836, 4.7576, 4.0752, 4.3566, 4.5991, 4.6252, 4.4087, 5.1472, 5.4246, 4.254, 3.5584, 2.4088, 2.1368, 3.7311, 4.1798, 4.1269, 1.8814, 3.472, 3.8951, 3.9752, 3.9975, 4.4184, 4.7416, 4.0592, 3.1509, 5.3301, 3.9504, 4.6717, 5.0597, 5.3013, 4.6675, 3.3508, 3.4112, 2.9239, 1.7434, 3.0816, 3.8066, 3.007, 2.8799, 3.4702, 2.3664, 1.6145, -0.1484, -1.6969, -1.6825, -2.6744, -6.5208, -4.7456, -5.5681, -3.8348, -2.6682, -3.0065, -0.8229, -1.9562, -0.958, -0.2146, -0.2685, 0.1126, 2.0079, 3.2325, 3.3649, 3.9627, 4.8856, 3.5846, 4.9801, 5.4884, 5.5817, 5.5746, 5.9383, 6.7693, 7.4051, 7.0808, 7.5304, 5.8721, 6.8058, 7.562, 7.4885, 5.8386, 5.5638, 3.8264, 5.725, 5.6227, 4.9132, 4.6575, 5.2764, 4.2879, 4.9509, 4.4828, 3.7629, 3.8884, 3.7408, 2.6778, 3.1755, 2.9858, 1.5339, 0.3676, -0.4295, -1.7106, -0.1907, 1.4243, 3.7131, 3.4478, 3.8927, 5.1238, 5.0255, 5.5164, 6.5411, 4.8112, 5.1505, 5.7376, 3.6348, 4.7766, 5.5039, 4.2163, 3.5089, 3.9752, 5.9244], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.800294, 121.23379, 67.245535, 45.428936, 33.587099, 26.135559, 21.049044, 17.372292, 14.601562, 12.45218, 10.743331, 9.35304, 8.208847, 7.256865, 6.45163, 5.759078, 5.16819, 4.658896, 4.211325, 3.808252, 3.433352, 3.097619, 2.796712, 2.533641, 2.306252, 2.106675, 1.929557, 1.773562, 1.639902, 1.524242, 1.422745, 1.337435, 1.265492, 1.198139, 1.130683, 1.05842, 0.985188, 0.921693, 0.87, 0.826559, 0.778614, 0.737231, 0.704348, 0.678342, 0.657397, 0.642703, 0.632769, 0.622471, 0.606059, 0.598246, 0.588225, 0.581186, 0.578083, 0.578572, 0.578781, 0.57118, 0.559695, 0.543416, 0.518988, 0.496404, 0.478791, 0.462394, 0.445731, 0.432659, 0.417588, 0.398634, 0.370375, 0.329853, 0.283829, 0.230666, 0.15813, 0.085048, 0.010798, -0.051872, -0.098397, -0.132814, -0.147819, -0.15346, -0.148502, -0.133117, -0.111987, -0.087462, -0.054563, -0.012105, 0.033235, 0.080923, 0.131364, 0.175238, 0.218191, 0.260646, 0.300199, 0.335188, 0.366797, 0.396901, 0.427116, 0.454408, 0.479259, 0.494596, 0.506738, 0.519592, 0.53246, 0.539282, 0.540404, 0.532176, 0.526269, 0.522636, 0.518609, 0.512892, 0.510059, 0.50446, 0.500858, 0.49751, 0.491023, 0.483775, 0.474943, 0.461214, 0.447043, 0.432225, 0.411824, 0.384283, 0.350111, 0.307951, 0.269036, 0.240167, 0.228682, 0.228564, 0.236891, 0.256192, 0.281151, 0.310295, 0.344347, 0.372109, 0.394826, 0.414717, 0.422997, 0.428043, 0.432435, 0.431541, 0.424486, 0.415212, 0.41254], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1601, 105.1748, 97.589, 87.1569, 76.443, 66.3815, 57.315, 49.3265, 42.3815, 36.3956, 31.2652, 26.8827, 23.148, 19.9697, 17.2661, 14.9647, 13.0054, 11.3361, 9.9111, 8.6906, 7.6391, 6.7308, 5.944, 5.2619, 4.6708, 4.158, 3.7123, 3.3245, 2.9876, 2.6949, 2.4405, 2.2199, 2.029, 1.8628, 1.7164, 1.5848, 1.4649, 1.3562, 1.259, 1.1725, 1.0937, 1.0224, 0.9588, 0.9027, 0.8537, 0.8115, 0.7757, 0.7451, 0.7173, 0.6935, 0.6724, 0.6542, 0.639, 0.6269, 0.6173, 0.608, 0.5984, 0.5874, 0.5737, 0.5582, 0.5424, 0.5264, 0.5102, 0.4947, 0.4793, 0.4632, 0.4446, 0.4217, 0.3941, 0.3614, 0.3207, 0.2736, 0.221, 0.1665, 0.1135, 0.0642, 0.0218, -0.0132, -0.0403, -0.0589, -0.0695, -0.0731, -0.0694, -0.0579, -0.0397, -0.0156, 0.0138, 0.0461, 0.0805, 0.1165, 0.1533, 0.1897, 0.2251, 0.2594, 0.293, 0.3253, 0.3561, 0.3838, 0.4084, 0.4306, 0.451, 0.4686, 0.483, 0.4928, 0.4995, 0.5041, 0.507, 0.5082, 0.5086, 0.5078, 0.5064, 0.5046, 0.5019, 0.4983, 0.4936, 0.4871, 0.4791, 0.4697, 0.4581, 0.4434, 0.4247, 0.4014, 0.3749, 0.348, 0.3241, 0.305, 0.2914, 0.2843, 0.2837, 0.289, 0.3001, 0.3145, 0.3306, 0.3474, 0.3625, 0.3756, 0.387, 0.3959, 0.4016, 0.4043, 0.406], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0158, 24.2506, 20.255, 17.5129, 15.0861, 13.2349, 11.873, 10.9765, 9.6866, 8.6871, 8.5821, 9.271, 10.0076, 12.2204, 14.1694, 15.257, 16.0666, 14.8209, 13.548, 13.6531, 13.5832, 13.2738, 11.0353, 10.2973, 9.6731, 9.1728, 9.4559, 10.1601, 11.3658, 12.2698, 11.7713, 13.655, 14.2562, 15.5407, 15.9816, 16.3233, 17.0251, 15.6427, 14.0414, 12.1037, 9.7338, 8.8655, 7.824, 7.1874, 6.7775, 5.8779, 4.8023, 3.4156, 1.179, -2.1466, -4.7347, -7.0174, -12.659, -16.1295, -18.9566, -20.2073, -20.5838, -20.2518, -17.6591, -15.7648, -12.3282, -8.4239, -3.9831, 2.2895, 7.9076, 14.2474, 20.5368, 24.2768, 28.3785, 28.3869, 28.8993, 29.0953, 27.5346, 26.4039, 25.1034, 23.5335, 22.5251, 21.6845, 20.5891, 18.0415, 17.2571, 16.7453, 16.0966, 15.2206, 14.1353, 11.9567, 11.4848, 11.198, 10.81, 10.0512, 10.2839, 9.7195, 9.4296, 9.6323, 9.5214, 9.2492, 9.2713, 8.2522, 7.7354, 7.8941, 6.2447, 3.7488, 1.4116, -1.7415, -3.5098, -3.3259, -1.7844, -0.2571, 2.0419, 4.756, 7.4292, 10.9802, 14.8127, 16.9973, 19.6716, 21.7782, 21.5445, 21.65, 21.4525, 19.4561, 15.9147, 13.1029, 11.7111], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.19, 14.59, 8.0, 21.82, 23.73, 42.21, 35.01, 40.22, 42.1, 59.54, 82.36, 78.29, 73.67, 73.67, 74.14, 69.77, 66.9, 67.66, 67.64, 56.87, 55.82, 18.35, 25.6, 23.0, 25.66, 27.18, 29.52, 18.57, 20.1, 27.38, 31.25, 23.03, 28.92, 39.13, 36.43, 55.4, 28.91, 27.71, 35.27, 35.23, 36.13, 12.03, 20.8, 21.17, 20.97, 21.95, 19.56, 19.05, 23.08, 19.71, 43.91, 31.59, 26.81, 26.5, 28.33, 46.78, 22.37, 19.47, 14.32, 2.66, 10.09, 13.95, 13.99, 21.98, 9.63, 12.96, -1.7, -22.42, -37.01, -32.52, -31.28, -52.09, -31.69, -30.24, -26.95, -24.05, -22.14, -7.34, -17.66, -8.06, -1.53, 5.62, 14.34, 21.39, 31.67, 65.04, 60.46, 71.36, 47.98, 47.95, 52.99, 43.02, 60.1, 57.27, 58.0, 65.5, 60.75, 55.69, 25.8, 36.33, 40.15, 37.11, 40.46, 32.46, 10.81, 28.39, 31.27, 26.05, 20.69, 22.53, 18.19, 21.15, 36.13, 23.05, 17.4, 14.54, 18.35, 23.43, 42.56, -1.41, -17.59, -20.85, -31.19, -20.02, 5.03, 16.32, 16.05, 23.62, 29.24, 29.89, 40.84, 41.94, 25.17, 36.95, 48.65, 35.78, 50.31, 47.35, 28.99, 9.58, 15.59, 25.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4182, 1.7987, 1.3323, 1.3516, 1.3226, 1.9144, 1.9447, 1.8074, 1.3424, 1.5031, 1.6875, 1.9411, 2.1922, 2.2341, 2.3554, 2.3157, 2.3551, 2.2766, 2.0893, 2.3208, 2.0717, 1.8352, 1.5764, 1.3409, 0.2948, 0.5074, 1.1288, 1.7526, 1.5175, 1.3134, 1.562, 1.8375, 2.0064, 1.7788, 2.1112, 2.3209, 2.4265, 1.6016, 1.2033, -0.3433, 1.2528, 1.7166, 1.5628, 1.3125, 1.4812, 1.9926, 1.8142, 1.5583, 1.8214, 1.9397, 1.6885, 1.3641, 2.2999, 3.3341, 1.5737, 1.949, 2.1208, 1.8309, 1.682, 1.1354, 0.2946, 1.5506, 0.7975, 1.6303, 1.4178, 1.1713, 1.2493, 1.4699, 0.3489, 0.0149, -1.8306, -1.5411, -0.3725, -0.6848, -1.9191, -1.6355, -0.9133, 0.3897, 0.4808, 2.01, 1.9975, 1.4965, 1.8398, 2.0075, 1.684, 2.529, 2.8678, 2.6156, 2.383, 2.7138, 2.5511, 2.143, 2.4851, 2.0223, 1.9785, 2.0043, 2.2438, 2.4673, 2.4738, 2.3894, 2.3822, 1.8516, 2.2332, 2.7203, 2.0752, 2.1439, 0.9629, 1.7253, 1.9009, 1.8288, 1.1116, 1.8585, 1.4165, 1.6961, 1.5845, 0.9696, 1.4381, 1.2906, 1.3173, 0.6973, 1.2298, 0.8136, 0.4872, 0.2282, -0.0452, -0.3029, 1.3511, 3.2322, 2.5486, 2.9422, 3.4513, 3.8623, 3.2432, 3.6352, 3.4848, 1.8286, 2.5369, 1.5113, 1.485, 1.9178, 1.5646, 0.9049, 0.7664, 2.6697], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1689, 0.114, 0.931, 0.8713, 0.7498, 1.0059, 1.4418, 1.5276, 0.5794, 0.7625, 0.6607, 1.4473, 1.1562, 1.4351, 1.1166, 0.8614, 1.5561, 1.2961, 1.4807, 1.0156, 1.5721, 0.7556, 0.4, -0.9738, -0.856, -0.6082, 0.3616, 0.7219, 0.8213, 0.2608, 0.5312, 1.0101, 1.464, 1.3448, 1.1163, 1.6278, 1.0182, 0.0684, -0.6843, -1.7212, -0.5946, 0.905, 0.7959, -2.4071, -0.5888, 0.8026, 1.2898, 0.897, 0.7094, 1.3398, 0.7772, 0.1651, -0.337, 0.8793, 0.5593, -0.4488, 1.3455, 1.1874, -0.1966, 0.0678, -0.6972, -0.8054, -1.3019, 0.6107, -0.1891, -0.2931, 0.4253, 0.2103, -0.9858, -2.3208, -3.511, -2.4275, -2.5043, -5.3986, -6.221, -3.339, -4.2996, -1.5798, -0.5292, 0.7568, 0.5105, 1.0382, 0.9084, 1.3155, 1.1102, 0.2518, 1.9419, 1.7956, 1.6865, 1.8559, 1.0616, 1.0877, 1.5959, 1.0143, 1.4648, 0.5524, 1.3011, 1.7315, 1.253, 1.5245, 0.5563, 0.9213, 1.188, 1.9777, 0.1755, 0.4955, -0.8755, -0.1179, 1.1503, 1.0498, -0.0, 1.0481, 0.5835, 0.9013, 0.7159, -0.3996, 0.3853, -0.6603, -0.0252, -0.6259, -0.0911, -0.6477, -1.2566, -1.6908, -2.4618, -2.7013, -0.9884, 0.529, 1.545, 1.6548, 1.6135, 2.4393, 1.8919, 2.6531, 1.2842, -0.0052, 0.9401, -0.3606, -0.1701, 0.2235, 0.2167, -0.354, -1.0699, 0.4147], "thermo_temp": [null, 0.626, 0.9437, 0.6701, 0.4924, 1.2858, 0.8233, 0.9252, 0.696, 1.4857, 1.3805, 2.3346, 0.5871, 1.6847, 0.5027, 0.4803, 0.5727, 0.9218, 0.5029, 0.3224, 0.9455, 1.0074, 