{"ticker": {"uuid": "8cea97f5-1227-45ad-bba2-70f770a333ca", "symbol": "3089", "name": "Techno Alpha Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3089 fell 1.34%, moving from 1,047.00 to 1,033.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.70 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 47.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,033.00"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.70"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1038.0, "high": 1049.0, "low": 1019.0, "close": 1033.0, "volume": 73900}, "trend_line": 1186.9, "activity_lines": {"activity_5": 1089.133333, "activity_10": 1129.418182, "activity_20": 1119.804762, "activity_30": 1140.722581}, "trend_signal": 0, "fair_value": 1016.188723, "relative_strength": -31.702836, "rate_of_change": -0.6417948208159705, "market_dynamics": 0.200429, "expectation": {"probability": 47.8409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1055.754005, "high": 1073.046659, "low": 1048.472943, "close": 1066.675659, "volume": 17700}, "trend_line": 1020.1375, "activity_lines": {"activity_5": 1083.058024, "activity_10": 1085.821518, "activity_20": 1065.778505, "activity_30": 1047.185086}, "trend_signal": 1, "fair_value": 989.964626, "relative_strength": -8.406505, "rate_of_change": 0.37911594730714404, "market_dynamics": 0.877374, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1067.585745, "high": 1069.406086, "low": 1051.203429, "close": 1063.035156, "volume": 18000}, "trend_line": 1023.899384, "activity_lines": {"activity_5": 1070.680233, "activity_10": 1082.760172, "activity_20": 1067.031027, "activity_30": 1049.952677}, "trend_signal": 1, "fair_value": 991.639027, "relative_strength": -9.836331, "rate_of_change": 0.3687624462388657, "market_dynamics": 0.445669, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1063.034987, "high": 1065.765385, "low": 1053.933739, "close": 1054.843872, "volume": 13300}, "trend_line": 1027.994979, "activity_lines": {"activity_5": 1059.940649, "activity_10": 1078.192953, "activity_20": 1067.096033, "activity_30": 1051.949095}, "trend_signal": 1, "fair_value": 993.179334, "relative_strength": -8.836577, "rate_of_change": 0.3999997523194137, "market_dynamics": 0.148373, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1054.843919, "high": 1059.394583, "low": 1046.65285, "close": 1049.383057, "volume": 7400}, "trend_line": 1031.180442, "activity_lines": {"activity_5": 1056.482129, "activity_10": 1072.55012, "activity_20": 1066.411261, "activity_30": 1053.328971}, "trend_signal": 1, "fair_value": 994.603049, "relative_strength": -10.000011, "rate_of_change": 0.30987145512118563, "market_dynamics": -0.10182, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1050.293256, "high": 1050.293256, "low": 1017.528367, "close": 1019.348633, "volume": 22200}, "trend_line": 1033.637799, "activity_lines": {"activity_5": 1043.436865, "activity_10": 1061.115525, "activity_20": 1062.848733, "activity_30": 1052.565629}, "trend_signal": 1, "fair_value": 995.888627, "relative_strength": -9.621075, "rate_of_change": 0.2383052373679525, "market_dynamics": -0.443735, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1034.820998, "high": 1038.461529, "low": 1020.258873, "close": 1036.641235, "volume": 12100}, "trend_line": 1035.76144, "activity_lines": {"activity_5": 1038.764852, "activity_10": 1053.520053, "activity_20": 1061.227828, "activity_30": 1052.759399}, "trend_signal": 1, "fair_value": 997.355763, "relative_strength": -8.42971, "rate_of_change": 0.2054531095954925, "market_dynamics": -0.696342, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1039.371596, "high": 1070.31619, "low": 1039.371596, "close": 1066.675659, "volume": 19200}, "trend_line": 1038.977244, "activity_lines": {"activity_5": 1046.106608, "activity_10": 1052.477543, "activity_20": 1062.515018, "activity_30": 1054.753865}, "trend_signal": 1, "fair_value": 998.950159, "relative_strength": -8.681254, "rate_of_change": 0.3104772851941596, "market_dynamics": -0.764711, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1066.675729, "high": 1087.608699, "low": 1062.125009, "close": 1080.327637, "volume": 26300}, "trend_line": 1042.921155, "activity_lines": {"activity_5": 1057.756323, "activity_10": 1055.042467, "activity_20": 1064.773016, "activity_30": 1057.421632}, "trend_signal": 1, "fair_value": 1000.621189, "relative_strength": -7.05546, "rate_of_change": 0.37959551306593114, "market_dynamics": -0.691501, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1091.249183, "high": 1091.249183, "low": 1062.125, "close": 1071.226196, "volume": 21000}, "trend_line": 1046.136957, "activity_lines": {"activity_5": 1064.673307, "activity_10": 1057.971424, "activity_20": 1065.791488, "activity_30": 1059.247764}, "trend_signal": 1, "fair_value": 1002.005436, "relative_strength": -10.088456, "rate_of_change": 0.30834564862191716, "market_dynamics": -0.559704, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1080.327576, "high": 1105.811359, "low": 1080.327576, "close": 1095.799805, "volume": 