{"ticker": {"uuid": "8cea97f5-1227-45ad-bba2-70f770a333ca", "symbol": "3089", "name": "Techno Alpha Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3089 rose 14.91%, moving from 1,113.00 to 1,279.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.12 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,279.00"}, {"label": "12-Week Change", "value": "14.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.12"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1280.0, "high": 1441.0, "low": 1209.0, "close": 1279.0, "volume": 527700}, "trend_line": 1211.912874, "activity_lines": {"activity_5": 1162.2, "activity_10": 1119.654545, "activity_20": 1130.666667, "activity_30": 1169.28043}, "trend_signal": 0, "fair_value": 1014.896743, "relative_strength": -15.12122, "rate_of_change": 0.076770594657185, "market_dynamics": -0.283736, "expectation": {"probability": 51.5541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1037.551373, "high": 1063.035143, "low": 1037.551373, "close": 1057.574341, "volume": 15500}, "trend_line": 1010.270921, "activity_lines": {"activity_5": 1048.654997, "activity_10": 1036.27719, "activity_20": 1025.706653, "activity_30": 1013.474415}, "trend_signal": 1, "fair_value": 978.969067, "relative_strength": -10.146676, "rate_of_change": -0.020653954304126768, "market_dynamics": 0.555375, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1067.585717, "high": 1102.17088, "low": 1065.765452, "close": 1096.710083, "volume": 40300}, "trend_line": 1010.033616, "activity_lines": {"activity_5": 1064.673364, "activity_10": 1048.605365, "activity_20": 1033.845847, "activity_30": 1019.051135}, "trend_signal": 1, "fair_value": 980.522111, "relative_strength": -10.576617, "rate_of_change": -0.023489243832248447, "market_dynamics": 0.684051, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1099.440383, "high": 1133.115257, "low": 1092.159266, "close": 1128.564575, "volume": 47900}, "trend_line": 1009.761998, "activity_lines": {"activity_5": 1087.669352, "activity_10": 1065.815131, "activity_20": 1044.429382, "activity_30": 1026.698294}, "trend_signal": 1, "fair_value": 982.464279, "relative_strength": -5.335661, "rate_of_change": -0.02689197623696746, "market_dynamics": 0.91685, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1131.294973, "high": 1191.36377, "low": 1096.70993, "close": 1191.36377, "volume": 103500}, "trend_line": 1013.978945, "activity_lines": {"activity_5": 1127.1691, "activity_10": 1092.060043, "activity_20": 1060.239683, "activity_30": 1038.414537}, "trend_signal": 1, "fair_value": 984.983056, "relative_strength": -1.021563, "rate_of_change": 0.41761791475143284, "market_dynamics": 1.281265, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1082.147893, "high": 1099.440416, "low": 1033.000709, "close": 1055.754028, "volume": 230200}, "trend_line": 1014.70705, "activity_lines": {"activity_5": 1112.060897, "activity_10": 1090.206683, "activity_20": 1062.042612, "activity_30": 1041.109704}, "trend_signal": 1, "fair_value": 986.648857, "relative_strength": -9.891741, "rate_of_change": 0.07180671784067744, "market_dynamics": 1.376326, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1067.585769, "high": 1078.507338, "low": 1053.933763, "close": 1058.484497, "volume": 31200}, "trend_line": 1016.284615, "activity_lines": {"activity_5": 1096.224609, "activity_10": 1087.774161, "activity_20": 1063.719863, "activity_30": 1043.934055}, "trend_signal": 1, "fair_value": 988.304966, "relative_strength": -9.482984, "rate_of_change": 0.1554699950098947, "market_dynamics": 1.168492, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1055.754005, "high": 1073.046537, "low": 1048.472943, "close": 1066.675537, "volume": 17700}, "trend_line": 1020.137508, "activity_lines": {"activity_5": 1083.057991, "activity_10": 1085.821498, "activity_20": 1065.778488, "activity_30": 1047.185083}, "trend_signal": 1, "fair_value": 989.964629, "relative_strength": -8.406517, "rate_of_change": 0.3791155492401107, "market_dynamics": 0.88121, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1067.585745, "high": 1069.406034, "low": 1051.203309, "close": 1063.035034, "volume": 18000}, "trend_line": 1023.899388, "activity_lines": {"activity_5": 1070.680176, "activity_10": 1082.760132, "activity_20": 1067.030998, "activity_30": 1049.952665}, "trend_signal": 1, "fair_value": 991.63903, "relative_strength": -9.836342, "rate_of_change": 0.3687620512429996, "market_dynamics": 0.447071, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1063.035232, "high": 1065.76563, "low": 1053.933739, "close": 1054.843872, "volume": 13300}, "trend_line": 1027.994985, "activity_lines": {"activity_5": 1059.940609, "activity_10": 1078.192918, "activity_20": 1067.096006, "activity_30": 1051.949083}, "trend_signal": 1, "fair_value": 993.179337, "relative_strength": -8.836578, "rate_of_change": 0.39999994608845274, "market_dynamics": 0.148372, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1054.843797, "high": 1059.394461, "low": 1046.652729, "close": 1049.383179, "volume": 7400}, "trend_line": 1031.180453, "activity_lines": {"activity_5": 1056.482137, "activity_10": 1072.550111, "activity_20": 1066.411247, "activity_30": 1053.328967}, "trend_signal": 1, "fair_value": 994.603053, "relative_strength": -10.000001, "rate_of_change": 0.309871939696272, "market_dynamics": -0.101821, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1050.293256, "high": 1050.293256, "low": 1017.528367, "close": 1019.348633, "volume": 22200}, "trend_line": 1033.637807, "activity_lines": {"activity_5": 1043.436873, "activity_10": 1061.115518, "activity_20": 1062.848719, "activity_30": 1052.565623}, "trend_signal": 1, "fair_value": 995.888632, "relative_strength": -9.621076, "rate_of_change": 0.23830494389715928, "market_dynamics": -0.443735, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1034.820998, "high": 1038.461529, "low": 1020.258873, "close": 1036.641357, "volume": 12100}, "trend_line": 1035.761454, "activity_lines": {"activity_5": 1038.764909, "activity_10": 1053.520071, "activity_20": 1061.227827, "activity_30": 1052.759401}, "trend_signal": 1, "fair_value": 997.355769, "relative_strength": -8.4297, "rate_of_change": 0.20545368847947834, "market_dynamics": -0.696341, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1039.371717, "high": 1070.316068, "low": 1039.371717, "close": 1066.675537, "volume": 19200}, "trend_line": 1038.977252, "activity_lines": {"activity_5": 1046.106616, "activity_10": 1052.477541, "activity_20": 1062.515007, "activity_30": 1054.753858}, "trend_signal": 1, "fair_value": 998.950164, "relative_strength": -8.681266, "rate_of_change": 0.31047670171359265, "market_dynamics": -0.764711, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1066.675608, "high": 1087.608699, "low": 1062.124888, "close": 1080.327637, "volume": 26300}, "trend_line": 1042.921161, "activity_lines": {"activity_5": 1057.756323, "activity_10": 1055.042467, "activity_20": 1064.773006, "activity_30": 1057.421625}, "trend_signal": 1, "fair_value": 1000.621194, "relative_strength": -7.055461, "rate_of_change": 0.3795953176460957, "market_dynamics": -0.691502, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1091.249183, "high": 1091.249183, "low": 1062.125, "close": 1071.226318, "volume": 21000}, "trend_line": 1046.136963, "activity_lines": {"activity_5": 1064.67334, "activity_10": 1057.971447, "activity_20": 1065.791491, "activity_30": 1059.247764}, "trend_signal": 1, "fair_value": 1002.005441, "relative_strength": -10.088446, "rate_of_change": 0.30834564684798255, "market_dynamics": -0.559704, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1080.327576, "high": 1105.811359, "low": 1080.327576, "close": 1095.799927, "volume": 39500}, "trend_line": 1050.171885, "activity_lines": {"activity_5": 1078.32535, "activity_10": 1065.087041, "activity_20": 1068.794935, "activity_30": 1062.451826}, "trend_signal": 1, "fair_value": 1003.568967, "relative_strength": -4.587014, "rate_of_change": 0.38569729803152475, "market_dynamics": -0.38181, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1108.541706, "high": 1108.541706, "low": 1086.698529, "close": 1094.889771, "volume": 47100}, "trend_line": 1054.328158, "activity_lines": {"activity_5": 1086.577222, "activity_10": 1071.358689, "activity_20": 1071.269633, "activity_30": 1065.336851}, "trend_signal": 1, "fair_value": 1004.952609, "relative_strength": -2.76663, "rate_of_change": 0.39577073614002295, "market_dynamics": -0.321343, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1035.731116, "high": 1069.40603, "low": 1010.247366, "close": 1044.83252, "volume": 62700}, "trend_line": 1056.573155, "activity_lines": {"activity_5": 1074.260116, "activity_10": 