1.0268, 0.5532, 1.036, 0.799, 1.2388, 1.4543, 0.799, 0.9805, 0.6086, 1.3052, 0.4997, 1.0807, 1.1764, 2.3147, 1.2595, 1.1155, 0.9752, 1.0307, 0.6962, 1.0526, 1.0308, 0.8274, 0.5877, 0.434, 0.9949, 0.693, 1.4083, 1.5331, 1.8876, 1.3779, 1.8474, 0.8116, 0.7668, 4.0368, 2.0803, 1.19, 0.5243, 0.6612, 1.112, 0.5999, 0.9308, 1.199, 2.6369, 2.4548, 1.0144, 2.3978, 0.7753, 0.6436, 1.8786, 1.0676, 1.1085, 2.3559, 2.0994, 1.2052, 1.6069, 1.4645, 0.8703, 1.2595, 1.3347, 2.345, 2.4103, 0.8865, 2.1318, 4.7138, 4.302, 1.7035, 3.3863, 1.9696, 1.01, 2.2493, 1.487, 1.0336, 0.9315, 0.6921, 0.5738, 2.2772, 0.937, 0.8201, 0.6966, 0.8579, 1.4895, 1.3475, 0.8892, 1.008, 0.5138, 1.4519, 0.9474, 0.7358, 1.2208, 0.879, 1.8259, 1.5409, 1.119, 0.9122, 1.8996, 1.6484, 1.8385, 2.3373, 0.7506, 0.7791, 1.1116, 1.0384, 1.0109, 1.0437, 0.8686, 1.5991, 1.0527, 1.951, 1.3425, 1.3232, 1.3208, 1.4613, 1.7438, 1.9191, 2.4166, 2.3985, 2.3395, 2.7032, 1.1346, 1.2874, 1.8378, 1.423, 1.3513, 1.1492, 2.2006, 1.8339, 1.5968, 2.1491, 1.8038, 1.6943, 1.3479, 1.2589, 1.8363, 2.51], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7948, 0.9013, 1.1619, 1.0574, 1.1714, 1.0499, 0.9463, 0.8784, 0.8863, 0.8166, 0.7267, 0.7665, 0.8103, 0.8497, 0.7958, 0.8394, 0.8321, 0.906, 1.0057, 0.9681, 0.9704, 0.9046, 0.9774, 0.8906, 0.9251, 0.9708, 1.2152, 1.2232, 1.2036, 1.1621, 1.1382, 1.0578, 1.0569, 1.0521, 1.0113, 0.9343, 0.8433, 0.8709, 0.8385, 0.9421, 1.0496, 1.2019, 1.2339, 1.3455, 1.2484, 1.1608, 1.6837, 1.7558, 1.653, 1.4478, 1.3047, 1.2697, 1.1479, 1.1084, 1.1249, 1.3998, 1.5916, 1.4867, 1.6523, 1.4929, 1.3385, 1.4367, 1.3696, 1.3221, 1.5101, 1.6172, 1.5423, 1.554, 1.5378, 1.4164, 1.3879, 1.3782, 1.554, 1.7097, 1.56, 1.664, 2.2185, 2.5973, 2.4348, 2.6078, 2.4918, 2.2224, 2.2273, 2.0927, 1.9001, 1.724, 1.5364, 1.3614, 1.5279, 1.4204, 1.3113, 1.1995, 1.1374, 1.2014, 1.228, 1.1664, 1.1376, 1.0242, 1.1019, 1.0738, 1.0124, 1.0503, 1.0191, 1.1658, 1.234, 1.2131, 1.1584, 1.2932, 1.3577, 1.4452, 1.6074, 1.4516, 1.3293, 1.2897, 1.244, 1.2016, 1.1729, 1.1176, 1.2051, 1.1774, 1.3181, 1.3225, 1.3226, 1.3223, 1.3476, 1.4196, 1.5104, 1.6752, 1.8067, 1.9036, 2.049, 1.8827, 1.7745, 1.786, 1.72, 1.653, 1.5614, 1.6776, 1.706, 1.6862, 1.7703, 1.7764, 1.7615, 1.6863, 1.6086, 1.65, 1.8063], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.053, 1.0593, 1.0418, 1.0665, 1.1129, 1.2257, 1.211, 1.2345, 1.1873, 1.3424, 1.4466, 1.5656, 1.3795, 1.3575, 1.3628, 1.3393, 1.3672, 1.3046, 1.3184, 1.2328, 1.2739, 1.1362, 1.1257, 1.0751, 1.1322, 1.1279, 1.1549, 1.1243, 1.0837, 1.1317, 1.1489, 1.1749, 1.1151, 1.221, 1.2058, 1.2655, 1.1926, 1.0929, 1.1129, 1.191, 1.1787, 0.9748, 1.0541, 1.0985, 1.1017, 1.0867, 1.0859, 1.0897, 1.0938, 1.1113, 1.1418, 1.2526, 1.1935, 1.065, 1.1566, 1.3867, 1.2051, 1.1329, 1.0417, 1.0338, 1.0087, 1.0549, 1.0403, 1.0647, 1.1176, 1.0466, 0.9872, 0.9423, 0.741, 0.7755, 0.817, 0.6835, 0.7036, 0.7892, 0.7738, 0.8066, 0.8618, 0.886, 0.8564, 0.8669, 0.9111, 0.9828, 1.067, 1.0207, 1.1181, 1.3094, 1.4448, 1.3707, 1.4419, 1.2945, 1.2854, 1.251, 1.3289, 1.2628, 1.327, 1.3403, 1.3153, 1.4242, 1.1925, 1.1681, 1.1808, 1.2024, 1.1324, 1.1529, 1.0131, 1.0546, 1.0978, 1.1416, 1.0345, 1.0487, 1.0322, 1.0182, 1.0701, 1.0023, 1.0244, 0.9239, 1.0467, 0.9945, 1.1115, 1.0454, 0.9082, 0.8708, 0.865, 0.8071, 0.9235, 0.9978, 1.0494, 1.1224, 1.102, 1.1949, 1.1675, 1.2368, 1.1593, 1.1415, 1.2227, 1.1858, 1.2441, 1.2909, 1.2248, 1.1212, 1.0326, 1.0757], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9334, 0.8913, 0.9276, 0.8623, 0.832, 0.7856, 0.7111, 0.6576, 0.67, 0.6077, 0.4502, 0.4503, 0.4702, 0.5668, 0.5269, 0.5465, 0.5571, 0.5954, 0.6134, 0.6489, 0.6561, 0.7579, 0.8515, 0.8712, 0.8492, 0.8221, 0.8439, 0.8651, 0.8639, 0.8411, 0.812, 0.8408, 0.8063, 0.7605, 0.7331, 0.7443, 0.7256, 0.8594, 0.811, 0.8175, 0.8107, 0.8392, 0.8533, 0.8451, 0.8658, 0.8687, 0.8754, 0.8819, 0.896, 0.8698, 0.7852, 0.6625, 0.8135, 0.8295, 0.8109, 0.7788, 0.8034, 0.8717, 0.9183, 0.8686, 0.9317, 0.9, 0.9055, 0.9007, 0.9396, 0.9829, 0.9662, 1.0292, 1.1205, 1.1179, 1.0771, 1.094, 1.1181, 1.1683, 1.12, 1.1105, 1.1055, 1.0441, 1.05, 1.049, 0.9907, 0.9569, 0.9027, 0.8627, 0.8546, 0.7738, 0.639, 0.571, 0.555, 0.6068, 0.5664, 0.6485, 0.6154, 0.6267, 0.6297, 0.6144, 0.6016, 0.6315, 0.7038, 0.7051, 0.6714, 0.6699, 0.7108, 0.7173, 0.8439, 0.7661, 0.7565, 0.7567, 0.8199, 0.8131, 0.8338, 0.8072, 0.7955, 0.8284, 0.838, 0.8906, 0.8583, 0.896, 0.7868, 0.8987, 0.9611, 0.9986, 1.0047, 1.0577, 0.9684, 0.9053, 0.916, 0.8702, 0.8564, 0.8159, 0.8215, 0.7528, 0.7825, 0.8209, 0.7597, 0.7715, 0.7286, 0.6788, 0.7558, 0.8786, 0.8787, 0.817], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6918.37, 131294.97, 118719.39, 105796.83, 92901.29, 86136.0, 82417.1, 76758.68, 59238.69, 53768.78, 46898.89, 65118.97, 89969.09, 120345.51, 92764.6, 101067.65, 93150.64, 68727.22, 58728.97, 59550.79, 52208.36, -32279.33, -41938.31, -43302.59, -26568.2, -9844.17, 4040.28, 9008.45, 7865.1, 5280.43, 9591.11, 13133.8, 13561.29, 11747.14, 14089.65, 14648.54, 9336.14, -44605.99, -44684.32, -38298.61, -24750.49, 63318.93, 54816.74, 36423.01, 259746.73, 310960.33, 269463.67, 232514.81, 208392.63, 181549.86, 148286.91, 123896.36, 725287.5, 606492.15, 523830.23, 453089.47, 395307.33, 331732.82, 144255.46, 124458.34, 105769.85, -41442.76, -17084.42, -7487.6, -9597.97, -7913.83, 6653.99, 1075.07, -69549.73, -78005.05, -75966.88, -63843.31, -184361.27, -239071.62, 75146.33, 37633.32, 43463.72, 68907.59, 56693.66, 172445.6, 134098.23, 121991.37, 111226.02, 91548.15, 79686.34, 97162.01, 105522.61, 62987.94, 63981.72, 66999.55, 48847.56, 61051.18, 56417.38, 50304.7, 42237.8, 38219.39, 38016.41, 37238.77, 30620.85, 30977.47, 15844.5, 34423.04, 46458.96, 41672.35, 4636.83, 6665.65, -57068.03, 24793.62, 27703.29, 22363.11, 19573.01, 20890.6, 13279.27, 32516.49, 27426.76, 16135.22, 21161.21, 17866.55, 5016.24, 16294.83, 13981.49, -10437.55, -41701.62, -41272.31, -46567.71, -5385.37, 57964.23, 186859.85, 154661.64, 175733.55, 205651.89, 183083.23, 195875.95, 222877.97, 90953.08, 95153.49, 112682.5, -102072.42, -664.78, 63919.5, -53291.71, -87659.95, 8765.75, 259064.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6141, 1.7753, 2.6751, 2.9751, 3.1593, 3.5608, 3.8081, 3.4306, 3.9833, 4.2115, 3.8384, 3.4433, 3.6458, 3.5524, 2.7203, 1.727, 0.0542, 1.0457, 1.0192, 1.8641, 2.3253, 2.1433, 1.7498, 1.9239, 2.2657, 2.2195, 2.1481, 2.7189, 2.9413, 1.7962, 1.2398, 0.2758, 0.2561, 2.0017, 2.5833, 2.6482, 0.4754, 2.0664, 2.1511, 2.2119, 2.2848, 2.5852, 2.7618, 2.0244, 1.1747, 3.1799, 1.6466, 2.487, 3.0181, 3.3923, 2.857, 1.6188, 1.7751, 1.4674, 0.4427, 1.8348, 2.1362, 1.0042, 0.8296, 1.514, 0.5867, 0.0599, -1.3939, -2.251, -2.0683, -2.893, -5.5718, -3.0605, -3.5562, -1.5616, -0.1543, -0.3253, 1.924, 0.7834, 1.6941, 2.4162, 2.2073, 2.2882, 3.9003, 4.6883, 4.4875, 4.8091, 5.2871, 3.8267, 4.9938, 5.168, 4.9601, 4.3018, 4.2931, 4.0875, 4.1304, 3.2225, 3.5615, 1.7688, 2.7286, 3.4481, 3.3412, 2.085, 1.5927, 0.2207, 2.3621, 2.5401, 2.1095, 1.9509, 2.474, 1.7162, 2.5152, 2.2707, 1.4852, 1.6839, 1.5974, 0.728, 1.414, 1.2938, 0.0691, -0.8402, -1.4168, -2.4321, -0.6115, 1.117, 3.068, 2.8647, 3.1779, 4.1283, 3.8835, 4.3083, 4.9525, 3.0334, 3.1914, 3.6706, 1.6609, 2.8487, 3.5972, 2.401, 1.8306, 2.352, 4.1758], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9388.6809, -35357.924, -42199.2171, 3824.4753, 53686.1001, 83998.0741, 113123.4569, 139810.1829, 151889.977, 164713.9933, 143904.3433, 111659.6188, 94748.7429, 82967.2261, 127279.7839, 229794.4181, 441593.3387, 508718.0467, 543001.9117, 535755.0725, 536947.9092, 485100.8617, 436397.5772, 388134.3174, 421339.3821, 364828.1051, 298617.7357, 262570.16, 384704.7168, 426894.3102, 415416.651, 375721.1085, 329550.0099, 291877.1873, 262345.325, 227400.6769, 191048.405, 168097.3524, 150811.9133, 122870.0597, -19012.2732, -86258.7647, -78656.578, -58428.9491, 188289.2661, 278953.9664, 291588.4293, 473384.212, 596643.9919, 598185.0122, 563002.6557, 531911.6881, 483802.9582, 410811.9474, 335636.952, 824540.6366, 921093.2478, 886420.8895, 805531.8277, 723250.8198, 609544.3272, 356036.9989, 218042.361, 148452.2999, -162848.7924, -251092.229, -256091.4276, -234670.407, -201129.4199, -140288.1325, -114079.431, -49672.549, -26797.6135, -9894.724, 698.1014, -286080.3945, -423290.6145, -255150.2306, -209695.4792, -158631.4919, -72159.8667, -25107.5455, 