39500}, "trend_line": 1050.171879, "activity_lines": {"activity_5": 1078.325285, "activity_10": 1065.086998, "activity_20": 1068.794919, "activity_30": 1062.451818}, "trend_signal": 1, "fair_value": 1003.568962, "relative_strength": -4.587023, "rate_of_change": 0.3856973002436479, "market_dynamics": -0.38181, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1108.541706, "high": 1108.541706, "low": 1086.698529, "close": 1094.889771, "volume": 47100}, "trend_line": 1054.328154, "activity_lines": {"activity_5": 1086.577173, "activity_10": 1071.358649, "activity_20": 1071.269616, "activity_30": 1065.336844}, "trend_signal": 1, "fair_value": 1004.952604, "relative_strength": -2.766629, "rate_of_change": 0.3957709288462151, "market_dynamics": -0.321219, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1035.731116, "high": 1069.40603, "low": 1010.247347, "close": 1044.832397, "volume": 62700}, "trend_line": 1056.573149, "activity_lines": {"activity_5": 1074.260034, "activity_10": 1068.015976, "activity_20": 1068.725575, "activity_30": 1064.724214}, "trend_signal": 1, "fair_value": 1005.525848, "relative_strength": -4.419881, "rate_of_change": 0.21293133371073927, "market_dynamics": -0.440399, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1055.754028, "high": 1069.405987, "low": 1046.652649, "close": 1058.484375, "volume": 16600}, "trend_line": 1058.302399, "activity_lines": {"activity_5": 1067.949772, "activity_10": 1067.486439, "activity_20": 1067.564068, "activity_30": 1064.847519}, "trend_signal": 1, "fair_value": 1006.447681, "relative_strength": -6.875918, "rate_of_change": 0.1636659044039236, "market_dynamics": -0.411501, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1066.675645, "high": 1066.675645, "low": 1044.832412, "close": 1054.843872, "volume": 10900}, "trend_line": 1058.605776, "activity_lines": {"activity_5": 1061.882227, "activity_10": 1066.228802, "activity_20": 1066.01684, "activity_30": 1064.624388}, "trend_signal": 1, "fair_value": 1007.318981, "relative_strength": -3.791519, "rate_of_change": 0.02866638120511171, "market_dynamics": -0.493855, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1055.754122, "high": 1059.394653, "low": 1029.360103, "close": 1033.910767, "volume": 18200}, "trend_line": 1057.028213, "activity_lines": {"activity_5": 1049.929134, "activity_10": 1061.065858, "activity_20": 1062.363301, "activity_30": 1063.031162}, "trend_signal": 0, "fair_value": 1008.246463, "relative_strength": -4.605813, "rate_of_change": -0.14902270852526073, "market_dynamics": -0.691527, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1036.641203, "high": 1060.304669, "low": 1036.641203, "close": 1059.394653, "volume": 26600}, "trend_line": 1057.452944, "activity_lines": {"activity_5": 1050.596606, "activity_10": 1060.271582, "activity_20": 1061.249482, "activity_30": 1063.183836}, "trend_signal": 0, "fair_value": 1009.201326, "relative_strength": -4.879689, "rate_of_change": 0.04018161433878756, "market_dynamics": -0.618546, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1082.147884, "high": 1082.147884, "low": 1058.484487, "close": 1071.226196, "volume": 50400}, "trend_line": 1059.910299, "activity_lines": {"activity_5": 1057.574267, "activity_10": 1061.214797, "activity_20": 1061.440169, "activity_30": 1064.072432}, "trend_signal": 0, "fair_value": 1010.259228, "relative_strength": -5.395337, "rate_of_change": 0.2323843357705009, "market_dynamics": -0.495955, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1071.226248, "high": 1083.058092, "low": 1063.0351, "close": 1073.046631, "volume": 32700}, "trend_line": 1062.276648, "activity_lines": {"activity_5": 1063.399154, "activity_10": 1062.406263, "activity_20": 1062.07727, "activity_30": 1064.919938}, "trend_signal": 0, "fair_value": 1011.372311, "relative_strength": -7.715773, "rate_of_change": 0.22325936470593044, "market_dynamics": -0.338768, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1071.226196, "high": 1075.77686, "low": 1055.754135, "close": 1069.406128, "volume": 31200}, "trend_line": 1064.703672, "activity_lines": {"activity_5": 1067.039722, "activity_10": 1063.068202, "activity_20": 1062.931073, "activity_30": 1065.379904}, "trend_signal": 0, "fair_value": 1012.483998, "relative_strength": -7.709216, "rate_of_change": 0.2284738165495354, "market_dynamics": -0.02139, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1071.226299, "high": 1093.069477, "low": 1020.467015, "close": 1031.722046, "volume": 132700}, "trend_line": 1065.662195, "activity_lines": {"activity_5": 1057.148112, "activity_10": 1056.911581, "activity_20": 1060.130906, "activity_30": 1063.252057}, "trend_signal": 0, "fair_value": 1013.019549, "relative_strength": -10.069566, "rate_of_change": 0.09002720899792423, "market_dynamics": -0.040782, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1031.722093, "high": 1040.163456, "low": 1021.404837, "close": 1024.218628, "volume": 29600}, "trend_line": 1065.066077, "activity_lines": {"activity_5": 1044.901278, "activity_10": 1050.555753, "activity_20": 