1068.016034, "activity_20": 1068.725603, "activity_30": 1064.724229}, "trend_signal": 1, "fair_value": 1005.525854, "relative_strength": -4.419871, "rate_of_change": 0.212931522597162, "market_dynamics": -0.440647, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1055.754028, "high": 1069.405987, "low": 1046.65277, "close": 1058.484497, "volume": 16600}, "trend_line": 1058.302411, "activity_lines": {"activity_5": 1067.94987, "activity_10": 1067.48651, "activity_20": 1067.564106, "activity_30": 1064.847541}, "trend_signal": 1, "fair_value": 1006.447688, "relative_strength": -6.875909, "rate_of_change": 0.16366647134810558, "market_dynamics": -0.411749, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1066.675522, "high": 1066.675522, "low": 1044.832412, "close": 1054.843872, "volume": 10900}, "trend_line": 1058.605784, "activity_lines": {"activity_5": 1061.882292, "activity_10": 1066.228862, "activity_20": 1066.016877, "activity_30": 1064.62441}, "trend_signal": 1, "fair_value": 1007.318988, "relative_strength": -3.79152, "rate_of_change": 0.0286660029162678, "market_dynamics": -0.494103, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1055.754122, "high": 1059.394653, "low": 1029.360225, "close": 1033.910889, "volume": 18200}, "trend_line": 1057.028225, "activity_lines": {"activity_5": 1049.929216, "activity_10": 1061.065931, "activity_20": 1062.363348, "activity_30": 1063.031191}, "trend_signal": 0, "fair_value": 1008.246471, "relative_strength": -4.605803, "rate_of_change": -0.14902232954359756, "market_dynamics": -0.691651, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1036.641324, "high": 1060.304669, "low": 1036.641324, "close": 1059.394653, "volume": 26600}, "trend_line": 1057.452956, "activity_lines": {"activity_5": 1050.596663, "activity_10": 1060.271644, "activity_20": 1061.249526, "activity_30": 1063.183864}, "trend_signal": 0, "fair_value": 1009.201334, "relative_strength": -4.879691, "rate_of_change": 0.040181613882643984, "market_dynamics": -0.618638, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1082.147884, "high": 1082.147884, "low": 1058.484487, "close": 1071.226318, "volume": 50400}, "trend_line": 1059.910313, "activity_lines": {"activity_5": 1057.574341, "activity_10": 1061.214873, "activity_20": 1061.440223, "activity_30": 1064.072468}, "trend_signal": 0, "fair_value": 1010.259236, "relative_strength": -5.395329, "rate_of_change": 0.23238452226710704, "market_dynamics": -0.496047, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1071.226248, "high": 1083.057969, "low": 1063.0351, "close": 1073.046509, "volume": 32700}, "trend_line": 1062.276656, "activity_lines": {"activity_5": 1063.399162, "activity_10": 1062.406303, "activity_20": 1062.07731, "activity_30": 1064.919964}, "trend_signal": 0, "fair_value": 1011.37232, "relative_strength": -7.715786, "rate_of_change": 0.22325879567131968, "market_dynamics": -0.338861, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1071.226318, "high": 1075.776982, "low": 1055.754014, "close": 1069.406006, "volume": 31200}, "trend_line": 1064.703674, "activity_lines": {"activity_5": 1067.039681, "activity_10": 1063.068208, "activity_20": 1062.931098, "activity_30": 1065.379922}, "trend_signal": 0, "fair_value": 1012.484005, "relative_strength": -7.709228, "rate_of_change": 0.22847325000428975, "market_dynamics": -0.021484, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1071.226299, "high": 1093.069477, "low": 1020.467015, "close": 1031.722046, "volume": 132700}, "trend_line": 1065.662199, "activity_lines": {"activity_5": 1057.148071, "activity_10": 1056.911581, "activity_20": 1060.130929, "activity_30": 1063.252075}, "trend_signal": 0, "fair_value": 1013.019556, "relative_strength": -10.069567, "rate_of_change": 0.090027396674505, "market_dynamics": -0.040387, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1031.722093, "high": 1040.163456, "low": 1021.404958, "close": 1024.218628, "volume": 29600}, "trend_line": 1065.066089, "activity_lines": {"activity_5": 1044.901245, "activity_10": 1050.555748, "activity_20": 1056.743588, "activity_30": 1060.578296}, "trend_signal": 0, "fair_value": 1013.769088, "relative_strength": -7.340572, "rate_of_change": -0.05593798865715238, "market_dynamics": -0.386813, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1024.218711, "high": 1027.970428, "low": 961.377434, "close": 1003.584229, "volume": 44300}, "trend_line": 1063.11473, "activity_lines": {"activity_5": 1028.121354, "activity_10": 1041.733137, "activity_20": 1051.593242, "activity_30": 1056.611725}, "trend_signal": 0, "fair_value": 1013.940254, "relative_strength": -10.716339, "rate_of_change": -0.1832148277138426, "market_dynamics": -0.71242, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 997.01875, "high": 1003.584254, "low": 951.998091, "close": 960.439453, "volume": 37300}, "trend_line": 1060.119605, "activity_lines": {"activity_5": 1001.469344, "activity_10": 1025.815989, "activity_20": 1042.616969, "activity_30": 1049.987513}, "trend_signal": 0, "fair_value": 1014.152693, "relative_strength": -14.715038, "rate_of_change": -0.2817311166406204, "market_dynamics": -1.08212, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 962.315311, "high": 1046.728937, "low": 951.998076, "close": 967.942871, "volume": 94100}, "trend_line": 1058.011686, "activity_lines": {"activity_5": 984.82561, "activity_10": 1013.045736, "activity_20": 1034.804852, "activity_30": 1044.040627}, "trend_signal": 0, "fair_value": 1014.530331, "relative_strength": -14.443877, "rate_of_change": -0.19883784716914443, "market_dynamics": -1.197117, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 967.004942, "high": 1002.646261, "low": 964.191155, "close": 992.329041, "volume": 17400}, "trend_line": 1055.836843, "activity_lines": {"activity_5": 983.074809, "activity_10": 1006.289351, "activity_20": 1029.703038, "activity_30": 1039.803037}, "trend_signal": 0, "fair_value": 1015.147934, "relative_strength": -11.751669, "rate_of_change": -0.20555944974694823, "market_dynamics": -1.212727, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1003.584221, "high": 1010.149741, "low": 995.142872, "close": 1000.770447, "volume": 21300}, "trend_line": 1052.638855, "activity_lines": {"activity_5": 986.76401, "activity_10": 1001.823801, "activity_20": 1025.533833, "activity_30": 1036.250367}, "trend_signal": 0, "fair_value": 1014.749018, "relative_strength": -16.101966, "rate_of_change": -0.3028865701364925, "market_dynamics": -1.153577, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1003.584227, "high": 1010.149683, "low": 981.073891, "close": 997.956604, "volume": 27100}, "trend_line": 1048.285256, "activity_lines": {"activity_5": 991.078475, "activity_10": 997.912537, "activity_20": 1021.267456, "activity_30": 1032.72248}, "trend_signal": 0, "fair_value": 1014.661061, "relative_strength": -16.861249, "rate_of_change": -0.41358904616911857, "market_dynamics": -1.08599, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1001.708319, "high": 1003.584177, "low": 982.949764, "close": 997.018677, "volume": 20800}, "trend_line": 1041.807086, "activity_lines": {"activity_5": 995.455473, "activity_10": 995.162917, "activity_20": 1017.238986, "activity_30": 1029.414958}, "trend_signal": 0, "fair_value": 1014.767835, "relative_strength": -16.076803, "rate_of_change": -0.6179777844743306, "market_dynamics": -1.095026, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 997.018682, "high": 1002.646254, "low": 987.639395, "close": 996.08075, "volume": 18900}, "trend_line": 1039.817977, "activity_lines": {"activity_5": 997.081214, "activity_10": 993.62509, "activity_20": 1013.517899, "activity_30": 1026.464872}, "trend_signal": 0, "fair_value": 1014.896477, "relative_strength": -16.727365, "rate_of_change": -0.19092872631892413, "market_dynamics": -0.983728, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 996.080721, "high": 1022.342854, "low": 995.142792, "close": 1009.211731, "volume": 32500}, "trend_line": 1038.175551, "activity_lines": {"activity_5": 1001.208089, "activity_10": 995.8079, "activity_20": 1011.405218, "activity_30": 1024.490276}, "trend_signal": 0, "fair_value": 1015.120445, "relative_strength": -16.962454, "rate_of_change": -0.15795322223015257, "market_dynamics": -0.876508, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1020.466992, "high": 1029.846284, "low": 1004.522156, "close": 1017.653137, "volume": 21700}, "trend_line": 1036.541471, "activity_lines": {"activity_5": 1007.023254, "activity_10": 999.93479, "activity_20": 1010.508805, "activity_30": 1023.166249}, "trend_signal": 0, "fair_value": 1015.816739, "relative_strength": -19.303254, "rate_of_change": -0.1573991988566912, "market_dynamics": -0.715418, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1017.653206, "high": 