116399.836, 144220.5052, 150819.1683, 158462.5357, 113911.8409, 47040.5907, 50504.946, 97397.2759, 218673.8718, 294102.7753, 329570.7318, 301469.0327, 292875.7904, 270986.612, 298193.8739, 274008.7237, 246702.1817, 224159.3306, 208059.8288, 182427.5711, 160481.0951, 120199.7099, 100282.4681, 113947.5661, 99222.1474, 65937.478, 26536.48, -36854.5042, 10803.7753, 56240.1262, 64280.2557, 75276.4672, 80130.7094, 72164.6283, 104404.374, 112132.3124, 134387.3198, 137506.7677, 142717.1463, 105230.0635, 113630.4766, 106364.213, 57821.5303, -46263.2062, -102865.8232, -136719.7095, -99589.6404, -10587.1252, 139358.7741, 281648.3445, 411418.1217, 516180.0239, 479898.1681, 535741.1591, 594407.4638, 458064.5296, 446494.5681, 404723.4002, 173359.9389, 122255.3571, 192302.6992, 52237.5228, -108272.3257, 49185.8253, 296591.5328], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.24, 71.37, 70.16, 75.55, 79.33, 82.5, 83.38, 91.81, 91.15, 94.2, 98.04, 98.38, 98.58, 98.22, 98.21, 98.51, 98.48, 98.49, 98.4, 68.89, 67.82, 67.19, 67.54, 69.69, 67.99, 63.74, 57.85, 54.73, 54.26, 44.12, 44.87, 44.12, 44.08, 86.12, 92.43, 58.15, 55.52, 30.34, 27.38, 56.19, 56.32, 56.43, 68.89, 76.13, 76.27, 76.5, 77.02, 77.11, 75.95, 91.82, 95.67, 97.21, 96.6, 95.96, 96.03, 94.02, 74.0, 67.57, 66.44, 51.81, 51.54, 51.6, 52.12, 51.7, 20.26, 17.08, 12.45, 11.01, 8.3, 9.96, 9.85, 8.97, 7.34, 15.4, 14.21, 16.54, 18.13, 26.01, 23.17, 24.39, 33.6, 36.68, 35.45, 36.91, 54.34, 73.47, 92.99, 92.7, 91.26, 91.13, 91.11, 83.23, 85.81, 84.14, 84.05, 83.78, 87.21, 86.93, 84.09, 66.78, 65.54, 63.67, 55.17, 55.87, 41.28, 55.34, 57.86, 58.25, 55.56, 55.11, 54.6, 57.18, 59.78, 52.14, 53.1, 48.77, 51.88, 44.87, 58.86, 45.56, 31.35, 30.67, 30.04, 34.74, 44.99, 52.22, 58.15, 69.9, 71.63, 78.76, 83.61, 87.64, 79.08, 73.24, 78.99, 69.15, 72.5, 74.33, 65.56, 57.45, 60.82, 62.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 361.8161, 12.6145, -55.6137, -65.8896, 487.4564, 497.1271, -39.504, -92.2979, -94.5612, 713.5476, 220.8016, 1851.6649, 301.418, -82.8198, -20.1031, 687.0874, -82.0935, 19.0085, -86.1819, 387.5603, 105.1948, 54.8311, 407.9247, 70.769, -74.7208, -90.5549, -97.268, -77.7178, -40.3059, -91.3905, 210.5659, -56.9353, -11.2075, -97.0648, -81.3205, 2192.2865, -17.9641, -88.2169, -66.0323, 1433.6474, 32.5251, -13.4252, 1576.3895, 1555.3372, 39.0139, 123.3013, 264.8149, 32.9509, 254.7458, -96.2108, 3651.35, 7.255, -3.5307, -94.748, 354.7135, 232.4155, -2.4332, -97.8433, -59.207, 1381.6651, -23.2813, 6.5602, -56.3183, 114.9075, -93.2824, -58.9807, 3143.4495, 81.5903, -49.7651, -55.5148, 12.0628, 660.7661, 3381.7023, -69.6937, -52.4029, 217.4174, 99.4093, 536.319, -34.4511, 42.9178, -93.2847, 24.3553, 216.9713, 130.9522, -82.2063, 846.1244, -82.4821, -61.8175, 6.4986, -39.0547, -20.6348, -46.8629, -19.4029, -15.8415, -34.8273, -53.6616, -77.1029, -52.8782, -69.9404, -91.3194, -31.8698, -57.9433, 339.9733, 11.2051, 537.8373, 6.8891, 127.1894, -29.8128, -0.718, -36.3026, 36.1933, 152.0773, -41.9665, -0.0686, 25.0712, 116.6769, -54.992, -0.9188, -81.3344, -40.263, 67.0859, 98.0711, 75.0117, 345.637, 398.1387, 164.6893, 865.1468, 337.1504, 100.9906, 447.5547, 447.7508, 242.4318, 491.0115, 240.9985, 47.5835, 1035.521, 523.3008, 274.6733, 183.9385, 64.9615, 195.3794, 44.7397], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.19, 18.63, 18.33, 18.11, 18.2, 16.75, 16.55, 16.67, 16.67, 15.28, 13.11, 8.92, 8.93, 9.2, 10.39, 13.06, 13.87, 13.5, 13.89, 14.01, 13.15, 12.8, 12.86, 12.92, 12.77, 12.71, 12.9, 12.68, 13.46, 13.66, 14.28, 13.72, 15.39, 15.34, 14.7, 15.31, 15.87, 15.94, 15.64, 15.51, 15.55, 15.43, 15.67, 15.97, 17.91, 18.59, 18.57, 18.59, 18.01, 17.93, 18.02, 17.99, 16.84, 17.19, 17.91, 15.78, 14.81, 14.67, 14.82, 15.24, 15.28, 16.24, 16.78, 16.57, 14.12, 20.02, 21.91, 21.7, 23.26, 24.04, 23.78, 25.36, 25.7, 25.71, 25.27, 25.02, 24.94, 25.64, 25.69, 25.49, 25.42, 24.71, 24.63, 24.89, 24.42, 17.28, 15.98, 15.34, 14.17, 13.69, 13.67, 11.59, 11.7, 11.77, 11.89, 11.7, 12.57, 11.55, 12.21, 14.01, 14.0, 13.96, 12.87, 12.5, 12.76, 12.98, 12.98, 13.13, 12.94, 12.83, 13.11, 13.17, 12.11, 12.33, 12.26, 12.35, 12.33, 13.64, 14.04, 13.98, 14.0, 13.97, 14.34, 14.17, 13.92, 13.87, 15.01, 14.89, 14.92, 16.14, 16.16, 16.18, 16.61, 16.14, 15.73, 16.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0765, 1.3458, 1.4186, 1.4851, 1.6023, 1.6687, 1.498, 1.6323, 1.6959, 1.5414, 1.4327, 1.6415, 1.6326, 1.3786, 1.0189, 0.4678, 0.8349, 0.8382, 1.0855, 1.2274, 1.1874, 1.0479, 1.1925, 1.3163, 1.3567, 1.307, 1.5092, 1.5798, 1.1409, 0.9146, 0.5922, 0.5821, 1.0683, 1.2072, 1.1993, 0.5508, 0.9714, 1.0873, 1.1228, 1.1202, 1.2033, 1.2599, 1.0252, 0.7666, 1.3068, 0.9234, 1.106, 1.1649, 1.2296, 1.0794, 0.7517, 0.7961, 0.7149, 0.462, 0.7878, 0.9714, 0.7826, 0.7627, 0.9116, 0.6814, 0.5516, 0.2159, -0.0179, 0.0573, -0.0823, -0.666, -0.1203, -0.1762, 0.222, 0.4656, 0.4281, 0.8054, 0.581, 0.7314, 0.8384, 0.7701, 0.7628, 1.0302, 1.1568, 1.0837, 1.1258, 1.2377, 0.8978, 1.1271, 1.1862, 1.1445, 1.082, 1.0927, 1.2337, 1.3303, 1.197, 1.2716, 0.8627, 1.0861, 1.2704, 1.2736, 0.9373, 0.9279, 0.6081, 1.0874, 1.11, 0.9972, 0.9689, 1.1388, 0.933, 1.1271, 1.0532, 0.899, 0.9488, 0.8915, 0.6689, 0.8224, 0.7921, 0.4929, 0.2873, 0.1773, -0.003, 0.4166, 0.7851, 1.2171, 1.1328, 1.1851, 1.3744, 1.3118, 1.3488, 1.475, 1.0135, 1.0119, 1.0768, 0.6466, 0.8767, 1.0028, 0.7516, 0.6433, 0.7563, 1.1329], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0815, 5.4084, 6.1315, 6.5359, 8.4035, 8.7855, 8.7283, 8.2, 8.1086, 8.5471, 8.398, 8.1096, 8.2115, 7.2591, 7.9391, 8.2482, 7.4814, 6.693, 7.6608, 7.4647, 6.7926, 5.7915, 5.3536, 4.796, 4.3101, 3.8944, 3.8888, 3.6115, 3.4086, 4.1123, 5.156, 5.5472, 5.4722, 7.0729, 7.7194, 7.2448, 6.2662, 5.7384, 5.2023, 4.6981, 4.4452, 4.3851, 4.07, 3.7168, 4.2627, 4.6239, 4.6946, 5.5812, 6.2252, 5.9387, 5.582, 6.4811, 5.6354, 5.196, 5.5491, 6.0745, 5.062, 4.5935, 4.2386, 3.964, 3.8958, 3.7178, 3.5622, 3.2824, 2.6962, 2.8022, 2.5557, 2.5834, 3.0766, 3.9466, 4.5963, 5.3609, 7.3683, 8.2855, 9.2079, 9.7237, 10.0182, 10.328, 10.3919, 9.081, 8.2491, 7.7589, 7.7232, 7.5662, 9.7073, 10.716, 9.2378, 8.6578, 8.5027, 7.5065, 6.7346, 6.563, 6.1963, 5.3451, 4.9796, 5.7171, 6.0062, 5.0871, 5.0347, 4.6897, 4.2161, 5.0376, 5.1554, 4.4622, 4.0416, 3.852, 3.7241, 3.7582, 3.326, 3.0605, 3.9705, 3.7187, 4.0494, 3.4994, 3.1995, 3.0693, 2.9748, 2.7103, 2.4126, 1.5151, 1.5383, 1.8826, 2.3221, 3.0358, 3.2464, 3.2141, 6.1436, 6.0557, 6.5343, 8.3281, 8.234, 8.6432, 9.6404, 9.3142, 8.7846, 8.0222, 7.142, 5.6887, 4.4436, 3.6075, 3.4066, 3.0722, 3.6929], "mkt_dynamics": [0.834679, 0.514677, 0.398961, 0.225755, 0.133919, -0.185362, -0.548204, -0.7117, -0.723143, -0.765429, -0.829022, -0.949529, -0.896817, -0.448318, -0.097274, 0.259535, 0.457772, 0.501668, 0.67263, 0.827837, 0.852158, 0.83976, 0.790011, 0.859927, 1.109089, 1.38753, 1.655759, 1.748842, 1.752297, 1.815345, 1.727825, 1.662755, 1.60429, 1.509827, 1.270572, 0.691263, 0.187867, -0.302731, -0.549771, -0.397146, -0.29823, -0.332495, -0.265325, -0.165488, -0.03237, 0.12371, 0.343049, 0.577058, 0.675226, 0.909302, 0.655301, 0.260611, 0.088519, -0.014655, 0.125281, 0.002483, 0.038905, -0.056558, -0.129494, 0.135197, 0.172885, 0.20887, 0.32809, 0.293058, 0.650424, 0.652812, 0.711031, 0.954404, 0.798253, 1.00907, 0.939509, 0.642411, 0.175158, -0.390659, -0.676909, -0.689447, -0.630495, -0.508452, -0.395234, -0.45496, -0.441922, -0.67868, -0.949828, -1.149514, -1.261487, -1.260289, -1.156104, -1.116412, -1.189102, -1.055612, -0.98835, -0.629182, -0.351088, -0.083492, 0.217349, 0.307097, 0.496963, 0.627892, 0.742988, 0.965021, 1.053207, 1.141897, 1.111567, 1.032541, 1.137014, 1.190014, 1.344449, 1.396376, 1.405321, 1.446939, 1.387325, 1.345565, 1.006144, 0.804244, 0.754722, 0.667991, 0.80916, 0.683103, 0.376427, 0.26461, 0.18048, 0.093987, 0.083433, 0.010318, -0.150339, -0.017702, 0.166591, 0.148015, 0.226107, 0.044984, -0.299401, -0.421252, -0.486619, -0.677978, -0.686704, -0.918242, -1.195064, -1.195824, -0.972052, -0.428969, 0.119874, 0.696666, 0.994819, 1.160832, 1.331508, 1.354846, 1.284381, 1.176176, 1.027517, 0.920323, 0.896686, 0.884119, 0.759443, 0.493704, 0.326306, 0.230172], "market_activity_top_line": [31.451918, 31.389333, 31.48191, 31.466195, 31.450493, 31.217654, 31.108574, 31.035487, 30.974857, 30.817053, 30.568014, 30.573764, 30.605088, 30.683658, 