1056.743567, "activity_30": 1060.578279}, "trend_signal": 0, "fair_value": 1013.769081, "relative_strength": -7.340571, "rate_of_change": -0.05593873957405052, "market_dynamics": -0.386833, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1024.218649, "high": 1027.970366, "low": 961.377434, "close": 1003.584229, "volume": 44300}, "trend_line": 1063.114718, "activity_lines": {"activity_5": 1028.121379, "activity_10": 1041.733146, "activity_20": 1051.593223, "activity_30": 1056.611708}, "trend_signal": 0, "fair_value": 1013.940246, "relative_strength": -10.716338, "rate_of_change": -0.18321482977810694, "market_dynamics": -0.711942, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 997.018688, "high": 1003.584192, "low": 951.998091, "close": 960.439453, "volume": 37300}, "trend_line": 1060.119592, "activity_lines": {"activity_5": 1001.469352, "activity_10": 1025.816, "activity_20": 1042.616953, "activity_30": 1049.987497}, "trend_signal": 0, "fair_value": 1014.152685, "relative_strength": -14.715037, "rate_of_change": -0.28173121388392136, "market_dynamics": -1.081145, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 962.315311, "high": 1046.728937, "low": 951.998091, "close": 967.942932, "volume": 94100}, "trend_line": 1058.011676, "activity_lines": {"activity_5": 984.825631, "activity_10": 1013.045759, "activity_20": 1034.804845, "activity_30": 1044.040616}, "trend_signal": 0, "fair_value": 1014.530324, "relative_strength": -14.44387, "rate_of_change": -0.19883756662049615, "market_dynamics": -1.19596, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 967.005003, "high": 1002.646323, "low": 964.191215, "close": 992.329102, "volume": 17400}, "trend_line": 1055.836835, "activity_lines": {"activity_5": 983.074846, "activity_10": 1006.289383, "activity_20": 1029.703039, "activity_30": 1039.803031}, "trend_signal": 0, "fair_value": 1015.147927, "relative_strength": -11.751662, "rate_of_change": -0.20555926265600255, "market_dynamics": -1.2117, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1003.58416, "high": 1010.149679, "low": 995.142872, "close": 1000.770447, "volume": 21300}, "trend_line": 1052.638851, "activity_lines": {"activity_5": 986.764038, "activity_10": 1001.823828, "activity_20": 1025.533836, "activity_30": 1036.25036}, "trend_signal": 0, "fair_value": 1014.749012, "relative_strength": -16.101965, "rate_of_change": -0.30288619358502805, "market_dynamics": -1.152955, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1003.584166, "high": 1010.149745, "low": 981.073951, "close": 997.956665, "volume": 27100}, "trend_line": 1048.28525, "activity_lines": {"activity_5": 991.078516, "activity_10": 997.912571, "activity_20": 1021.267466, "activity_30": 1032.722478}, "trend_signal": 0, "fair_value": 1014.661055, "relative_strength": -16.861243, "rate_of_change": -0.41358923773943307, "market_dynamics": -1.085773, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1001.708319, "high": 1003.584177, "low": 982.949764, "close": 997.018677, "volume": 20800}, "trend_line": 1041.807076, "activity_lines": {"activity_5": 995.455501, "activity_10": 995.162944, "activity_20": 1017.238997, "activity_30": 1029.414957}, "trend_signal": 0, "fair_value": 1014.767828, "relative_strength": -16.076802, "rate_of_change": -0.6179781695869377, "market_dynamics": -1.094502, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 997.018682, "high": 1002.646254, "low": 987.639456, "close": 996.08075, "volume": 18900}, "trend_line": 1039.817967, "activity_lines": {"activity_5": 997.08123, "activity_10": 993.625111, "activity_20": 1013.517912, "activity_30": 1026.464871}, "trend_signal": 0, "fair_value": 1014.89647, "relative_strength": -16.727364, "rate_of_change": -0.19092872815159287, "market_dynamics": -0.983448, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 996.080842, "high": 1022.342854, "low": 995.142913, "close": 1009.211792, "volume": 32500}, "trend_line": 1038.175547, "activity_lines": {"activity_5": 1001.208118, "activity_10": 995.807929, "activity_20": 1011.405237, "activity_30": 1024.490279}, "trend_signal": 0, "fair_value": 1015.120439, "relative_strength": -16.962449, "rate_of_change": -0.15795264672512646, "market_dynamics": -0.876322, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1020.466869, "high": 1029.84616, "low": 1004.522095, "close": 1017.653076, "volume": 21700}, "trend_line": 1036.541461, "activity_lines": {"activity_5": 1007.023254, "activity_10": 999.934803, "activity_20": 1010.508818, "activity_30": 1023.166249}, "trend_signal": 0, "fair_value": 1015.816732, "relative_strength": -19.303258, "rate_of_change": -0.15739977740007632, "market_dynamics": -0.715325, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1017.653145, "high": 1021.404856, "low": 995.142866, "close": 1010.14978, "volume": 23500}, "trend_line": 1034.778615, "activity_lines": {"activity_5": 1009.211784, "activity_10": 1002.816816, "activity_20": 1009.265593, "activity_30": 1021.46356}, "trend_signal": 0, "fair_value": 