1021.404856, "low": 995.142866, "close": 1010.149658, "volume": 23500}, "trend_line": 1034.778626, "activity_lines": {"activity_5": 1009.211747, "activity_10": 1002.816784, "activity_20": 1009.265568, "activity_30": 1021.463551}, "trend_signal": 0, "fair_value": 1016.342257, "relative_strength": -20.700881, "rate_of_change": -0.17006989583342683, "market_dynamics": -0.539337, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1012.963444, "high": 1022.342781, "low": 994.204937, "close": 1003.584229, "volume": 16200}, "trend_line": 1033.069971, "activity_lines": {"activity_5": 1008.398893, "activity_10": 1004.385691, "activity_20": 1007.562209, "activity_30": 1019.451009}, "trend_signal": 0, "fair_value": 1016.842418, "relative_strength": -22.379869, "rate_of_change": -0.1651227573771064, "market_dynamics": -0.392869, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1006.398024, "high": 1008.273874, "low": 994.204891, "close": 997.956604, "volume": 12500}, "trend_line": 1031.355752, "activity_lines": {"activity_5": 1005.272461, "activity_10": 1004.146944, "activity_20": 1005.584315, "activity_30": 1017.185631}, "trend_signal": 0, "fair_value": 1017.222861, "relative_strength": -21.93938, "rate_of_change": -0.1659344524689468, "market_dynamics": -0.249675, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 993.267007, "high": 997.956604, "low": 969.818777, "close": 997.956604, "volume": 17100}, "trend_line": 1030.642684, "activity_lines": {"activity_5": 1002.020972, "activity_10": 1003.362492, "activity_20": 1003.877313, "activity_30": 1015.030847}, "trend_signal": 0, "fair_value": 1017.385833, "relative_strength": -19.429151, "rate_of_change": -0.06913889786499403, "market_dynamics": -0.116666, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 997.956651, "high": 1012.025585, "low": 981.073926, "close": 1007.335938, "volume": 20700}, "trend_line": 1029.665837, "activity_lines": {"activity_5": 1002.646269, "activity_10": 1004.181055, "activity_20": 1003.234792, "activity_30": 1013.527186}, "trend_signal": 0, "fair_value": 1017.720453, "relative_strength": -22.377438, "rate_of_change": -0.09478037492185867, "market_dynamics": 0.095324, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1008.273882, "high": 1016.715273, "low": 998.89459, "close": 1015.777344, "volume": 28300}, "trend_line": 1027.96923, "activity_lines": {"activity_5": 1006.773181, "activity_10": 1006.415046, "activity_20": 1003.644113, "activity_30": 1012.631154}, "trend_signal": 0, "fair_value": 1018.003237, "relative_strength": -20.071906, "rate_of_change": -0.16477258339882994, "market_dynamics": 0.366841, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 984.825674, "high": 1013.901479, "low": 977.32224, "close": 988.577332, "volume": 24800}, "trend_line": 1024.910887, "activity_lines": {"activity_5": 1001.458244, "activity_10": 1003.379567, "activity_20": 1001.727, "activity_30": 1010.089742}, "trend_signal": 0, "fair_value": 1017.955528, "relative_strength": -18.835631, "rate_of_change": -0.29751308801333703, "market_dynamics": 0.451238, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 988.577339, "high": 997.956631, "low": 978.26012, "close": 983.887695, "volume": 11500}, "trend_line": 1021.999599, "activity_lines": {"activity_5": 995.580554, "activity_10": 999.644905, "activity_20": 999.765488, "activity_30": 1007.443084}, "trend_signal": 0, "fair_value": 1018.000434, "relative_strength": -19.807548, "rate_of_change": -0.28405279297223557, "market_dynamics": 0.319715, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 983.887703, "high": 983.887703, "low": 950.122242, "close": 955.749817, "volume": 17400}, "trend_line": 1017.331262, "activity_lines": {"activity_5": 981.261499, "activity_10": 991.015958, "activity_20": 995.531409, "activity_30": 1003.168905}, "trend_signal": 0, "fair_value": 1017.680953, "relative_strength": -16.460194, "rate_of_change": -0.4567846214976794, "market_dynamics": -0.012118, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 953.873957, "high": 983.887705, "low": 953.873957, "close": 979.198059, "volume": 7200}, "trend_line": 1013.474872, "activity_lines": {"activity_5": 977.57231, "activity_10": 987.622362, "activity_20": 993.892268, "activity_30": 1000.708698}, "trend_signal": 0, "fair_value": 1017.327768, "relative_strength": -15.908367, "rate_of_change": -0.37906925148634946, "market_dynamics": -0.355334, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 979.198075, "high": 984.825623, "low": 969.818783, "close": 984.825623, "volume": 4900}, "trend_line": 1011.474642, "activity_lines": {"activity_5": 977.634835, "activity_10": 985.951143, "activity_20": 993.003469, "activity_30": 998.860359}, "trend_signal": 0, "fair_value": 1016.899132, "relative_strength": -15.634826, "rate_of_change": -0.19736355140731973, "market_dynamics": -0.547503, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 980.135988, "high": 985.763563, "low": 967.942871, "close": 967.942871, "volume": 8500}, "trend_line": 1008.456588, "activity_lines": {"activity_5": 974.133224, "activity_10": 981.67077, "activity_20": 990.596115, "activity_30": 996.051858}, "trend_signal": 0, "fair_value": 1016.546289, "relative_strength": -16.532855, "rate_of_change": -0.29838157821063854, "market_dynamics": -0.655747, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 967.942869, "high": 970.756683, "low": 938.867094, "close": 960.439453, "volume": 8600}, "trend_line": 1005.309774, "activity_lines": {"activity_5": 969.506104, "activity_10": 976.674163, "activity_20": 987.43842, "activity_30": 992.953978}, "trend_signal": 0, "fair_value": 1016.150923, "relative_strength": -17.866146, "rate_of_change": -0.31204258442506827, "market_dynamics": -0.728029, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 961.377377, "high": 978.260101, "low": 947.308445, "close": 960.439453, "volume": 14000}, "trend_line": 1002.860726, "activity_lines": {"activity_5": 966.4422, "activity_10": 972.359687, "activity_20": 984.316456, "activity_30": 990.059119}, "trend_signal": 0, "fair_value": 1015.699795, "relative_strength": -17.083545, "rate_of_change": -0.2436112791637842, "market_dynamics": -0.838854, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 970.756682, "high": 970.756682, "low": 932.301634, "close": 943.556702, "volume": 23600}, "trend_line": 998.999461, "activity_lines": {"activity_5": 957.43807, "activity_10": 965.657749, "activity_20": 979.738465, "activity_30": 986.233053}, "trend_signal": 0, "fair_value": 1015.257544, "relative_strength": -17.773863, "rate_of_change": -0.3850250488321549, "market_dynamics": -0.940367, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 944.494696, "high": 945.432625, "low": 934.177412, "close": 935.115356, "volume": 9700}, "trend_line": 994.462429, "activity_lines": {"activity_5": 947.996248, "activity_10": 958.580644, "activity_20": 974.628984, "activity_30": 982.111498}, "trend_signal": 0, "fair_value": 1014.605049, "relative_strength": -18.469958, "rate_of_change": -0.4541576023933364, "market_dynamics": -1.053593, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 934.177494, "high": 943.556774, "low": 932.301636, "close": 942.618774, "volume": 8700}, "trend_line": 990.114838, "activity_lines": {"activity_5": 944.369584, "activity_10": 954.334378, "activity_20": 970.533357, "activity_30": 978.766746}, "trend_signal": 0, "fair_value": 1013.509947, "relative_strength": -17.651578, "rate_of_change": -0.4371800153749277, "market_dynamics": -1.081089, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 942.618824, "high": 974.508429, "low": 940.742966, "close": 960.439453, "volume": 8500}, "trend_line": 986.482619, "activity_lines": {"activity_5": 948.371419, "activity_10": 954.163846, "activity_20": 968.393985, "activity_30": 976.852205}, "trend_signal": 0, "fair_value": 1011.742837, "relative_strength": -15.092273, "rate_of_change": -0.3668482544243988, "market_dynamics": -1.004063, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 958.563604, "high": 989.51528, "low": 951.060171, "close": 979.198059, "volume": 26200}, "trend_line": 984.73182, "activity_lines": {"activity_5": 958.626123, "activity_10": 957.830301, "activity_20": 968.210868, "activity_30": 976.382233}, "trend_signal": 0, "fair_value": 1011.021623, "relative_strength": -14.968985, "rate_of_change": -0.17747895059467125, "market_dynamics": -0.679034, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 933.23953, "high": 965.129122, "low": 932.301601, "close": 947.308472, "volume": 33000}, "trend_line": 982.168148, "activity_lines": {"activity_5": 957.000391, "activity_10": 955.272318, "activity_20": 965.133569, "activity_30": 973.967824}, "trend_signal": 