31.246504, 31.827404, 32.191932, 32.688135, 33.093325, 33.422133, 33.374206, 33.615251, 33.921317, 34.291316, 34.79542, 35.347421, 35.656463, 36.10416, 36.572212, 36.844789, 36.98621, 37.389985, 37.730567, 37.828612, 37.610959, 37.102009, 37.0294, 36.96616, 37.07416, 37.469887, 37.958028, 38.162452, 38.483283, 38.867976, 39.246376, 39.539919, 40.037134, 40.526335, 40.525203, 40.311463, 39.889311, 39.728139, 39.884268, 40.186838, 40.723615, 40.467741, 40.764297, 41.122309, 41.498157, 41.871601, 42.36962, 42.773484, 42.822851, 42.555734, 43.092485, 43.118247, 43.439563, 43.920463, 44.437245, 44.601673, 44.361983, 44.182898, 44.046314, 43.823005, 43.850976, 44.055461, 44.238908, 44.398146, 44.756687, 44.658067, 44.375413, 44.020196, 43.747326, 43.498065, 43.290586, 42.86691, 42.582076, 42.260098, 42.066698, 41.963426, 41.847406, 41.879636, 41.835961, 42.287719, 42.812953, 43.091814, 43.227607, 43.88902, 44.643939, 45.152718, 45.655381, 46.230231, 46.119536, 46.403898, 46.791397, 47.087769, 47.263111, 47.511355, 47.904774, 48.410689, 48.711095, 49.100703, 48.871407, 49.002366, 49.433175, 49.886361, 49.863533, 49.898345, 49.444846, 49.764691, 50.188184, 50.479929, 50.710234, 51.173164, 51.191865, 51.522658, 51.750935, 51.760009, 51.839191, 51.899751, 51.647155, 51.710033, 51.75335, 51.561612, 51.234249, 51.059533, 50.791776, 50.697476, 50.774705, 51.471253, 52.60788, 53.606051, 54.623931, 55.269098, 55.813474, 56.528657, 56.406337, 56.294141, 56.373023, 55.925808, 55.96465, 56.126322, 56.04639, 55.886467, 55.862215, 56.574206], "market_activity_min_gap": [2.598503, 2.611456, 2.749278, 2.779547, 2.783298, 2.545754, 2.024844, 0.712806, 0.0106, -1.37131, -3.272105, -2.586063, -1.523489, -0.846726, -0.10439, 0.241349, 0.323534, 0.4685, 0.558125, 0.699755, 0.748586, 0.967512, 1.158987, 1.450611, 1.735191, 2.118205, 2.485607, 2.93065, 3.307514, 3.622853, 3.813061, 4.079596, 4.406704, 4.603551, 4.684912, 4.474605, 4.307288, 4.133594, 4.019944, 3.823092, 3.471725, 3.253399, 3.091085, 3.010716, 2.949348, 2.877606, 2.852999, 2.8971, 2.835813, 2.712791, 2.412324, 2.171128, 2.092658, 2.070243, 2.084309, 1.948398, 1.924311, 1.993148, 2.101099, 2.184025, 2.273208, 2.445988, 2.559323, 2.551748, 2.629573, 2.448031, 2.400636, 2.371313, 2.416546, 2.44817, 2.370171, 2.267128, 2.172892, 2.032637, 2.009584, 2.035593, 2.06053, 2.107867, 2.113113, 1.993255, 1.742912, 1.183928, -1.171198, -2.83108, -4.503133, -8.301014, -9.406376, -10.361524, -9.497351, -7.466791, -6.717779, -5.361561, -4.503389, -3.420883, -2.842096, -2.550436, -2.160811, -1.473235, -0.623609, -0.193248, 0.135843, 0.529834, 0.791982, 1.059794, 1.455543, 1.911568, 2.296828, 2.689974, 3.184288, 3.637425, 4.006117, 4.264794, 4.28846, 4.367981, 4.405134, 4.128249, 3.874398, 3.534955, 3.203789, 3.084421, 2.924772, 2.862911, 2.686427, 2.596099, 2.475402, 2.367514, 2.219619, 2.122691, 2.081601, 2.004089, 1.879138, 1.832937, 1.675173, 1.507493, 1.168697, -0.212524, -1.962165, -2.14391, -0.923819, 0.496758, 0.734227, 0.880257, 0.991747, 1.151258, 1.383175, 1.665048, 1.738292, 1.811879, 1.813044, 1.818811, 1.904062, 1.999777, 2.011608, 2.036881, 2.044194, 2.221703], "market_activity": [null, null, null, null, 26.42955, 20.796, 13.1701, 6.75135, 1.343925, -2.022213, -7.759431, -9.984466, -9.560408, -5.370879, 13.857536, 37.101918, 54.204159, 65.651154, 73.469252, 78.965026, 74.701288, 69.284144, 66.149472, 67.039961, 78.835856, 89.417928, 94.708964, 97.354482, 98.677241, 96.482195, 92.735398, 89.984349, 86.548624, 82.232137, 74.945694, 57.211722, 41.254836, 31.047243, 26.093696, 36.788673, 50.945387, 61.290918, 69.655009, 74.20543, 75.40914, 77.307245, 81.887147, 86.776849, 82.313924, 70.354837, 48.013894, 27.800397, 17.798548, 19.973799, 35.78165, 40.021, 44.672575, 48.786362, 49.922806, 59.895353, 69.189077, 75.607538, 73.814694, 62.154497, 58.462824, 50.357237, 49.992593, 60.293422, 66.544911, 70.95973, 63.70079, 49.78867, 33.270835, 18.837568, 13.634084, 15.691367, 20.848608, 28.283479, 37.034915, 36.229882, 27.599941, 14.431296, 1.855073, -5.875739, -10.026419, -12.10176, -13.13943, -13.658265, -13.917682, -14.047391, -14.112246, -10.090173, -6.240236, 2.591557, 15.028753, 25.516002, 33.954051, 44.436075, 56.567288, 68.081519, 76.277459, 83.12378, 77.752465, 73.045457, 70.783579, 67.557414, 69.597682, 70.884141, 72.880146, 76.126048, 79.077699, 82.025174, 76.560337, 69.318369, 67.407984, 66.721442, 66.293746, 62.883198, 47.583174, 38.414487, 38.842919, 41.853259, 50.18788, 56.546315, 54.076057, 53.286854, 52.420427, 46.096613, 42.858632, 37.654066, 28.004533, 23.175916, 19.523583, 13.534692, 7.716296, 1.250323, -5.631014, -9.904057, -7.968603, 4.442148, 29.946899, 53.1156, 68.38975, 78.0359, 84.44205, 89.923575, 83.033687, 70.583544, 58.877997, 39.398948, 30.503199, 28.3449, 24.59805, 24.045725, 22.267762, 28.871581], "market_activity_raw": [null, null, null, null, 26.42955, 15.16245, 5.5442, 0.3326, -4.0635, -5.38835, -13.49665, -12.2095, -9.13635, -1.18135, 33.08595, 60.3463, 71.3064, 77.09815, 81.28735, 84.4608, 70.43755, 63.867, 63.0148, 67.93045, 90.63175, 100.0, 100.0, 100.0, 100.0, 94.28715, 88.9886, 87.2333, 83.1129, 77.91565, 67.65925, 39.47775, 25.29795, 20.83965, 21.14015, 47.48365, 65.1021, 71.63645, 78.0191, 78.75585, 76.61285, 79.20535, 86.46705, 91.66655, 77.851, 58.39575, 25.67295, 7.5869, 7.7967, 22.14905, 51.5895, 44.26035, 49.32415, 52.90015, 51.05925, 69.8679, 78.4828, 82.026, 72.02185, 50.4943, 54.77115, 42.25165, 49.62795, 70.59425, 72.7964, 75.37455, 56.44185, 35.87655, 16.753, 4.4043, 8.4306, 17.74865, 26.00585, 35.71835, 45.78635, 35.42485, 18.97, 1.26265, -10.72115, -13.60655, -14.1771, -14.1771, -14.1771, -14.1771, -14.1771, -14.1771, -14.1771, -6.0681, -2.3903, 11.42335, 27.46595, 36.00325, 42.3921, 54.9181, 68.6985, 79.59575, 84.4734, 89.9701, 72.38115, 68.33845, 68.5217, 64.33125, 71.63795, 72.1706, 74.87615, 79.37195, 82.02935, 84.97265, 71.0955, 62.0764, 65.4976, 66.0349, 65.86605, 59.47265, 32.28315, 29.2458, 39.27135, 44.8636, 58.5225, 62.90475, 51.6058, 52.49765, 51.554, 39.7728, 39.62065, 32.4495, 18.355, 18.3473, 15.87125, 7.5458, 1.8979, -5.21565, -12.51235, -14.1771, -6.03315, 16.8529, 55.45165, 76.2843, 83.6639, 87.68205, 90.8482, 95.4051, 76.1438, 58.1334, 47.17245, 19.9199, 21.60745, 26.1866, 20.8512, 23.4934, 20.4898, 35.4754], "market_activity_distance": [6.658044, 6.111615, 6.049762, 5.641115, 5.229225, 4.123903, 3.543573, 2.89197, 2.320109, 1.585445, 0.794841, 0.609874, 0.491628, 0.436299, 1.951482, 3.452037, 4.208036, 5.351919, 6.179286, 6.806048, 6.328383, 6.757548, 7.279403, 8.046591, 9.107115, 10.34197, 10.855182, 11.735925, 12.523281, 12.707726, 12.416879, 12.843956, 13.146278, 12.717863, 11.451929, 9.387205, 8.456823, 7.576306, 7.12216, 7.330768, 7.67963, 7.466241, 7.560951, 7.850149, 8.12294, 8.190322, 8.740272, 9.294509, 8.647621, 7.504189, 5.832796, 4.958875, 4.805479, 5.012811, 5.87037, 4.897537, 5.185705, 5.641402, 6.157126, 6.636051, 7.369169, 7.909509, 7.633215, 6.599047, 7.294636, 6.680486, 6.827975, 7.32082, 7.933901, 7.782913, 6.762842, 5.851899, 5.12522, 4.330299, 4.043496, 4.100934, 4.23335, 4.344541, 4.778165, 4.172154, 3.109476, 2.007079, 1.343005, 0.77314, 0.385327, -0.37532, -0.837156, -1.285668, -1.555369, -1.702801, -1.819762, -1.728691, -1.774178, -0.788331, 0.497377, 1.134276, 1.504093, 3.027675, 4.737509, 5.845201, 6.808543, 7.89414, 7.470693, 7.77539, 8.395413, 8.875458, 9.028744, 9.326026, 9.946808, 10.69281, 10.944147, 11.220127, 10.109659, 9.736565, 9.875062, 9.7381, 8.816936, 7.97057, 6.327212, 6.279669, 6.411796, 6.454025, 6.274064, 6.579855, 6.062965, 6.103239, 5.944505, 5.487303, 5.214168, 4.897595, 4.039202, 3.822972, 3.476508, 2.835568, 2.025589, 1.567358, 0.989246, 0.660451, 0.609448, 1.663516, 3.568917, 5.191182, 6.648659, 7.442248, 8.067568, 8.967565, 8.300964, 7.651966, 7.246589, 6.136207, 5.884322, 5.787426, 5.314507, 4.785226, 4.424685, 5.358741], "market_activity_roc": [null, null, null, null, -0.004531, -0.546934, -1.185875, -1.368796, -1.512332, -1.283251, -1.737656, -1.487726, -1.193771, -0.432861, 2.219608, 4.100378, 5.184903, 6.532718, 5.910488, 5.010553, 3.672579, 2.836246, 2.501991, 2.600621, 4.25842, 5.152929, 5.115208, 5.286598, 5.106396, 4.236145, 3.72933, 3.561432, 3.167309, 2.670182, 1.68914, -0.770196, -1.858353, -2.279893, -1.427241, 0.991531, 2.507813, 3.236181, 3.800822, 3.731234, 