1016.342251, "relative_strength": -20.700871, "rate_of_change": -0.17006999394885577, "market_dynamics": -0.539338, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1012.963505, "high": 1022.342842, "low": 994.204937, "close": 1003.584229, "volume": 16200}, "trend_line": 1033.069961, "activity_lines": {"activity_5": 1008.398922, "activity_10": 1004.385718, "activity_20": 1007.562233, "activity_30": 1019.451019}, "trend_signal": 0, "fair_value": 1016.842412, "relative_strength": -22.379869, "rate_of_change": -0.16512266249337054, "market_dynamics": -0.39287, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1006.397962, "high": 1008.273874, "low": 994.204891, "close": 997.956665, "volume": 12500}, "trend_line": 1031.355748, "activity_lines": {"activity_5": 1005.272502, "activity_10": 1004.146976, "activity_20": 1005.584344, "activity_30": 1017.185645}, "trend_signal": 0, "fair_value": 1017.222856, "relative_strength": -21.939375, "rate_of_change": -0.16593387328198314, "market_dynamics": -0.249583, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 993.267007, "high": 997.956665, "low": 969.818777, "close": 997.956665, "volume": 17100}, "trend_line": 1030.642682, "activity_lines": {"activity_5": 1002.021021, "activity_10": 1003.36253, "activity_20": 1003.877346, "activity_30": 1015.030865}, "trend_signal": 0, "fair_value": 1017.385828, "relative_strength": -19.429146, "rate_of_change": -0.0691387042136334, "market_dynamics": -0.116574, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 997.956591, "high": 1012.025585, "low": 981.073867, "close": 1007.335876, "volume": 20700}, "trend_line": 1029.665837, "activity_lines": {"activity_5": 1002.646285, "activity_10": 1004.181076, "activity_20": 1003.234817, "activity_30": 1013.5272}, "trend_signal": 0, "fair_value": 1017.720447, "relative_strength": -22.377443, "rate_of_change": -0.094780181052109, "market_dynamics": 0.094711, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1008.273821, "high": 1016.715273, "low": 998.894529, "close": 1015.777344, "volume": 28300}, "trend_line": 1027.969226, "activity_lines": {"activity_5": 1006.773185, "activity_10": 1006.415062, "activity_20": 1003.644135, "activity_30": 1012.631169}, "trend_signal": 0, "fair_value": 1018.003231, "relative_strength": -20.071906, "rate_of_change": -0.1647729718743767, "market_dynamics": 0.365525, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 984.825552, "high": 1013.901354, "low": 977.322119, "close": 988.577332, "volume": 24800}, "trend_line": 1024.910883, "activity_lines": {"activity_5": 1001.458244, "activity_10": 1003.37958, "activity_20": 1001.727019, "activity_30": 1010.089756}, "trend_signal": 0, "fair_value": 1017.955521, "relative_strength": -18.835631, "rate_of_change": -0.29751308917101016, "market_dynamics": 0.449828, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 988.577339, "high": 997.956631, "low": 978.260067, "close": 983.887695, "volume": 11500}, "trend_line": 1021.999599, "activity_lines": {"activity_5": 995.58055, "activity_10": 999.644915, "activity_20": 999.765505, "activity_30": 1007.443099}, "trend_signal": 0, "fair_value": 1018.000426, "relative_strength": -19.807548, "rate_of_change": -0.2840524038029971, "market_dynamics": 0.318398, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 983.887642, "high": 983.887642, "low": 950.122242, "close": 955.749817, "volume": 17400}, "trend_line": 1017.331266, "activity_lines": {"activity_5": 981.261495, "activity_10": 991.015965, "activity_20": 995.531424, "activity_30": 1003.168919}, "trend_signal": 0, "fair_value": 1017.680945, "relative_strength": -16.460194, "rate_of_change": -0.4567842301080943, "market_dynamics": -0.012508, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 953.873957, "high": 983.887711, "low": 953.873957, "close": 979.198059, "volume": 7200}, "trend_line": 1013.474876, "activity_lines": {"activity_5": 977.57231, "activity_10": 987.622367, "activity_20": 993.892281, "activity_30": 1000.708712}, "trend_signal": 0, "fair_value": 1017.32776, "relative_strength": -15.908368, "rate_of_change": -0.37906924999590375, "market_dynamics": -0.354926, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 979.198075, "high": 984.825623, "low": 969.818783, "close": 984.825623, "volume": 4900}, "trend_line": 1011.47465, "activity_lines": {"activity_5": 977.634835, "activity_10": 985.951144, "activity_20": 993.00348, "activity_30": 998.860373}, "trend_signal": 0, "fair_value": 1016.899125, "relative_strength": -15.634826, "rate_of_change": -0.19736315594665, "market_dynamics": -0.547002, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 980.135988, "high": 985.763563, "low": 967.942932, "close": 967.942932, "volume": 8500}, "trend_line": 1008.456602, "activity_lines": {"activity_5": 974.133244, "activity_10": 981.670781, "activity_20": 990.596131, "activity_30": 996.051875}, "trend_signal": 0, "fair_value": 1016.546283, "relative_strength": -16.53285, "rate_of_change": -0.29838098265735297, "market_dynamics": -0.655022, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 967.94293, "high": 970.756683, "low": 