0, "fair_value": 1010.464017, "relative_strength": -19.911115, "rate_of_change": -0.26034215082031137, "market_dynamics": -0.388994, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 954.811895, "high": 957.625673, "low": 946.370544, "close": 956.687744, "volume": 8100}, "trend_line": 980.604932, "activity_lines": {"activity_5": 958.250964, "activity_10": 954.999467, "activity_20": 963.284509, "activity_30": 972.323927}, "trend_signal": 0, "fair_value": 1009.888468, "relative_strength": -19.156351, "rate_of_change": -0.15915971243653193, "market_dynamics": -0.101422, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 957.625664, "high": 975.446314, "low": 956.687731, "close": 960.439453, "volume": 12500}, "trend_line": 980.604932, "activity_lines": {"activity_5": 959.313949, "activity_10": 955.920343, "activity_20": 962.047335, "activity_30": 971.022928}, "trend_signal": 0, "fair_value": 1009.593473, "relative_strength": -16.048081, "rate_of_change": 0.0, "market_dynamics": 0.167644, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 963.253244, "high": 964.191174, "low": 947.308447, "close": 955.749817, "volume": 11200}, "trend_line": 980.198497, "activity_lines": {"activity_5": 957.625675, "activity_10": 956.124984, "activity_20": 960.568981, "activity_30": 969.419372}, "trend_signal": 0, "fair_value": 1009.430127, "relative_strength": -10.717611, "rate_of_change": -0.04144737464975219, "market_dynamics": 0.166212, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 955.749815, "high": 964.191174, "low": 928.549917, "close": 933.239563, "volume": 11800}, "trend_line": 978.228847, "activity_lines": {"activity_5": 948.746627, "activity_10": 952.322118, "activity_20": 957.147777, "activity_30": 966.389764}, "trend_signal": 0, "fair_value": 1008.726574, "relative_strength": -8.131801, "rate_of_change": -0.20094399308184224, "market_dynamics": 0.101094, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 897.598278, "high": 910.729287, "low": 796.30192, "close": 864.770691, "volume": 26300}, "trend_line": 973.695522, "activity_lines": {"activity_5": 920.108521, "activity_10": 936.564909, "activity_20": 947.513905, "activity_30": 959.069883}, "trend_signal": 0, "fair_value": 1007.773709, "relative_strength": -12.266875, "rate_of_change": -0.46342172528469616, "market_dynamics": -0.123017, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 864.770697, "high": 902.287842, "low": 861.956901, "close": 902.287842, "volume": 15200}, "trend_line": 970.506563, "activity_lines": {"activity_5": 909.47865, "activity_10": 929.061474, "activity_20": 942.131977, "activity_30": 954.462935}, "trend_signal": 0, "fair_value": 1007.139405, "relative_strength": -15.262059, "rate_of_change": -0.3275109033519777, "market_dynamics": -0.435534, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 902.287855, "high": 902.287855, "low": 883.529297, "close": 883.529297, "volume": 9600}, "trend_line": 966.723584, "activity_lines": {"activity_5": 896.222591, "activity_10": 918.744257, "activity_20": 935.503947, "activity_30": 948.851499}, "trend_signal": 0, "fair_value": 1006.11162, "relative_strength": -17.12058, "rate_of_change": -0.3897942728286391, "market_dynamics": -0.833169, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 894.78443, "high": 909.791325, "low": 881.653421, "close": 907.915466, "volume": 11900}, "trend_line": 963.784741, "activity_lines": {"activity_5": 896.222599, "activity_10": 913.935244, "activity_20": 931.698638, "activity_30": 945.057427}, "trend_signal": 0, "fair_value": 1004.933465, "relative_strength": -14.920897, "rate_of_change": -0.3040003418391732, "market_dynamics": -0.922423, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 925.736129, "high": 936.99128, "low": 908.853357, "close": 921.984375, "volume": 12900}, "trend_line": 960.877163, "activity_lines": {"activity_5": 904.1012, "activity_10": 912.639196, "activity_20": 929.594998, "activity_30": 942.360629}, "trend_signal": 0, "fair_value": 1003.616873, "relative_strength": -7.744898, "rate_of_change": -0.3016833403051416, "market_dynamics": -0.743891, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 909.79126, "high": 924.798139, "low": 899.474039, "close": 902.287842, "volume": 6100}, "trend_line": 957.031653, "activity_lines": {"activity_5": 906.164636, "activity_10": 908.802208, "activity_20": 925.776285, "activity_30": 938.580673}, "trend_signal": 0, "fair_value": 1002.001157, "relative_strength": -9.725168, "rate_of_change": -0.40020828343903414, "market_dynamics": -0.681931, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 902.287827, "high": 929.48781, "low": 902.287827, "close": 921.046448, "volume": 20300}, "trend_line": 954.061546, "activity_lines": {"activity_5": 911.979797, "activity_10": 909.194434, "activity_20": 924.110345, "activity_30": 936.259047}, "trend_signal": 0, "fair_value": 1000.5503, "relative_strength": -10.043013, "rate_of_change": -0.31034574360102013, "market_dynamics": -0.354314, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 923.86022, "high": 948.246399, "low": 922.922291, "close": 948.246399, "volume": 15600}, "trend_line": 952.216952, "activity_lines": {"activity_5": 925.611035, "activity_10": 915.180128, "activity_20": 925.338587, "activity_30": 935.883876}, "trend_signal": 0, "fair_value": 999.669711, "relative_strength": -11.621286, "rate_of_change": -0.19334119562135976, "market_dynamics": -0.019485, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 943.556736, "high": 958.56362, "low": 905.101664, "close": 944.49469, "volume": 32900}, "trend_line": 950.434888, "activity_lines": {"activity_5": 933.67723, "activity_10": 920.705386, "activity_20": 926.303317, "activity_30": 935.385665}, "trend_signal": 0, "fair_value": 998.932358, "relative_strength": -8.646485, "rate_of_change": -0.18714894712355332, "market_dynamics": 0.288936, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 947.308476, "high": 948.24642, "low": 936.991255, "close": 937.929199, "volume": 10600}, "trend_line": 948.433974, "activity_lines": {"activity_5": 937.116313, "activity_10": 925.241556, "activity_20": 926.718688, "activity_30": 934.578847}, "trend_signal": 0, "fair_value": 997.946599, "relative_strength": -10.922969, "rate_of_change": -0.21052615231859692, "market_dynamics": 0.596312, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 937.929193, "high": 942.618843, "low": 931.363647, "close": 931.363647, "volume": 10600}, "trend_line": 945.901565, "activity_lines": {"activity_5": 937.30389, "activity_10": 928.498724, "activity_20": 926.615961, "activity_30": 933.477535}, "trend_signal": 0, "fair_value": 996.935482, "relative_strength": -9.485389, "rate_of_change": -0.26700951984244603, "market_dynamics": 0.660218, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 929.487791, "high": 931.363649, "low": 906.039539, "close": 911.667114, "volume": 14500}, "trend_line": 942.431224, "activity_lines": {"activity_5": 928.987569, "activity_10": 926.963923, "activity_20": 924.695436, "activity_30": 931.268861}, "trend_signal": 0, "fair_value": 995.786954, "relative_strength": -8.281757, "rate_of_change": -0.36688183299495464, "market_dynamics": 0.560076, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 910.729235, "high": 956.68776, "low": 908.853376, "close": 950.122253, "volume": 30700}, "trend_line": 941.149388, "activity_lines": {"activity_5": 934.114917, "activity_10": 932.250433, "activity_20": 926.548963, "activity_30": 931.765057}, "trend_signal": 0, "fair_value": 994.812443, "relative_strength": -4.188418, "rate_of_change": -0.13601374480775888, "market_dynamics": 0.647418, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 947.308453, "high": 965.129107, "low": 946.370523, "close": 959.501526, "volume": 53000}, "trend_line": 940.336515, "activity_lines": {"activity_5": 942.243632, "activity_10": 938.031484, "activity_20": 929.260024, "activity_30": 932.949066}, "trend_signal": 0, "fair_value": 994.02073, "relative_strength": -6.190917, "rate_of_change": -0.08637024157530254, "market_dynamics": 0.888563, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 956.687735, "high": 965.129109, "low": 947.308454, "close": 955.749817, "volume": 59900}, "trend_line": 940.336515, "activity_lines": {"activity_5": 948.121322, "activity_10": 942.192478, "activity_20": 931.618245, "activity_30": 933.943472}, "trend_signal": 0, "fair_value": 993.076716, "relative_strength": -3.969575, "rate_of_change": 0.0, "market_dynamics": 1.17064, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 955.749858, "high": 974.508371, "low": 953.874, "close": 961.37738, "volume": 36400}, "trend_line": 939.742493, "activity_lines": {"activity_5": 954.686824, "activity_10": 946.762748, "activity_20": 