3.394138, 3.609482, 4.03773, 4.266646, 3.258459, 1.951304, -0.369215, -1.969574, -1.581571, -0.309155, 2.091548, 1.861658, 2.206456, 2.327804, 1.901948, 3.469084, 3.938061, 4.015278, 3.192175, 1.633883, 1.706093, 0.80602, 1.440147, 3.206922, 3.120637, 3.440367, 2.123456, 0.597523, -0.879737, -1.745827, -1.151903, -0.288431, 0.437253, 1.312418, 2.06543, 1.367835, 0.308563, -0.851274, -2.255218, -2.59752, -2.444658, -2.619902, -2.663591, -2.846028, -2.827146, -2.107649, -1.725303, -0.900287, -0.548503, 0.772799, 2.307304, 2.894433, 3.326435, 3.786681, 4.27671, 4.782588, 5.616258, 5.334389, 3.305257, 2.770996, 2.488241, 1.854929, 2.479589, 2.38656, 2.379448, 2.809477, 3.063666, 3.345196, 2.017822, 1.222203, 1.482373, 1.600095, 2.030075, 1.82844, 0.02361, -0.243894, 0.651079, 1.165538, 2.559191, 2.830266, 1.999835, 2.065631, 2.05225, 1.146783, 1.26451, 0.731897, -0.200537, -0.096553, -0.165591, -0.651523, -0.799475, -1.257976, -1.857994, -1.675929, -0.896947, 0.806353, 3.575587, 5.73712, 7.580991, 7.378575, 6.093372, 5.452008, 3.26305, 1.85464, 1.002534, -1.066448, -0.783045, -0.298111, -0.579414, -0.070345, -0.183035, 0.797993], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3953, 1.9546, 4.996, 5.2052, 5.1525, -0.9338, 3.3074, 4.6604, 5.5123, 7.0047, 7.6307, 5.634, 7.4221, 7.9058, 5.8117, 4.2915, 6.7613, 6.5011, 1.639, -5.6169, -15.2766, -7.6931, -6.156, -1.6259, 0.9309, 1.0235, -0.881, 1.7238, 3.5913, 4.2044, 3.7392, 6.0833, 6.6415, -2.4253, -5.6553, -10.8899, -9.4379, -0.5529, 1.7828, 2.1258, -10.1523, -2.4113, -0.0705, 0.8489, 1.2644, 2.7858, 3.645, -0.923, -5.4106, 2.7815, -3.4394, -0.2941, 1.4264, 2.5622, -0.0154, -5.6813, -3.9618, -4.6209, -8.8235, -2.2043, 1.1056, -2.1532, -1.7447, 1.1226, -3.4298, -5.3991, -11.1619, -14.2063, -11.5322, -13.0625, -20.2302, -9.0048, -9.3035, -1.3984, 2.8787, 1.8102, 7.8869, 3.282, 5.3057, 6.4443, 4.7357, 4.2603, 8.1296, 9.221, 7.4368, 7.5286, 8.5094, 1.4815, 4.7593, 5.4074, 4.8598, 3.7438, 4.1373, 5.9516, 6.8828, 4.4571, 5.4054, -3.3319, 0.6483, 3.3352, 3.6185, -2.7313, -1.8558, -7.727, 0.4186, 1.1514, -0.4927, -0.2277, 2.5153, -1.3734, 1.7824, 0.9814, -1.4721, -0.0625, -0.1755, -5.0488, -1.4463, -1.2448, -7.9948, -11.4702, -12.6795, -15.2009, -4.7761, 2.4994, 8.8915, 7.1166, 7.5457, 9.6423, 8.5473, 8.6643, 9.5978, -0.7386, 0.0619, 1.605, -7.1977, -2.5027, 0.093, -4.4001, -5.59, -2.7994, 3.3372], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.841846, 0.710211, 0.72683, 0.766229, 0.806495, 0.864539, 0.904237, 0.902355, 0.916647, 0.925477, 0.870732, 0.829229, 0.830664, 0.837321, 0.768934, 0.631078, 0.363926, 0.228105, 0.165927, 0.191554, 0.220868, 0.252015, 0.246524, 0.293567, 0.301922, 0.315166, 0.321317, 0.341533, 0.359906, 0.307039, 0.212798, 0.056706, -0.057069, -0.00987, 0.108634, 0.196756, 0.095611, 0.197231, 0.341278, 0.451194, 0.49824, 0.556256, 0.604817, 0.574815, 0.452014, 0.569323, 0.558706, 0.546829, 0.527647, 0.536293, 0.506029, 0.419977, 0.364123, 0.294177, 0.186099, 0.118823, 0.151643, 0.120215, 0.099738, 0.147195, 0.09701, -0.001553, -0.120062, -0.197304, -0.279011, -0.293687, -0.299305, -0.259342, -0.211162, -0.185876, -0.166357, -0.193101, -0.070045, -0.015574, 0.079178, 0.17361, 0.230658, 0.222472, 0.28808, 0.364452, 0.450725, 0.527485, 0.571828, 0.531744, 0.560661, 0.58543, 0.601715, 0.585003, 0.568574, 0.578624, 0.542414, 0.492412, 0.471498, 0.345035, 0.307512, 0.32707, 0.347309, 0.272011, 0.221714, 0.100197, 0.172301, 0.240074, 0.259292, 0.26914, 0.318081, 0.280919, 0.321512, 0.318383, 0.272841, 0.237511, 0.227645, 0.131111, 0.128674, 0.125396, 0.010387, -0.079179, -0.137411, -0.166554, -0.187083, -0.109096, 0.127957, 0.316549, 0.488603, 0.654021, 0.784435, 0.868487, 0.921092, 0.879076, 0.834777, 0.809503, 0.662797, 0.603486, 0.592943, 0.51797, 0.428627, 0.389752, 0.468993], "smi": [null, null, null, 0.17, 0.2064, 0.2162, 0.2032, 0.1942, 0.1906, 0.1917, 0.1901, 0.1899, 0.1815, 0.1795, 0.191, 0.224, 0.275, 0.3315, 0.383, 0.4305, 0.4875, 0.549, 0.614, 0.67, 0.7075, 0.7405, 0.772, 0.799, 0.8295, 0.8615, 0.891, 0.917, 0.9395, 0.96, 0.976, 0.969, 0.951, 0.9285, 0.9075, 0.8905, 0.881, 0.8765, 0.875, 0.875, 0.879, 0.898, 0.922, 0.9465, 0.9655, 0.971, 0.96, 0.938, 0.908, 0.8825, 0.862, 0.837, 0.822, 0.8135, 0.812, 0.8235, 0.844, 0.8705, 0.9, 0.92, 0.9365, 0.959, 0.973, 0.9815, 0.985, 0.985, 0.981, 0.976, 0.9705, 0.949, 0.92, 0.886, 0.85, 0.815, 0.786, 0.7595, 0.7245, 0.6785, 0.62, 0.58, 0.5325, 0.479, 0.42, 0.355, 0.286, 0.218, 0.165, 0.1395, 0.126, 0.114, 0.133, 0.1815, 0.252, 0.335, 0.418, 0.4975, 0.5745, 0.636, 0.6985, 0.761, 0.8065, 0.8385, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.948, 0.9615, 0.9755, 0.984, 0.9865, 0.9845, 0.97, 0.9595, 0.953, 0.95, 0.954, 0.957, 0.957, 0.9565, 0.9575, 0.9585, 0.9715, 0.981, 0.983, 0.983, 0.981, 0.958, 0.9115, 0.846, 0.7695, 0.694, 0.635, 0.5965, 0.576, 0.562, 0.555, 0.5735, 0.6205, 0.6875, 0.763, 0.8375, 0.8955, 0.9295, 0.945, 0.9495, 0.932, 0.9005, 0.87, 0.8505], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.449524, 0.629893, 0.823795, 0.630896, 0.765978, -0.010648, -0.459171, -0.207177, -0.120363, -0.967454, -2.214259, -0.572887, -0.431131, -0.165087, 0.040749, 0.257223, 0.551426, 0.669336, 0.42382, 0.532569, -0.247166, 0.836826, 1.020239, 1.149518, 1.570004, 1.542765, 1.507758, 2.008701, 2.353622, 2.179754, 1.953175, 2.306209, 2.489277, 2.203704, 1.407925, 0.155745, 0.941492, 0.659172, 1.316854, 1.405979, 1.529347, 1.24981, 1.676837, 1.568761, 1.727477, 1.819202, 2.084932, 2.250704, 1.72587, 1.289912, 1.055183, 1.00503, 1.584122, 1.765731, 1.867851, 1.01792, 1.465786, 1.591236, 1.678298, 1.749097, 1.82569, 1.829884, 1.175269, 0.62952, 1.377727, 0.763044, 1.164593, 1.3143, 1.488553, 1.10622, 0.372245, 0.322873, 0.248514, -0.124456, 0.299238, 0.657197, 0.220197, 0.446613, 0.63347, 0.309373, 0.125812, -0.29116, -1.080546, -1.16356, -1.893285, -2.022871, -2.041004, -2.33558, -2.033532, -1.662123, -1.790146, -1.614834, -1.791505, -1.379764, -1.354212, -1.545116, -1.234498, -0.944778, -0.641994, -0.626169, -0.333128, -0.141827, -0.578957, -0.202305, -0.069317, -0.200961, -0.333541, -0.015223, 0.216368, 0.367188, 0.149811, 0.206585, -0.233604, 0.448956, 0.632794, 0.489422, -0.046137, 0.157065, -0.414516, 0.685871, 0.965518, 0.953898, 0.961301, 1.347422, 1.083186, 1.426744, 1.56706, 1.121162, 1.413376, 1.564589, 1.279683, 1.596372, 2.083498, 1.733174, 1.364287, 1.899469, 1.930397, 2.062173, 2.011423, 2.161194, 1.306778, 1.329433, 1.378017, 1.265296, 1.324622, 1.566359, 0.854094, 0.710437, 0.791684, -0.32325, -0.124436, 0.038186, -0.374723, -0.613768, -0.507037, -0.086667], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [30.72821, 31.024885, 31.87841, 31.41766, 31.42295, 30.275748, 29.939751, 30.164585, 30.336726, 29.361086, 28.25921, 30.416079, 30.873963, 31.673193, 32.058306, 32.398851, 32.577663, 33.405004, 33.638172, 33.802024, 33.020561, 34.011821, 34.493715, 34.903254, 35.558588, 36.053589, 35.93132, 36.731186, 37.239743, 37.120616, 37.039552, 38.02381, 38.252728, 37.829425, 37.000265, 35.426759, 36.660191, 36.784611, 37.73177, 38.40405, 38.465898, 38.222576, 38.884276, 39.495793, 39.829718, 39.86028, 40.750175, 41.23165, 40.230128, 39.73917, 38.819717, 38.8199, 40.624791, 41.29302, 41.469652, 39.437792, 41.218701, 41.882826, 42.187943, 42.359715, 42.911453, 43.323717, 42.681233, 41.89146, 44.243771, 43.087612, 44.009505, 44.625418, 45.1219, 44.710923, 43.592001, 43.874695, 43.642419, 42.651772, 44.109844, 45.055537, 44.417196, 44.453067, 45.213106, 44.353891, 43.850596, 42.326252, 41.030477, 41.195832, 40.271827, 36.557427, 38.61349, 37.950893, 39.812806, 41.130613, 40.89204, 43.122614, 41.939384, 42.855143, 43.56366, 43.311153, 43.365769, 44.99126, 45.882153, 45.749138, 46.167884, 46.955791, 45.61716, 46.92751, 47.445994, 47.511983, 47.417713, 47.728804, 48.586659, 49.255975, 49.001446, 49.566943, 48.140076, 49.303099, 50.345933, 50.631059, 49.528938, 49.694257, 48.445819, 50.783076, 51.087109, 50.783076, 50.849583, 51.778521, 51.112375, 52.114514, 52.012443, 51.60071, 51.961258, 51.941941, 51.13065, 51.874334, 51.875878, 50.685704, 49.761875, 49.148133, 48.097068, 49.846767, 51.655445, 54.112888, 53.981942, 54.533335, 55.879716, 55.968165, 56.528338, 57.523848, 55.719722, 55.987367, 56.582134, 54.639806, 55.948069, 56.820245, 55.720114, 55.264205, 55.94, 58.16], "trend_signal": [0.804673, 