938.867094, "close": 960.439453, "volume": 8600}, "trend_line": 1005.309788, "activity_lines": {"activity_5": 969.50612, "activity_10": 976.674172, "activity_20": 987.438434, "activity_30": 992.953995}, "trend_signal": 0, "fair_value": 1016.150917, "relative_strength": -17.866146, "rate_of_change": -0.31204258009309455, "market_dynamics": -0.727211, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 961.377377, "high": 978.260101, "low": 947.308445, "close": 960.439453, "volume": 14000}, "trend_line": 1002.860744, "activity_lines": {"activity_5": 966.442212, "activity_10": 972.359695, "activity_20": 984.316468, "activity_30": 990.059135}, "trend_signal": 0, "fair_value": 1015.699788, "relative_strength": -17.083545, "rate_of_change": -0.24361087788394953, "market_dynamics": -0.838129, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 970.756682, "high": 970.756682, "low": 932.301634, "close": 943.556763, "volume": 23600}, "trend_line": 998.999481, "activity_lines": {"activity_5": 957.438098, "activity_10": 965.657768, "activity_20": 979.738482, "activity_30": 986.233071}, "trend_signal": 0, "fair_value": 1015.257538, "relative_strength": -17.773858, "rate_of_change": -0.3850248424919909, "market_dynamics": -0.939511, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 944.494635, "high": 945.432623, "low": 934.177473, "close": 935.115356, "volume": 9700}, "trend_line": 994.462453, "activity_lines": {"activity_5": 947.996269, "activity_10": 958.580661, "activity_20": 974.628998, "activity_30": 982.111515}, "trend_signal": 0, "fair_value": 1014.605042, "relative_strength": -18.469958, "rate_of_change": -0.45415719290048007, "market_dynamics": -1.052773, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 934.177433, "high": 943.556713, "low": 932.301575, "close": 942.618835, "volume": 8700}, "trend_line": 990.11486, "activity_lines": {"activity_5": 944.369616, "activity_10": 954.334404, "activity_20": 970.533376, "activity_30": 978.766765}, "trend_signal": 0, "fair_value": 1013.509941, "relative_strength": -17.651573, "rate_of_change": -0.43718020593784657, "market_dynamics": -1.080269, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 942.618763, "high": 974.508429, "low": 940.742905, "close": 960.439453, "volume": 8500}, "trend_line": 986.482638, "activity_lines": {"activity_5": 948.371443, "activity_10": 954.163868, "activity_20": 968.394003, "activity_30": 976.852223}, "trend_signal": 0, "fair_value": 1011.742832, "relative_strength": -15.092273, "rate_of_change": -0.3668485492683212, "market_dynamics": -1.00315, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 958.563604, "high": 989.51528, "low": 951.060171, "close": 979.198059, "volume": 26200}, "trend_line": 984.731838, "activity_lines": {"activity_5": 958.626139, "activity_10": 957.83032, "activity_20": 968.210883, "activity_30": 976.38225}, "trend_signal": 0, "fair_value": 1011.021617, "relative_strength": -14.968985, "rate_of_change": -0.17747904854661142, "market_dynamics": -0.679056, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 933.23953, "high": 965.129122, "low": 932.301601, "close": 947.308472, "volume": 33000}, "trend_line": 982.168166, "activity_lines": {"activity_5": 957.000399, "activity_10": 955.272333, "activity_20": 965.133583, "activity_30": 973.967839}, "trend_signal": 0, "fair_value": 1010.464012, "relative_strength": -19.911115, "rate_of_change": -0.26034214606149425, "market_dynamics": -0.39001, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 954.811895, "high": 957.625673, "low": 946.370544, "close": 956.687744, "volume": 8100}, "trend_line": 980.60495, "activity_lines": {"activity_5": 958.250968, "activity_10": 954.999479, "activity_20": 963.284521, "activity_30": 972.323941}, "trend_signal": 0, "fair_value": 1009.888462, "relative_strength": -19.156351, "rate_of_change": -0.15915970951964362, "market_dynamics": -0.102754, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 957.625725, "high": 975.446314, "low": 956.687731, "close": 960.439453, "volume": 12500}, "trend_line": 980.60495, "activity_lines": {"activity_5": 959.313949, "activity_10": 955.920352, "activity_20": 962.047346, "activity_30": 971.022941}, "trend_signal": 0, "fair_value": 1009.593468, "relative_strength": -16.048081, "rate_of_change": 0.0, "market_dynamics": 0.166218, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 963.253306, "high": 964.191235, "low": 947.308447, "close": 955.749817, "volume": 11200}, "trend_line": 980.198513, "activity_lines": {"activity_5": 957.625675, "activity_10": 956.124991, "activity_20": 960.568991, "activity_30": 969.419384}, "trend_signal": 0, "fair_value": 1009.430121, "relative_strength": -10.717611, "rate_of_change": -0.041447577844674614, "market_dynamics": 0.165499, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 955.749815, "high": 964.191235, "low": 928.549917, "close": 933.239563, "volume": 11800}, "trend_line": 978.228862, "activity_lines": {"activity_5": 948.746627, "activity_10": 952.322122, "activity_20": 957.147786, "activity_30": 966.389775}, "trend_signal": 