934.624083, "activity_30": 935.300947}, "trend_signal": 0, "fair_value": 992.146472, "relative_strength": -2.008572, "rate_of_change": -0.0631712148283421, "market_dynamics": 1.475218, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 966.06708, "high": 976.384257, "low": 883.936186, "close": 900.44928, "volume": 188200}, "trend_line": 936.929948, "activity_lines": {"activity_5": 938.942045, "activity_10": 939.180827, "activity_20": 931.760249, "activity_30": 932.765901}, "trend_signal": 0, "fair_value": 991.594774, "relative_strength": -7.530608, "rate_of_change": -0.29928890317828805, "market_dynamics": 1.294204, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 894.6211, "high": 899.477892, "low": 852.852661, "close": 852.852661, "volume": 47800}, "trend_line": 933.093608, "activity_lines": {"activity_5": 908.079582, "activity_10": 923.319469, "activity_20": 924.631207, "activity_30": 927.34156}, "trend_signal": 0, "fair_value": 990.578451, "relative_strength": -13.753772, "rate_of_change": -0.4094585735239995, "market_dynamics": 0.739007, "expectation": {"probability": 46.9855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 852.852665, "high": 865.480359, "low": 850.909948, "close": 855.766785, "volume": 26100}, "trend_line": 929.604519, "activity_lines": {"activity_5": 884.673132, "activity_10": 909.722383, "activity_20": 918.292019, "activity_30": 922.352733}, "trend_signal": 0, "fair_value": 989.69475, "relative_strength": -13.716189, "rate_of_change": -0.3739270069032597, "market_dynamics": 0.105838, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 850.909957, "high": 853.824032, "low": 817.883776, "close": 820.797852, "volume": 42600}, "trend_line": 924.949799, "activity_lines": {"activity_5": 856.526022, "activity_10": 891.380544, "activity_20": 909.098565, "activity_30": 915.332948}, "trend_signal": 0, "fair_value": 988.712226, "relative_strength": -15.095128, "rate_of_change": -0.5007204574486366, "market_dynamics": -0.531726, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 815.941049, "high": 828.568706, "low": 797.485246, "close": 823.711914, "volume": 56200}, "trend_line": 920.954972, "activity_lines": {"activity_5": 838.347062, "activity_10": 875.698196, "activity_20": 900.718078, "activity_30": 908.801472}, "trend_signal": 0, "fair_value": 987.588862, "relative_strength": -17.59658, "rate_of_change": -0.431896628802877, "market_dynamics": -0.969315, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 830.511471, "high": 834.396905, "low": 826.626038, "close": 826.626038, "volume": 2600}, "trend_line": 917.338662, "activity_lines": {"activity_5": 830.317176, "activity_10": 862.502992, "activity_20": 892.810645, "activity_30": 902.715734}, "trend_signal": 0, "fair_value": 986.734852, "relative_strength": -15.916544, "rate_of_change": -0.3926695777695414, "market_dynamics": -1.14298, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 836.339616, "high": 871.308513, "low": 831.482823, "close": 866.451721, "volume": 37200}, "trend_line": 914.79976, "activity_lines": {"activity_5": 840.484066, "activity_10": 858.095023, "activity_20": 889.056428, "activity_30": 899.432705}, "trend_signal": 0, "fair_value": 986.261472, "relative_strength": -9.858455, "rate_of_change": -0.2767682324066275, "market_dynamics": -1.070647, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 859.652205, "high": 860.623564, "low": 820.797887, "close": 826.626038, "volume": 28100}, "trend_line": 910.339313, "activity_lines": {"activity_5": 836.469125, "activity_10": 847.967303, "activity_20": 881.59061, "activity_30": 893.744078}, "trend_signal": 0, "fair_value": 985.977175, "relative_strength": -11.917323, "rate_of_change": -0.48758725078808995, "market_dynamics": -1.028975, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 829.540087, "high": 843.139112, "low": 828.568729, "close": 840.225037, "volume": 9500}, "trend_line": 905.706879, "activity_lines": {"activity_5": 838.929899, "activity_10": 842.728046, "activity_20": 875.807028, "activity_30": 889.220577}, "trend_signal": 0, "fair_value": 985.819931, "relative_strength": -13.320142, "rate_of_change": -0.5088689386305774, "market_dynamics": -0.959835, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 843.139083, "high": 843.139112, "low": 836.339571, "close": 838.282288, "volume": 8900}, "trend_line": 902.072673, "activity_lines": {"activity_5": 839.447945, "activity_10": 839.236013, "activity_20": 870.227753, "activity_30": 884.870603}, "trend_signal": 0, "fair_value": 985.405257, "relative_strength": -12.292724, "rate_of_change": -0.4012563097690627, "market_dynamics": -0.808514, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 840.225046, "high": 841.196411, "low": 833.425512, "close": 841.196411, "volume": 10100}, "trend_line": 898.222961, "activity_lines": {"activity_5": 839.966008, "activity_10": 838.511913, "activity_20": 865.230801, "activity_30": 880.943102}, "trend_signal": 0, "fair_value": 985.032051, "relative_strength": -9.7987, "rate_of_change": -0.42676295549415827, "market_dynamics": -0.829904, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 841.196408, "high": 861.594892, "low": 837.310929, "close": 842.167725, "volume": 7300}, "trend_line": 894.280571, "activity_lines": {"activity_5": 839.836483, "activity_10": 839.041741, "activity_20": 860.706593, "activity_30": 877.326635}, "trend_signal": 0, "fair_value": 984.710649, "relative_strength": -10.176345, "rate_of_change": -0.43890995567636637, "market_dynamics": -0.769762, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 844.110458, "high": 859.652186, "low": 840.225011, "close": 846.053162, "volume": 12900}, "trend_line": 890.624015, "activity_lines": {"activity_5": 842.621037, "activity_10": 840.472283, "activity_20": 857.057564, "activity_30": 874.21519}, "trend_signal": 0, "fair_value": 984.550885, "relative_strength": -8.600259, "rate_of_change": -0.4088824154941887, "market_dynamics": -0.689233, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 841.196414, "high": 849.938644, "low": 838.282304, "close": 839.253662, "volume": 11400}, "trend_line": 887.491152, "activity_lines": {"activity_5": 841.84395, "activity_10": 840.843163, "activity_20": 853.229733, "activity_30": 870.900973}, "trend_signal": 0, "fair_value": 984.005707, "relative_strength": -5.182849, "rate_of_change": -0.35176044517505284, "market_dynamics": -0.645769, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 847.024536, "high": 859.652225, "low": 838.28231, "close": 852.852661, "volume": 14800}, "trend_line": 887.093884, "activity_lines": {"activity_5": 845.66462, "activity_10": 843.351029, "activity_20": 851.166928, "activity_30": 868.666232}, "trend_signal": 0, "fair_value": 983.707221, "relative_strength": -2.786731, "rate_of_change": -0.044763037817874905, "market_dynamics": -0.377366, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 844.11049, "high": 849.93864, "low": 826.626038, "close": 845.081848, "volume": 31900}, "trend_line": 885.187018, "activity_lines": {"activity_5": 845.923661, "activity_10": 843.916188, "activity_20": 848.737907, "activity_30": 865.955778}, "trend_signal": 0, "fair_value": 982.914547, "relative_strength": -3.87266, "rate_of_change": -0.21495650397247426, "market_dynamics": -0.012833, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 859.652215, "high": 882.964779, "low": 850.909989, "close": 879.079346, "volume": 27800}, "trend_line": 885.038686, "activity_lines": {"activity_5": 857.256173, "activity_10": 850.32715, "activity_20": 849.863816, "activity_30": 865.561735}, "trend_signal": 0, "fair_value": 982.254348, "relative_strength": -1.557382, "rate_of_change": -0.016757136851727094, "market_dynamics": 0.369428, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 890.735695, "high": 915.990967, "low": 885.878903, "close": 915.990967, "volume": 30200}, "trend_line": 885.30787, "activity_lines": {"activity_5": 878.431783, "activity_10": 863.219722, "activity_20": 854.843416, "activity_30": 867.558656}, "trend_signal": 0, "fair_value": 982.018768, "relative_strength": 4.15561, "rate_of_change": 0.030414941658267317, "market_dynamics": 0.844484, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 910.162814, "high": 910.162814, "low": 820.797852, "close": 820.797852, "volume": 56600}, "trend_line": 881.934985, "activity_lines": {"activity_5": 863.213835, "activity_10": 857.179639, "activity_20": 850.9642, "activity_30": 863.396719}, "trend_signal": 0, "fair_value": 981.081821, "relative_strength": 2.64661, "rate_of_change": -0.38098441393048915, "market_dynamics": 0.925178, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 796.513899, "high": 834.396866, "low": 777.086731, "close": 807.198853, "volume": 