0.818137, 0.810554, 0.805458, 0.800321, 0.752304, 0.755345, 0.759548, 0.739542, 0.732923, 0.71094, 0.515155, 0.46425, 0.415649, 0.337947, 0.380994, 0.376835, 0.676298, 0.707131, 0.720298, 0.757839, 0.762655, 0.777119, 0.788179, 0.76956, 0.79069, 0.800946, 0.793464, 0.796226, 0.828042, 0.796077, 0.812452, 0.816173, 0.846762, 0.805982, 0.791804, 0.81103, 0.835417, 0.801786, 0.81325, 0.806661, 0.814946, 0.812911, 0.832804, 0.829607, 0.822726, 0.822131, 0.826839, 0.821476, 0.823208, 0.810815, 0.795899, 0.766304, 0.794881, 0.778256, 0.768321, 0.781196, 0.797476, 0.770381, 0.784839, 0.793762, 0.794607, 0.812167, 0.807845, 0.787726, 0.763976, 0.80422, 0.805988, 0.814786, 0.798696, 0.826976, 0.807137, 0.797244, 0.787315, 0.763869, 0.774268, 0.78647, 0.786976, 0.747393, 0.788119, 0.770208, 0.730762, 0.724173, 0.726155, 0.710113, 0.434923, 0.363738, 0.253631, 0.303399, 0.228857, 0.187875, 0.196173, 0.234196, 0.208065, 0.273292, 0.267128, 0.309506, 0.321724, 0.605298, 0.568815, 0.65956, 0.673887, 0.669667, 0.726631, 0.753851, 0.799107, 0.799167, 0.797827, 0.80497, 0.799381, 0.803667, 0.827488, 0.817911, 0.825179, 0.824756, 0.807387, 0.810851, 0.818958, 0.825708, 0.797333, 0.802613, 0.791744, 0.797863, 0.80131, 0.795375, 0.81906, 0.794548, 0.821554, 0.821554, 0.800702, 0.800232, 0.797714, 0.761161, 0.770851, 0.75253, 0.718881, 0.724256, 0.746113, 0.66744, 0.648095, 0.694732, 0.707143, 0.708143, 0.736982, 0.751714, 0.755149, 0.775494, 0.801756, 0.778054, 0.745667, 0.775643, 0.775458, 0.786756, 0.791375, 0.799524, 0.772667], "smoothed_trend_signal": [0.806442, 0.806408, 0.802766, 0.795312, 0.784716, 0.772375, 0.758924, 0.742363, 0.717719, 0.679494, 0.626074, 0.563015, 0.50221, 0.457757, 0.441672, 0.460101, 0.509548, 0.576252, 0.642307, 0.694976, 0.73099, 0.753581, 0.767462, 0.776341, 0.782729, 0.788161, 0.793291, 0.798197, 0.802738, 0.80681, 0.810451, 0.813586, 0.815639, 0.815917, 0.814689, 0.813284, 0.812723, 0.812787, 0.812826, 0.812923, 0.81381, 0.81595, 0.81897, 0.821875, 0.823746, 0.824276, 0.823625, 0.821812, 0.818391, 0.812861, 0.805417, 0.79727, 0.790058, 0.784894, 0.782012, 0.781095, 0.781605, 0.783028, 0.785195, 0.788231, 0.791899, 0.795141, 0.796626, 0.79602, 0.794694, 0.794784, 0.797318, 0.801402, 0.805162, 0.806994, 0.805965, 0.801861, 0.795457, 0.788496, 0.782805, 0.779089, 0.776583, 0.77384, 0.769561, 0.762528, 0.751072, 0.732308, 0.701261, 0.651876, 0.581879, 0.497858, 0.41371, 0.3424, 0.289462, 0.253975, 0.233394, 0.225936, 0.230057, 0.244275, 0.268497, 0.304911, 0.356148, 0.421019, 0.492031, 0.558571, 0.613408, 0.656038, 0.690448, 0.720513, 0.747204, 0.769114, 0.784864, 0.794848, 0.801086, 0.805828, 0.810313, 0.814433, 0.817346, 0.818446, 0.817935, 0.816613, 0.815092, 0.813221, 0.810461, 0.806831, 0.803229, 0.800798, 0.800148, 0.801167, 0.803304, 0.805855, 0.808001, 0.808747, 0.807101, 0.802494, 0.795002, 0.785161, 0.773678, 0.76126, 0.748498, 0.735662, 0.722663, 0.70989, 0.69938, 0.694303, 0.696565, 0.705306, 0.717938, 0.731983, 0.745707, 0.757638, 0.766158, 0.770105, 0.770103, 0.77368, 0.776668, 0.780699, 0.782594, 0.784705, 0.785503, 0.785482], "avg_distance": [-29.117688313950335, -28.433333129595017, -26.464463967289912, -27.527299228743384, -27.515096518959147, -30.16140522782503, -30.936466452659715, -30.417830526075605, -30.020744199994514, -32.27130219127931, -34.81305513007326, -29.837696632979604, -28.781472518263673, -26.937848370653334, -26.049488791610177, -25.26393646581165, -24.851461807599993, -22.94299259860123, -22.405132213918467, -22.027166542166583, -23.82980665485507, -21.543217221825508, -20.431608029241964, -19.486903764151588, -17.975211776676044, -16.83336800618286, -17.115412074729054, -15.270320833844083, -14.097206754497382, -14.372003013186838, -14.558997430190557, -12.28855986368448, -11.760503168336879, -12.736957546370602, -14.649622734404824, -18.27930837935028, -15.434088580749982, -15.147082692024986, -12.962223259788383, -11.411441079495503, -11.268773178789306, -11.830056307356621, -10.303679546632214, -8.893062442827016, -8.122780804887018, -8.05228189819023, -5.999516222680436, -4.888873558527822, -7.199134864488564, -8.33165244298596, -10.452601047759025, -10.452178912430005, -6.288745818821682, -4.747308284528047, -4.339862342257713, -9.026856274622046, -4.918743669869243, -3.386773039347725, -2.682944267847136, -2.2867091326753695, -1.0139872629329507, -0.06299710291589783, -1.5450473473427668, -3.3668565561195316, 2.0593378588666713, -0.6076324136168758, 1.5189446622097729, 2.939702240913197, 4.0849623087958635, 3.1369409365845526, 0.5558671299300844, 1.207971636498351, 0.6721688732007398, -1.6130065218141254, 1.7504016937865199, 3.931879429890096, 2.459386052502187, 2.542131497241412, 4.295351788678952, 2.3133572164168648, 1.1523812578423185, -2.3638999223748223, -5.352929463145044, -4.971496745494158, -7.102945678232785, -15.671139482123841, -10.928315269058569, -12.45676118492029, -8.161792568189675, -5.1219407019059675, -5.672269072672621, -0.5268915350028917, -3.2563078484257915, -1.1438803797478156, 0.49049151594232987, -0.09197911534108823, 0.034006366242300225, 3.783608432385051, 5.838676244825809, 5.531843836139461, 6.497786352455461, 8.31529116492648, 5.2274035276508855, 8.250053955964646, 9.446067146847872, 9.598287301092158, 9.380829937886036, 10.098439236466223, 12.077296628141045, 13.621241600154063, 13.034106719497546, 14.338567168431151, 11.047141100054935, 13.72994490750238, 16.135502687301788, 16.793217210920197, 14.250899118270446, 14.632248792905783, 11.752413897325841, 17.143882491311675, 17.845210745344193, 17.143882491311675, 17.297297542279637, 19.440125674898336, 17.903493101754144, 20.215177672731308, 19.97972534940668, 19.029960073868924, 19.861654328554827, 19.817094830463674, 17.945648965895362, 19.66114235402073, 19.664703976687438, 16.919269588266104, 14.78822664360348, 13.372477020087512, 10.947932377483928, 14.984051301260138, 19.156220058753693, 24.82492776013626, 24.52286801809331, 25.794794058936766, 28.900559012058842, 29.10458878100142, 30.3967680906361, 32.69316121300084, 28.531492783472856, 29.148883002792914, 30.52086203686542, 26.040396084161316, 29.058232324323896, 31.070124688932584, 28.53239702964213, 27.480728747029005, 29.039619155089675, 34.160605113693514], "avg_trend_signal": 0.7220650128205127, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 54.9612, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 61.068, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 150], "dtl_danger_indices": [146, 155], "cycle_ribbon_colors": ["rgba(239,68,68,0.782)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.887)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.806442", "trend_signal": "0.804673", "avg_distance": "-9.763065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.806408", "trend_signal": "0.818137", "avg_distance": "-8.891845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.802766", "trend_signal": "0.810554", "avg_distance": "-6.385370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.795312", "trend_signal": "0.805458", "avg_distance": "-7.738416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.784716", "trend_signal": "0.800321", "avg_distance": "-7.722881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.772375", "trend_signal": "0.752304", "avg_distance": "-11.091772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.758924", "trend_signal": "0.755345", "avg_distance": "-12.078466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.742363", "trend_signal": "0.759548", "avg_distance": "-11.418215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.717719", "trend_signal": "0.739542", "avg_distance": "-10.912703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.679494", "trend_signal": "0.732923", "avg_distance": "-13.777782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.626074", "trend_signal": "0.710940", "avg_distance": "-17.013569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.563015", "trend_signal": "0.515155", "avg_distance": "-10.679674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.502210", "trend_signal": "0.464250", "avg_distance": "-9.335045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.457757", "trend_signal": "0.415649", "avg_distance": "-6.988013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.441672", "trend_signal": "0.337947", "avg_distance": "-5.857085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.460101", "trend_signal": "0.380994", "avg_distance": "-4.857035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.509548", "trend_signal": "0.376835", "avg_distance": "-4.331933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.576252", "trend_signal": "0.676298", "avg_distance": "-1.902351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.642307", "trend_signal": "0.707131", "avg_distance": "-1.217626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.694976", "trend_signal": "0.720298", "avg_distance": "-0.736456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.730990", "trend_signal": "0.757839", "avg_distance": "-3.031312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.753581", "trend_signal": "0.762655", "avg_distance": "-0.120362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.767462", "trend_signal": "0.777119", "avg_distance": "1.294775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.776341", "trend_signal": "0.788179", "avg_distance": "2.497433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.782729", "trend_signal": "0.769560", "avg_distance": "4.421897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.788161", "trend_signal": "0.790690", "avg_distance": "5.875525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.793291", "trend_signal": "0.800946", "avg_distance": "5.516468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.798197", "trend_signal": "0.793464", "avg_distance": "7.865367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.802738", "trend_signal": "0.796226", "avg_distance": "9.358803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.806810", "trend_signal": "0.828042", "avg_distance": "9.008973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.810451", "trend_signal": "0.796077", "avg_distance": "8.770919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.813586", "trend_signal": "0.812452", "avg_distance": "11.661306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.815639", "trend_signal": "0.816173", "avg_distance": "12.333550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.815917", "trend_signal": "0.846762", "avg_distance": "11.090472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.814689", "trend_signal": "0.805982", "avg_distance": "8.655548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.813284", "trend_signal": "0.791804", "avg_distance": "4.034766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.812723", "trend_signal": "0.811030", "avg_distance": "7.656882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.812787", "trend_signal": "0.835417", "avg_distance": "8.022255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.812826", "trend_signal": "0.801786", "avg_distance": "10.803697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.812923", "trend_signal": "0.813250", "avg_distance": "12.777925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.813810", "trend_signal": "0.806661", "avg_distance": "12.959549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.815950", "trend_signal": "0.814946", "avg_distance": "12.245006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.818970", "trend_signal": "0.812911", "avg_distance": "14.188164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.821875", "trend_signal": "0.832804", "avg_distance": "15.983954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.823746", "trend_signal": "0.829607", "avg_distance": "16.964564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.824276", "trend_signal": "0.822726", "avg_distance": "17.054312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.823625", "trend_signal": "0.822131", "avg_distance": "19.667592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.821812", "trend_signal": "0.826839", "avg_distance": "21.081499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.818391", "trend_signal": "0.821476", "avg_distance": "18.140414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.812861", "trend_signal": "0.823208", "avg_distance": "16.698659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.805417", "trend_signal": "0.810815", "avg_distance": "13.998579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.797270", "trend_signal": "0.795899", "avg_distance": "13.999116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.790058", "trend_signal": "0.766304", "avg_distance": "19.299387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.784894", "trend_signal": "0.794881", "avg_distance": "21.261719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.782012", "trend_signal": "0.778256", "avg_distance": "21.780419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.781095", "trend_signal": "0.768321", "avg_distance": "15.813628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.781605", "trend_signal": "0.781196", "avg_distance": "21.043472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.783028", "trend_signal": "0.797476", "avg_distance": "22.993752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.785195", "trend_signal": "0.770381", "avg_distance": "23.889763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.788231", "trend_signal": "0.784839", "avg_distance": "24.394192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.791899", "trend_signal": "0.793762", "avg_distance": "26.014434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.795141", "trend_signal": "0.794607", "avg_distance": "27.225095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.796626", "trend_signal": "0.812167", "avg_distance": "25.338366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.796020", "trend_signal": "0.807845", "avg_distance": "23.019107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.794694", "trend_signal": "0.787726", "avg_distance": "29.926940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.794784", "trend_signal": "0.763976", "avg_distance": "26.531745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.797318", "trend_signal": "0.804220", "avg_distance": "29.238990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.801402", "trend_signal": "0.805988", "avg_distance": "31.047690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.805162", "trend_signal": "0.814786", "avg_distance": "32.505667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.806994", "trend_signal": "0.798696", "avg_distance": "31.298785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.805965", "trend_signal": "0.826976", "avg_distance": "28.012942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.801861", "trend_signal": "0.807137", "avg_distance": "28.843105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.795457", "trend_signal": "0.797244", "avg_distance": "28.161000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.788496", "trend_signal": "0.787315", "avg_distance": "25.251851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.782805", "trend_signal": "0.763869", "avg_distance": "29.533647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.779089", "trend_signal": "0.774268", "avg_distance": "32.310784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.776583", "trend_signal": "0.786470", "avg_distance": "30.436222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.773840", "trend_signal": "0.786976", "avg_distance": "30.541561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.769561", "trend_signal": "0.747393", "avg_distance": "32.773504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.762528", "trend_signal": "0.788119", "avg_distance": "30.250320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.751072", "trend_signal": "0.770208", "avg_distance": "28.772336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.732308", "trend_signal": "0.730762", "avg_distance": "24.295924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.701261", "trend_signal": "0.724173", "avg_distance": "20.490731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.651876", "trend_signal": "0.726155", "avg_distance": "20.976315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.581879", "trend_signal": "0.710113", "avg_distance": "18.262868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.497858", "trend_signal": "0.434923", "avg_distance": "7.355103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