0, "fair_value": 1008.726568, "relative_strength": -8.1318, "rate_of_change": -0.20094409182193881, "market_dynamics": 0.101094, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 897.598212, "high": 910.72922, "low": 796.301862, "close": 864.770691, "volume": 26300}, "trend_line": 973.695536, "activity_lines": {"activity_5": 920.108521, "activity_10": 936.564911, "activity_20": 947.513913, "activity_30": 959.069893}, "trend_signal": 0, "fair_value": 1007.773703, "relative_strength": -12.266875, "rate_of_change": -0.4634218204042422, "market_dynamics": -0.122736, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 864.770697, "high": 902.287842, "low": 861.956901, "close": 902.287842, "volume": 15200}, "trend_line": 970.506576, "activity_lines": {"activity_5": 909.47865, "activity_10": 929.061475, "activity_20": 942.131984, "activity_30": 954.462945}, "trend_signal": 0, "fair_value": 1007.139399, "relative_strength": -15.262059, "rate_of_change": -0.32751100134446465, "market_dynamics": -0.435031, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 902.287855, "high": 902.287855, "low": 883.529297, "close": 883.529297, "volume": 9600}, "trend_line": 966.723596, "activity_lines": {"activity_5": 896.222591, "activity_10": 918.744257, "activity_20": 935.503954, "activity_30": 948.851507}, "trend_signal": 0, "fair_value": 1006.111615, "relative_strength": -17.12058, "rate_of_change": -0.3897943706462791, "market_dynamics": -0.832291, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 894.78443, "high": 909.791325, "low": 881.653421, "close": 907.915466, "volume": 11900}, "trend_line": 963.784753, "activity_lines": {"activity_5": 896.222599, "activity_10": 913.935244, "activity_20": 931.698644, "activity_30": 945.057434}, "trend_signal": 0, "fair_value": 1004.93346, "relative_strength": -14.920897, "rate_of_change": -0.3040003380656098, "market_dynamics": -0.921545, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 925.736129, "high": 936.99128, "low": 908.853357, "close": 921.984375, "volume": 12900}, "trend_line": 960.877173, "activity_lines": {"activity_5": 904.1012, "activity_10": 912.639196, "activity_20": 929.595003, "activity_30": 942.360636}, "trend_signal": 0, "fair_value": 1003.616868, "relative_strength": -7.744898, "rate_of_change": -0.30168354406412284, "market_dynamics": -0.743294, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 909.79126, "high": 924.798139, "low": 899.474039, "close": 902.287842, "volume": 6100}, "trend_line": 957.031665, "activity_lines": {"activity_5": 906.164636, "activity_10": 908.802208, "activity_20": 925.776289, "activity_30": 938.580679}, "trend_signal": 0, "fair_value": 1002.001152, "relative_strength": -9.725168, "rate_of_change": -0.4002080711308557, "market_dynamics": -0.681464, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 902.287827, "high": 929.48781, "low": 902.287827, "close": 921.046448, "volume": 20300}, "trend_line": 954.061554, "activity_lines": {"activity_5": 911.979797, "activity_10": 909.194434, "activity_20": 924.110348, "activity_30": 936.259052}, "trend_signal": 0, "fair_value": 1000.550295, "relative_strength": -10.043013, "rate_of_change": -0.3103461576686676, "market_dynamics": -0.354222, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 923.86022, "high": 948.246338, "low": 922.922291, "close": 948.246338, "volume": 15600}, "trend_line": 952.216958, "activity_lines": {"activity_5": 925.611015, "activity_10": 915.180117, "activity_20": 925.338584, "activity_30": 935.883877}, "trend_signal": 0, "fair_value": 999.669707, "relative_strength": -11.621292, "rate_of_change": -0.1933414036302341, "market_dynamics": -0.019392, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 943.556736, "high": 958.563558, "low": 905.101606, "close": 944.494629, "volume": 32900}, "trend_line": 950.43489, "activity_lines": {"activity_5": 933.677193, "activity_10": 920.705365, "activity_20": 926.303307, "activity_30": 935.385662}, "trend_signal": 0, "fair_value": 998.932354, "relative_strength": -8.646491, "rate_of_change": -0.18714936601664484, "market_dynamics": 0.288316, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 947.308476, "high": 948.246405, "low": 936.991209, "close": 937.929138, "volume": 10600}, "trend_line": 948.433972, "activity_lines": {"activity_5": 937.116264, "activity_10": 925.241526, "activity_20": 926.718673, "activity_30": 934.578839}, "trend_signal": 0, "fair_value": 997.946595, "relative_strength": -10.922976, "rate_of_change": -0.21052657273555644, "market_dynamics": 0.595599, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 937.929193, "high": 942.618839, "low": 931.363647, "close": 931.363647, "volume": 10600}, "trend_line": 945.901565, "activity_lines": {"activity_5": 937.303853, "activity_10": 928.498697, "activity_20": 926.615946, "activity_30": 933.477528}, "trend_signal": 0, "fair_value": 996.935479, "relative_strength": -9.48539, "rate_of_change": -0.26700930953156904, "market_dynamics": 0.659504, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 929.487791, "high": 