18500}, "trend_line": 878.765352, "activity_lines": {"activity_5": 844.693274, "activity_10": 849.020232, "activity_20": 846.432468, "activity_30": 858.575033}, "trend_signal": 0, "fair_value": 980.274192, "relative_strength": 1.603012, "rate_of_change": -0.35939531302298616, "market_dynamics": 0.726816, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 821.769252, "high": 836.339629, "low": 807.198872, "close": 820.797852, "volume": 6900}, "trend_line": 875.423733, "activity_lines": {"activity_5": 833.749301, "activity_10": 843.898523, "activity_20": 843.930063, "activity_30": 854.835195}, "trend_signal": 0, "fair_value": 979.679073, "relative_strength": 0.084433, "rate_of_change": -0.3802629441858146, "market_dynamics": 0.431342, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 825.654641, "high": 903.363355, "low": 811.084303, "close": 876.165283, "volume": 129700}, "trend_line": 873.021029, "activity_lines": {"activity_5": 842.88007, "activity_10": 849.214503, "activity_20": 847.080039, "activity_30": 854.883037}, "trend_signal": 0, "fair_value": 979.199594, "relative_strength": 4.024956, "rate_of_change": -0.274461830246036, "market_dynamics": 0.38568, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 890.735679, "high": 890.735679, "low": 841.196414, "close": 850.909973, "volume": 17400}, "trend_line": 869.901538, "activity_lines": {"activity_5": 843.786674, "activity_10": 849.320471, "activity_20": 847.713735, "activity_30": 853.456517}, "trend_signal": 0, "fair_value": 978.50125, "relative_strength": -1.846985, "rate_of_change": -0.3573214042247359, "market_dynamics": 0.315999, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 850.909989, "high": 879.079364, "low": 842.167744, "close": 847.024536, "volume": 8700}, "trend_line": 866.871383, "activity_lines": {"activity_5": 847.736865, "activity_10": 848.631691, "activity_20": 848.000517, "activity_30": 851.980581}, "trend_signal": 0, "fair_value": 978.097039, "relative_strength": -3.832721, "rate_of_change": -0.3483331006594821, "market_dynamics": 0.388411, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 845.08181, "high": 853.824036, "low": 844.110452, "close": 845.081848, "volume": 6100}, "trend_line": 863.995323, "activity_lines": {"activity_5": 849.291048, "activity_10": 847.448405, "activity_20": 847.977393, "activity_30": 850.574805}, "trend_signal": 0, "fair_value": 977.663284, "relative_strength": -4.503707, "rate_of_change": -0.3317747080364807, "market_dynamics": 0.477483, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 845.081839, "high": 860.623564, "low": 843.139112, "close": 847.995911, "volume": 7500}, "trend_line": 861.872949, "activity_lines": {"activity_5": 849.291052, "activity_10": 846.936237, "activity_20": 848.130036, "activity_30": 849.542585}, "trend_signal": 0, "fair_value": 977.117174, "relative_strength": -2.481998, "rate_of_change": -0.24564646862099232, "market_dynamics": 0.251212, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 851.881315, "high": 863.537655, "low": 826.626031, "close": 859.652222, "volume": 21200}, "trend_line": 858.857282, "activity_lines": {"activity_5": 851.36329, "activity_10": 848.490415, "activity_20": 849.291043, "activity_30": 849.399312}, "trend_signal": 0, "fair_value": 976.57742, "relative_strength": -3.087623, "rate_of_change": -0.3498969312703065, "market_dynamics": 0.306908, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 859.652202, "high": 860.623561, "low": 847.995901, "close": 849.938599, "volume": 10200}, "trend_line": 855.205184, "activity_lines": {"activity_5": 851.298523, "activity_10": 848.631701, "activity_20": 849.559322, "activity_30": 848.823913}, "trend_signal": 0, "fair_value": 975.907032, "relative_strength": -3.48395, "rate_of_change": -0.4252275758197534, "market_dynamics": 0.352026, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 854.795429, "high": 861.594887, "low": 849.938589, "close": 856.738098, "volume": 9100}, "trend_line": 851.904793, "activity_lines": {"activity_5": 853.565015, "activity_10": 851.210211, "activity_20": 850.364159, "activity_30": 848.922811}, "trend_signal": 0, "fair_value": 975.177683, "relative_strength": -2.81863, "rate_of_change": -0.3859180301694699, "market_dynamics": 0.437344, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 850.909976, "high": 869.365784, "low": 850.909976, "close": 859.652222, "volume": 10000}, "trend_line": 848.513955, "activity_lines": {"activity_5": 856.15531, "activity_10": 853.665102, "activity_20": 851.367899, "activity_30": 849.422645}, "trend_signal": 1, "fair_value": 974.677808, "relative_strength": -3.734246, "rate_of_change": -0.39803015875273173, "market_dynamics": 0.543635, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 857.709463, "high": 893.649725, "low": 854.795388, "close": 864.508972, "volume": 34700}, "trend_line": 847.315945, "activity_lines": {"activity_5": 859.393164, "activity_10": 856.049342, "activity_20": 852.732425, "activity_30": 850.454581}, "trend_signal": 1, "fair_value": 973.382982, "relative_strength": -7.157823, "rate_of_change": -0.14118919234509864, "market_dynamics": 0.61925, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 864.50902, "high": 893.649774, "low": 859.652209, "close": 871.308472, "volume": 46700}, "trend_line": 847.931138, "activity_lines": {"activity_5": 863.796647, "activity_10": 858.875107, "activity_20": 854.63351, "activity_30": 852.002486}, "trend_signal": 1, "fair_value": 972.615999, "relative_strength": -5.529312, "rate_of_change": 0.07260491244502386, "market_dynamics": 0.782109, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 874.222566, "high": 879.079346, "low": 862.566266, "close": 879.079346, "volume": 12100}, "trend_line": 848.708224, "activity_lines": {"activity_5": 870.013338, "activity_10": 863.202063, "activity_20": 857.135913, "activity_30": 854.012048}, "trend_signal": 1, "fair_value": 971.984286, "relative_strength": -4.025324, "rate_of_change": 0.0916449420448032, "market_dynamics": 1.038006, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 879.079358, "high": 879.079387, "low": 869.365774, "close": 876.165283, "volume": 13400}, "trend_line": 850.553805, "activity_lines": {"activity_5": 873.315959, "activity_10": 866.48702, "activity_20": 859.203518, "activity_30": 855.783471}, "trend_signal": 1, "fair_value": 971.214253, "relative_strength": -4.78691, "rate_of_change": 0.21745765479939996, "market_dynamics": 1.255366, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 879.079362, "high": 883.936189, "low": 865.480379, "close": 867.423096, "volume": 12500}, "trend_line": 852.010844, "activity_lines": {"activity_5": 872.409371, "activity_10": 867.652656, "activity_20": 860.262765, "activity_30": 856.871813}, "trend_signal": 1, "fair_value": 970.433758, "relative_strength": -9.122919, "rate_of_change": 0.17130474185580874, "market_dynamics": 1.367603, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 867.423073, "high": 887.821578, "low": 867.423073, "close": 886.85022, "volume": 12500}, "trend_line": 854.018317, "activity_lines": {"activity_5": 877.460433, "activity_10": 871.944292, "activity_20": 863.10283, "activity_30": 859.119514}, "trend_signal": 1, "fair_value": 969.755008, "relative_strength": -5.255811, "rate_of_change": 0.2356158978652629, "market_dynamics": 1.440899, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 883.936145, "high": 899.477902, "low": 881.993428, "close": 889.764282, "volume": 20300}, "trend_line": 854.795402, "activity_lines": {"activity_5": 881.993433, "activity_10": 876.059315, "activity_20": 866.021529, "activity_30": 861.425706}, "trend_signal": 1, "fair_value": 969.191788, "relative_strength": -6.998732, "rate_of_change": 0.09099160808748118, "market_dynamics": 1.508203, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 898.50655, "high": 907.248776, "low": 897.535192, "close": 904.334717, "volume": 17600}, "trend_line": 857.385691, "activity_lines": {"activity_5": 890.152857, "activity_10": 882.276017, "activity_20": 870.277007, "activity_30": 864.621791}, "trend_signal": 1, "fair_value": 968.551054, "relative_strength": -8.650948, "rate_of_change": 0.3030302916861015, "market_dynamics": 1.564462, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 905.306037, "high": 1013.126843, "low": 883.936158, "close": 991.756958, "volume": 128400}, "trend_line": 862.436756, "activity_lines": {"activity_5": 925.769336, "activity_10": 903.398651, "activity_20": 882.913919, "activity_30": 873.290905}, "trend_signal": 1, "fair_value": 968.282715, "relative_strength": 1.910468, "rate_of_change": 0.5891240142005116, "market_dynamics": 1.747977, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 991.756961, "high": 1470.636686, "low": 