.413710", "trend_signal": "0.363738", "avg_distance": "13.392970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.342400", "trend_signal": "0.253631", "avg_distance": "11.447177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.289462", "trend_signal": "0.303399", "avg_distance": "16.914899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.253975", "trend_signal": "0.228857", "avg_distance": "20.784792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.233394", "trend_signal": "0.187875", "avg_distance": "20.084195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.225936", "trend_signal": "0.196173", "avg_distance": "26.634533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.230057", "trend_signal": "0.234196", "avg_distance": "23.159841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.244275", "trend_signal": "0.208065", "avg_distance": "25.849073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.268497", "trend_signal": "0.273292", "avg_distance": "27.929715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.304911", "trend_signal": "0.267128", "avg_distance": "27.188199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.356148", "trend_signal": "0.309506", "avg_distance": "27.348585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.421019", "trend_signal": "0.321724", "avg_distance": "32.122027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.492031", "trend_signal": "0.605298", "avg_distance": "34.738237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.558571", "trend_signal": "0.568815", "avg_distance": "34.347624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.613408", "trend_signal": "0.659560", "avg_distance": "35.577319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.656038", "trend_signal": "0.673887", "avg_distance": "37.891099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.690448", "trend_signal": "0.669667", "avg_distance": "33.960055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.720513", "trend_signal": "0.726631", "avg_distance": "37.808049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.747204", "trend_signal": "0.753851", "avg_distance": "39.330637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.769114", "trend_signal": "0.799107", "avg_distance": "39.524421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.784864", "trend_signal": "0.799167", "avg_distance": "39.247587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.794848", "trend_signal": "0.797827", "avg_distance": "40.161141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.801086", "trend_signal": "0.804970", "avg_distance": "42.680331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.805828", "trend_signal": "0.799381", "avg_distance": "44.645855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.810313", "trend_signal": "0.803667", "avg_distance": "43.898401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.814433", "trend_signal": "0.827488", "avg_distance": "45.559048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.817346", "trend_signal": "0.817911", "avg_distance": "41.368889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.818446", "trend_signal": "0.825179", "avg_distance": "44.784240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.817935", "trend_signal": "0.824756", "avg_distance": "47.846643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.816613", "trend_signal": "0.807387", "avg_distance": "48.683948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.815092", "trend_signal": "0.810851", "avg_distance": "45.447442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.813221", "trend_signal": "0.818958", "avg_distance": "45.932921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.810461", "trend_signal": "0.825708", "avg_distance": "42.266738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.806831", "trend_signal": "0.797333", "avg_distance": "49.130363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.803229", "trend_signal": "0.802613", "avg_distance": "50.023191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.800798", "trend_signal": "0.791744", "avg_distance": "49.130363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.800148", "trend_signal": "0.797863", "avg_distance": "49.325669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.801167", "trend_signal": "0.801310", "avg_distance": "52.053603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.803304", "trend_signal": "0.795375", "avg_distance": "50.097388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.805855", "trend_signal": "0.819060", "avg_distance": "53.040285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.808001", "trend_signal": "0.794548", "avg_distance": "52.740541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.808747", "trend_signal": "0.821554", "avg_distance": "51.531440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.807101", "trend_signal": "0.821554", "avg_distance": "52.590231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.802494", "trend_signal": "0.800702", "avg_distance": "52.533504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.795002", "trend_signal": "0.800232", "avg_distance": "50.151055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.785161", "trend_signal": "0.797714", "avg_distance": "52.334968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.773678", "trend_signal": "0.761161", "avg_distance": "52.339503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.761260", "trend_signal": "0.770851", "avg_distance": "48.844419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.748498", "trend_signal": "0.752530", "avg_distance": "46.131489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.735662", "trend_signal": "0.718881", "avg_distance": "44.329165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.722663", "trend_signal": "0.724256", "avg_distance": "41.242591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.709890", "trend_signal": "0.746113", "avg_distance": "46.380784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.699380", "trend_signal": "0.667440", "avg_distance": "51.692176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.694303", "trend_signal": "0.648095", "avg_distance": "58.908741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.696565", "trend_signal": "0.694732", "avg_distance": "58.524203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.705306", "trend_signal": "0.707143", "avg_distance": "60.143432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.717938", "trend_signal": "0.708143", "avg_distance": "64.097235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.731983", "trend_signal": "0.736982", "avg_distance": "64.356976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.745707", "trend_signal": "0.751714", "avg_distance": "66.001988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.757638", "trend_signal": "0.755149", "avg_distance": "68.925418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.766158", "trend_signal": "0.775494", "avg_distance": "63.627394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.770105", "trend_signal": "0.801756", "avg_distance": "64.413365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.770103", "trend_signal": "0.778054", "avg_distance": "66.159966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.773680", "trend_signal": "0.745667", "avg_distance": "60.957982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.776668", "trend_signal": "0.775643", "avg_distance": "64.510674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.780699", "trend_signal": "0.775458", "avg_distance": "65.321762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.782594", "trend_signal": "0.786756", "avg_distance": "61.796244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.784705", "trend_signal": "0.791375", "avg_distance": "60.472407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.785503", "trend_signal": "0.799524", "avg_distance": "62.434734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.785482", "trend_signal": "0.772667", "avg_distance": "68.881017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8ce86362-1bd2-4a53-ac0e-13cb8ecab8e0/", "share_image": "https://sharemaestro.com/terminal/8ce86362-1bd2-4a53-ac0e-13cb8ecab8e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}