931.363649, "low": 906.0396, "close": 911.667175, "volume": 14500}, "trend_line": 942.431226, "activity_lines": {"activity_5": 928.987565, "activity_10": 926.96391, "activity_20": 924.695427, "activity_30": 931.268858}, "trend_signal": 0, "fair_value": 995.786951, "relative_strength": -8.281752, "rate_of_change": -0.36688162155646364, "market_dynamics": 0.559363, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 910.729235, "high": 956.68776, "low": 908.853376, "close": 950.122253, "volume": 30700}, "trend_line": 941.14939, "activity_lines": {"activity_5": 934.114921, "activity_10": 932.250423, "activity_20": 926.548955, "activity_30": 931.765053}, "trend_signal": 0, "fair_value": 994.812439, "relative_strength": -4.188419, "rate_of_change": -0.13601374451911447, "market_dynamics": 0.646706, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 947.308453, "high": 965.129107, "low": 946.370523, "close": 959.501526, "volume": 53000}, "trend_line": 940.336517, "activity_lines": {"activity_5": 942.24364, "activity_10": 938.031476, "activity_20": 929.260016, "activity_30": 932.949062}, "trend_signal": 0, "fair_value": 994.020727, "relative_strength": -6.190919, "rate_of_change": -0.0863702413917605, "market_dynamics": 0.886218, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 956.687795, "high": 965.129109, "low": 947.308454, "close": 955.749817, "volume": 59900}, "trend_line": 940.336517, "activity_lines": {"activity_5": 948.12133, "activity_10": 942.192473, "activity_20": 931.618238, "activity_30": 933.943468}, "trend_signal": 0, "fair_value": 993.076714, "relative_strength": -3.969576, "rate_of_change": 0.0, "market_dynamics": 1.166663, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 955.749858, "high": 974.508371, "low": 953.874, "close": 961.377441, "volume": 36400}, "trend_line": 939.742497, "activity_lines": {"activity_5": 954.686849, "activity_10": 946.762756, "activity_20": 934.624082, "activity_30": 935.300947}, "trend_signal": 0, "fair_value": 992.14647, "relative_strength": -2.008567, "rate_of_change": -0.06317100200416874, "market_dynamics": 1.470536, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 966.06708, "high": 976.384257, "low": 883.936186, "close": 900.44928, "volume": 188200}, "trend_line": 936.929952, "activity_lines": {"activity_5": 938.942061, "activity_10": 939.180836, "activity_20": 931.760249, "activity_30": 932.765901}, "trend_signal": 0, "fair_value": 991.594772, "relative_strength": -7.530609, "rate_of_change": -0.2992889019043693, "market_dynamics": 1.289522, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 894.6211, "high": 899.477892, "low": 852.852661, "close": 852.852661, "volume": 47800}, "trend_line": 933.09361, "activity_lines": {"activity_5": 908.079594, "activity_10": 923.319479, "activity_20": 924.631207, "activity_30": 927.34156}, "trend_signal": 0, "fair_value": 990.578449, "relative_strength": -13.753773, "rate_of_change": -0.40945878523904267, "market_dynamics": 0.736181, "expectation": {"probability": 46.9855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 852.852665, "high": 865.480359, "low": 850.909948, "close": 855.766785, "volume": 26100}, "trend_line": 929.604521, "activity_lines": {"activity_5": 884.673141, "activity_10": 909.722393, "activity_20": 918.292019, "activity_30": 922.352732}, "trend_signal": 0, "fair_value": 989.694748, "relative_strength": -13.71619, "rate_of_change": -0.37392700610178176, "market_dynamics": 0.104867, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 850.909957, "high": 853.824032, "low": 817.883776, "close": 820.797852, "volume": 42600}, "trend_line": 924.949801, "activity_lines": {"activity_5": 856.526026, "activity_10": 891.380553, "activity_20": 909.098565, "activity_30": 915.332947}, "trend_signal": 0, "fair_value": 988.712224, "relative_strength": -15.095129, "rate_of_change": -0.5007204563713603, "market_dynamics": -0.531711, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 815.941049, "high": 828.568706, "low": 797.485246, "close": 823.711914, "volume": 56200}, "trend_line": 920.954972, "activity_lines": {"activity_5": 838.347062, "activity_10": 875.698202, "activity_20": 900.718079, "activity_30": 908.801471}, "trend_signal": 0, "fair_value": 987.58886, "relative_strength": -17.596581, "rate_of_change": -0.4318968440969459, "market_dynamics": -0.968364, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 830.511471, "high": 834.396905, "low": 826.626038, "close": 826.626038, "volume": 2600}, "trend_line": 917.338662, "activity_lines": {"activity_5": 830.317176, "activity_10": 862.502996, "activity_20": 892.810645, "activity_30": 902.715733}, "trend_signal": 0, "fair_value": 986.73485, "relative_strength": -15.916545, "rate_of_change": -0.3926695777695414, "market_dynamics": -1.141977, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 836.339616, "high": 871.308513, "low": 831.482823, "close": 866.451721, "volume": 37200}, "trend_line": 914.799758, "activity_lines": {"activity_5": 840.484066, "activity_10": 858.095026, "activity_20": 889.056429, "activity_30": 