977.186585, "close": 1073.351074, "volume": 1768800}, "trend_line": 870.272382, "activity_lines": {"activity_5": 980.877742, "activity_10": 936.90169, "activity_20": 902.507609, "activity_30": 886.89828}, "trend_signal": 1, "fair_value": 968.571597, "relative_strength": 9.923619, "rate_of_change": 0.9085449971244093, "market_dynamics": 1.919133, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1088.892816, "high": 1187.971377, "low": 1072.379692, "close": 1116.09082, "volume": 426500}, "trend_line": 879.435529, "activity_lines": {"activity_5": 1036.504199, "activity_10": 974.290159, "activity_20": 924.904358, "activity_30": 902.757534}, "trend_signal": 1, "fair_value": 969.145847, "relative_strength": 13.444684, "rate_of_change": 1.0529056407537452, "market_dynamics": 1.930112, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1095.692254, "high": 1102.491841, "low": 1055.866566, "close": 1077.23645, "volume": 89100}, "trend_line": 887.271153, "activity_lines": {"activity_5": 1063.896492, "activity_10": 1000.039981, "activity_20": 942.194535, "activity_30": 915.518884}, "trend_signal": 1, "fair_value": 969.328601, "relative_strength": 5.269998, "rate_of_change": 0.8909833343792565, "market_dynamics": 1.887387, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1077.236508, "high": 1082.093254, "low": 1046.152993, "close": 1055.866577, "volume": 21500}, "trend_line": 894.264933, "activity_lines": {"activity_5": 1071.66735, "activity_10": 1018.160227, "activity_20": 956.492004, "activity_30": 926.396008}, "trend_signal": 1, "fair_value": 969.437038, "relative_strength": 2.629855, "rate_of_change": 0.788234800190784, "market_dynamics": 1.684534, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1055.86656, "high": 1094.720895, "low": 1055.86656, "close": 1063.637451, "volume": 45800}, "trend_line": 901.744393, "activity_lines": {"activity_5": 1071.926375, "activity_10": 1034.479046, "activity_20": 970.553572, "activity_30": 937.323267}, "trend_signal": 1, "fair_value": 969.69214, "relative_strength": 2.711223, "rate_of_change": 0.8363807775519588, "market_dynamics": 1.45657, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1069.465577, "high": 1336.589193, "low": 1062.666076, "close": 1198.65625, "volume": 725500}, "trend_line": 913.271179, "activity_lines": {"activity_5": 1112.399634, "activity_10": 1071.938152, "activity_20": 996.442583, "activity_30": 956.478871}, "trend_signal": 1, "fair_value": 970.818443, "relative_strength": 14.533046, "rate_of_change": 1.2782764261668125, "market_dynamics": 1.43263, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1224.883005, "high": 1282.193069, "low": 1179.229158, "close": 1264.708618, "volume": 144100}, "trend_line": 927.258738, "activity_lines": {"activity_5": 1166.53667, "activity_10": 1115.384359, "activity_20": 1026.938608, "activity_30": 979.152254}, "trend_signal": 1, "fair_value": 972.368159, "relative_strength": 14.763488, "rate_of_change": 1.5315887900148037, "market_dynamics": 1.422005, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1230.711143, "high": 1255.966469, "low": 1155.916543, "close": 1211.283936, "volume": 81200}, "trend_line": 938.332225, "activity_lines": {"activity_5": 1192.957625, "activity_10": 1142.246835, "activity_20": 1050.362223, "activity_30": 997.47646}, "trend_signal": 1, "fair_value": 973.438678, "relative_strength": 10.940303, "rate_of_change": 1.194217594959995, "market_dynamics": 1.406314, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1214.197985, "high": 1290.935373, "low": 1200.598968, "close": 1284.135864, "volume": 95900}, "trend_line": 950.603721, "activity_lines": {"activity_5": 1234.726058, "activity_10": 1176.509304, "activity_20": 1079.049679, "activity_30": 1019.786372}, "trend_signal": 1, "fair_value": 974.942014, "relative_strength": 13.325223, "rate_of_change": 1.3077986317692496, "market_dynamics": 1.441543, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1301.620285, "high": 1320.076095, "low": 1235.567865, "close": 1251.109619, "volume": 122300}, "trend_line": 964.947447, "activity_lines": {"activity_5": 1250.26779, "activity_10": 1197.861526, "activity_20": 1102.524173, "activity_30": 1039.17385}, "trend_signal": 1, "fair_value": 976.15958, "relative_strength": 3.950914, "rate_of_change": 1.5089069906975527, "market_dynamics": 1.285923, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1265.67999, "high": 1303.562968, "low": 1219.054792, "close": 1240.424683, "volume": 86300}, "trend_line": 979.388308, "activity_lines": {"activity_5": 1249.749732, "activity_10": 1212.555529, "activity_20": 1123.103094, "activity_30": 1056.946575}, "trend_signal": 1, "fair_value": 977.291562, "relative_strength": 7.405391, "rate_of_change": 1.4965437801712782, "market_dynamics": 1.140843, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1228.768363, "high": 1309.391177, "low": 1220.026138, "close": 1257.90918, "volume": 118900}, "trend_line": 993.958685, "activity_lines": {"activity_5": 1252.275277, "activity_10": 1227.390829, "activity_20": 1143.534003, "activity_30": 1074.915663}, "trend_signal": 1, "fair_value": 978.279254, "relative_strength": 8.681186, "rate_of_change": 1.487701750264298, "market_dynamics": 1.107151, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1257.909127, "high": 1261.794594, "low": 1171.458309, "close": 1253.052368, "volume": 159400}, "trend_line": 1006.521588, "activity_lines": {"activity_5": 1253.635181, "activity_10": 1238.764557, "activity_20": 1161.629024, "activity_30": 1091.631385}, "trend_signal": 1, "fair_value": 979.025018, "relative_strength": 12.097567, "rate_of_change": 1.2639260755591675, "market_dynamics": 1.028734, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1254.023691, "high": 1278.0, "low": 1175.343699, "close": 1259.0, "volume": 282000}, "trend_line": 1020.124589, "activity_lines": {"activity_5": 1254.193066, "activity_10": 1248.02302, "activity_20": 1178.472659, "activity_30": 1107.920314}, "trend_signal": 1, "fair_value": 980.269535, "relative_strength": 8.845592, "rate_of_change": 1.351486263402436, "market_dynamics": 0.934361, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1258.0, "high": 1279.0, "low": 1242.0, "close": 1267.0, "volume": 65600}, "trend_line": 1034.123771, "activity_lines": {"activity_5": 1259.093343, "activity_10": 1255.042694, "activity_20": 1194.269052, "activity_30": 1123.84776}, "trend_signal": 1, "fair_value": 981.763696, "relative_strength": 8.723389, "rate_of_change": 1.3723012023191237, "market_dynamics": 0.761315, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1265.0, "high": 1441.0, "low": 1228.0, "close": 1263.0, "volume": 748500}, "trend_line": 1048.054376, "activity_lines": {"activity_5": 1261.600928, "activity_10": 1257.637593, "activity_20": 1207.823375, "activity_30": 1138.613969}, "trend_signal": 1, "fair_value": 983.378071, "relative_strength": 7.362343, "rate_of_change": 1.3470926199219933, "market_dynamics": 0.620782, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1276.0, "high": 1359.0, "low": 1270.0, "close": 1359.0, "volume": 114600}, "trend_line": 1065.087846, "activity_lines": {"activity_5": 1294.603491, "activity_10": 1276.517152, "activity_20": 1228.636855, "activity_30": 1158.674977}, "trend_signal": 1, "fair_value": 985.992887, "relative_strength": 18.012652, "rate_of_change": 1.6252467801346073, "market_dynamics": 0.527957, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1400.0, "high": 1460.0, "low": 1374.0, "close": 1437.0, "volume": 247200}, "trend_line": 1084.332772, "activity_lines": {"activity_5": 1346.866667, "activity_10": 1307.86414, "activity_20": 1254.630575, "activity_30": 1182.669309}, "trend_signal": 1, "fair_value": 989.113536, "relative_strength": 20.942736, "rate_of_change": 1.8068862650414734, "market_dynamics": 0.587946, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1450.0, "high": 1470.0, "low": 1406.0, "close": 1408.0, "volume": 53500}, "trend_line": 1102.934819, "activity_lines": {"activity_5": 1377.2, "activity_10": 1329.834473, "activity_20": 1275.256506, "activity_30": 1203.551066}, "trend_signal": 1, "fair_value": 992.164973, "relative_strength": 18.762069, "rate_of_change": 1.7155293541197227, "market_dynamics": 0.666257, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1410.0, "high": 1428.0, "low": 1336.0, "close": 1385.0, "volume": 130300}, "trend_line": 1120.543549, "activity_lines": {"activity_5": 1389.933333, "activity_10": 1345.370912, "activity_20": 1291.293554, "activity_30": 1221.748819}, "trend_signal": 1, "fair_value": 994.928952, "relative_strength": 12.802749, "rate_of_change": 1.5965340559259218, "market_dynamics": 0.589975, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1400.0, "high": 1440.0, "low": 1241.0, "close": 1255.0, "volume": 285400}, "trend_line": 1133.721808, "activity_lines": {"activity_5": 1351.466667, "activity_10": 1334.836617, "activity_20": 1293.077064, "activity_30": 1230.423429}, "trend_signal": 1, "fair_value": 996.912106, "relative_strength": -1.709957, "rate_of_change": 1.176059512525026, "market_dynamics": 0.313924, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1268.0, "high": 1286.0, "low": 1228.0, "close": 1267.0, "volume": 110800}, "trend_line": 1147.138175, "activity_lines": {"activity_5": 1317.533333, "activity_10": 1326.219134, "activity_20": 1295.138436, "activity_30": 1239.022022}, "trend_signal": 1, "fair_value": 998.797158, "relative_strength": -0.806073, "rate_of_change": 1.1833914550579092, "market_dynamics": -0.130507, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1251.0, "high": 1274.0, "low": 1211.0, "close": 1256.0, "volume": 105500}, "trend_line": 1159.961226, "activity_lines": {"activity_5": 1286.066667, "activity_10": 1315.436364, "activity_20": 1295.433575, "activity_30": 1246.045366}, "trend_signal": 1, "fair_value": 1000.629199, "relative_strength": -0.891441, "rate_of_change": 1.11782968080544, "market_dynamics": -0.512821, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1272.0, "high": 1293.0, "low": 1248.0, "close": 1253.0, "volume": 79600}, "trend_line": 1172.425248, "activity_lines": {"activity_5": 1265.666667, "activity_10": 1304.054545, "activity_20": 1294.591743, "activity_30": 1252.047867}, "trend_signal": 1, "fair_value": 1002.494517, "relative_strength": -2.935062, "rate_of_change": 1.074520571948852, "market_dynamics": -0.808659, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1269.0, "high": 1311.0, "low": 1255.0, "close": 1283.0, "volume": 58500}, "trend_line": 1185.986405, "activity_lines": {"activity_5": 1265.6, "activity_10": 1298.236364, "activity_20": 1295.668325, "activity_30": 1259.181722}, "trend_signal": 1, "fair_value": 1004.470464, "relative_strength": -5.381345, "rate_of_change": 1.1566756194592027, "market_dynamics": -0.906023, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1287.0, "high": 1318.0, "low": 1235.0, "close": 1236.0, "volume": 114500}, "trend_line": 1198.272302, "activity_lines": {"activity_5": 1256.666667, "activity_10": 1283.581818, "activity_20": 1291.224132, "activity_30": 1262.408406}, "trend_signal": 1, "fair_value": 1006.145129, "relative_strength": -8.655998, "rate_of_change": 1.0359222456685728, "market_dynamics": -0.98704, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1231.0, "high": 1288.0, "low": 1220.0, "close": 1286.0, "volume": 77500}, "trend_line": 1211.577295, "activity_lines": {"activity_5": 1265.666667, "activity_10": 1278.509091, "activity_20": 1291.364016, "activity_30": 1268.068257}, "trend_signal": 1, "fair_value": 1008.169478, "relative_strength": -8.175848, "rate_of_change": 1.1103480384043767, "market_dynamics": -0.966119, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1266.0, "high": 1267.0, "low": 1126.0, "close": 1175.0, "volume": 99200}, "trend_line": 1221.085152, "activity_lines": {"activity_5": 1236.4, "activity_10": 1254.581818, "activity_20": 1280.831084, "activity_30": 1265.708432}, "trend_signal": 1, "fair_value": 1009.435615, "relative_strength": -11.086934, "rate_of_change": 0.784750344797445, "market_dynamics": -1.032489, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1145.0, "high": 1172.0, "low": 1077.0, "close": 1113.0, "volume": 122500}, "trend_line": 1228.040662, "activity_lines": {"activity_5": 1191.866667, "activity_10": 1224.145455, "activity_20": 1264.566171, "activity_30": 1258.735196}, "trend_signal": 0, "fair_value": 1010.117623, "relative_strength": -12.809684, "rate_of_change": 0.5696171138112408, "market_dynamics": -1.139213, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1115.0, "high": 1211.0, "low": 1102.0, "close": 1117.0, "volume": 139800}, "trend_line": 1232.21543, "activity_lines": {"activity_5": 1158.0, "activity_10": 1199.8, "activity_20": 1249.497144, "activity_30": 1251.571283}, "trend_signal": 0, "fair_value": 1010.5744, "relative_strength": -11.59106, "rate_of_change": 0.3399535641760254, "market_dynamics": -1.168118, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1091.0, "high": 1100.0, "low": 1034.0, "close": 1082.0, "volume": 89500}, "trend_line": 1232.503727, "activity_lines": {"activity_5": 1123.533333, "activity_10": 1173.963636, "activity_20": 1231.7334, "activity_30": 1241.879964}, "trend_signal": 0, "fair_value": 1010.579287, "relative_strength": -14.054646, "rate_of_change": 0.023396639336033705, "market_dynamics": -1.298781, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1049.0, "high": 1095.0, "low": 1019.0, "close": 1062.0, "volume": 131900}, "trend_line": 1230.7007, "activity_lines": {"activity_5": 1092.666667, "activity_10": 1147.636364, "activity_20": 1212.819297, "activity_30": 1230.879724}, "trend_signal": 0, "fair_value": 1010.677667, "relative_strength": -14.948325, "rate_of_change": -0.14628978075292498, "market_dynamics": -1.285514, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1058.0, "high": 1128.0, "low": 1040.0, "close": 1079.0, "volume": 82700}, "trend_line": 1230.759485, "activity_lines": {"activity_5": 1082.4, "activity_10": 1128.127273, "activity_20": 1196.457143, "activity_30": 1221.092582}, "trend_signal": 0, "fair_value": 1011.200067, "relative_strength": -19.019844, "rate_of_change": 0.004776547214114972, "market_dynamics": -1.30117, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1079.0, "high": 1119.0, "low": 1065.0, "close": 1115.0, "volume": 39400}, "trend_line": 1232.730599, "activity_lines": {"activity_5": 1090.533333, "activity_10": 1118.381818, "activity_20": 1184.352381, "activity_30": 1213.624228}, "trend_signal": 0, "fair_value": 1011.924066, "relative_strength": -18.231967, "rate_of_change": 0.16015428067165724, "market_dynamics": -1.33826, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1115.0, "high": 1123.0, "low": 1043.0, "close": 1047.0, "volume": 29300}, "trend_line": 1232.176017, "activity_lines": {"activity_5": 1075.866667, "activity_10": 1098.781818, "activity_20": 1166.457143, "activity_30": 1201.641609}, "trend_signal": 0, "fair_value": 1012.247172, "relative_strength": -24.376534, "rate_of_change": -0.04498809394768517, "market_dynamics": -1.355656, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1057.0, "high": 1079.0, "low": 1039.0, "close": 1044.0, "volume": 18700}, "trend_line": 1227.020809, "activity_lines": {"activity_5": 1064.866667, "activity_10": 1082.927273, "activity_20": 1149.32381, "activity_30": 1189.501221}, "trend_signal": 0, "fair_value": 1012.510208, "relative_strength": -23.985306, "rate_of_change": -0.41838243310005135, "market_dynamics": -1.410636, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.0, "high": 1088.0, "low": 1046.0, "close": 1055.0, "volume": 15900}, "trend_line": 1220.030522, "activity_lines": {"activity_5": 1060.066667, "activity_10": 1072.563636, "activity_20": 1134.280952, "activity_30": 1178.403104}, "trend_signal": 0, "fair_value": 1012.592888, "relative_strength": -26.752843, "rate_of_change": -0.5696958803573215, "market_dynamics": -1.39184, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1063.0, "high": 1067.0, "low": 1011.0, "close": 1012.0, "volume": 31500}, "trend_line": 1213.387724, "activity_lines": {"activity_5": 1041.4, "activity_10": 1058.581818, "activity_20": 1116.590476, "activity_30": 1164.98178}, "trend_signal": 0, "fair_value": 1012.271574, "relative_strength": -27.889369, "rate_of_change": -0.5444780175753737, "market_dynamics": -1.385615, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1015.0, "high": 1446.0, "low": 995.0, "close": 1212.0, "volume": 1062300}, "trend_line": 1210.983195, "activity_lines": {"activity_5": 1093.866667, "activity_10": 1083.927273, "activity_20": 1119.971429, "activity_30": 1164.892249}, "trend_signal": 0, "fair_value": 1013.308156, "relative_strength": -16.009052, "rate_of_change": -0.1981665837258719, "market_dynamics": -0.885256, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1280.0, "high": 1441.0, "low": 1209.0, "close": 1279.0, "volume": 527700}, "trend_line": 1211.912874, "activity_lines": {"activity_5": 1162.2, "activity_10": 1119.654545, "activity_20": 1130.666667, "activity_30": 1169.28043}, "trend_signal": 0, "fair_value": 1014.896743, "relative_strength": -15.12122, "rate_of_change": 0.076770594657185, "market_dynamics": -0.283736, "expectation": {"probability": 51.5541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cea97f5-1227-45ad-bba2-70f770a333ca/", "share_image": "https://sharemaestro.com/terminal/8cea97f5-1227-45ad-bba2-70f770a333ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}