899.432705}, "trend_signal": 0, "fair_value": 986.26147, "relative_strength": -9.858455, "rate_of_change": -0.27676845042861636, "market_dynamics": -1.069867, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 859.652205, "high": 860.623564, "low": 820.797887, "close": 826.626038, "volume": 28100}, "trend_line": 910.339311, "activity_lines": {"activity_5": 836.469125, "activity_10": 847.967305, "activity_20": 881.590612, "activity_30": 893.744078}, "trend_signal": 0, "fair_value": 985.977173, "relative_strength": -11.917323, "rate_of_change": -0.4875872518540877, "market_dynamics": -1.028476, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 829.540087, "high": 843.139112, "low": 828.568729, "close": 840.225037, "volume": 9500}, "trend_line": 905.706877, "activity_lines": {"activity_5": 838.929899, "activity_10": 842.728048, "activity_20": 875.80703, "activity_30": 889.220576}, "trend_signal": 0, "fair_value": 985.819928, "relative_strength": -13.320143, "rate_of_change": -0.5088689397485537, "market_dynamics": -0.959559, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 843.139083, "high": 843.139112, "low": 836.339571, "close": 838.282288, "volume": 8900}, "trend_line": 902.072671, "activity_lines": {"activity_5": 839.447945, "activity_10": 839.236013, "activity_20": 870.227755, "activity_30": 884.870603}, "trend_signal": 0, "fair_value": 985.405254, "relative_strength": -12.292725, "rate_of_change": -0.4012563106551248, "market_dynamics": -0.808514, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 840.225046, "high": 841.196411, "low": 833.425512, "close": 841.196411, "volume": 10100}, "trend_line": 898.222959, "activity_lines": {"activity_5": 839.966008, "activity_10": 838.511913, "activity_20": 865.230803, "activity_30": 880.943102}, "trend_signal": 0, "fair_value": 985.032049, "relative_strength": -9.798701, "rate_of_change": -0.426762956440354, "market_dynamics": -0.829904, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 841.196408, "high": 861.594892, "low": 837.310929, "close": 842.167725, "volume": 7300}, "trend_line": 894.280569, "activity_lines": {"activity_5": 839.836483, "activity_10": 839.041741, "activity_20": 860.706596, "activity_30": 877.326635}, "trend_signal": 0, "fair_value": 984.710647, "relative_strength": -10.176346, "rate_of_change": -0.43890995665363886, "market_dynamics": -0.769762, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 844.110458, "high": 859.652186, "low": 840.225011, "close": 846.053162, "volume": 12900}, "trend_line": 890.624013, "activity_lines": {"activity_5": 842.621037, "activity_10": 840.472283, "activity_20": 857.057567, "activity_30": 874.21519}, "trend_signal": 0, "fair_value": 984.550883, "relative_strength": -8.600259, "rate_of_change": -0.40888241640862744, "market_dynamics": -0.689232, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 841.196414, "high": 849.938644, "low": 838.282304, "close": 839.253662, "volume": 11400}, "trend_line": 887.49115, "activity_lines": {"activity_5": 841.84395, "activity_10": 840.843163, "activity_20": 853.229735, "activity_30": 870.900973}, "trend_signal": 0, "fair_value": 984.005705, "relative_strength": -5.182849, "rate_of_change": -0.3517604459649847, "market_dynamics": -0.645769, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 847.024536, "high": 859.652225, "low": 838.28231, "close": 852.852661, "volume": 14800}, "trend_line": 887.093882, "activity_lines": {"activity_5": 845.66462, "activity_10": 843.351029, "activity_20": 851.166929, "activity_30": 868.666232}, "trend_signal": 0, "fair_value": 983.707219, "relative_strength": -2.786732, "rate_of_change": -0.04476303791873756, "market_dynamics": -0.377366, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 844.11049, "high": 849.93864, "low": 826.626038, "close": 845.081848, "volume": 31900}, "trend_line": 885.187016, "activity_lines": {"activity_5": 845.923661, "activity_10": 843.916188, "activity_20": 848.737908, "activity_30": 865.955778}, "trend_signal": 0, "fair_value": 982.914545, "relative_strength": -3.872661, "rate_of_change": -0.21495650445710507, "market_dynamics": -0.012833, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 859.652215, "high": 882.964779, "low": 850.909989, "close": 879.079346, "volume": 27800}, "trend_line": 885.038684, "activity_lines": {"activity_5": 857.256173, "activity_10": 850.32715, "activity_20": 849.863816, "activity_30": 865.561735}, "trend_signal": 0, "fair_value": 982.254346, "relative_strength": -1.557382, "rate_of_change": -0.016757136889588332, "market_dynamics": 0.368723, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 890.735695, "high": 915.990967, "low": 885.878903, "close": 915.990967, "volume": 30200}, "trend_line": 885.307868, "activity_lines": {"activity_5": 878.431783, "activity_10": 863.219722, "activity_20": 854.843417, "activity_30": 867.558657}, "trend_signal": 0, "fair_value": 982.018765, "relative_strength": 4.155609, "rate_of_change": 0.030414941726998643, "market_dynamics": 0.843075, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 910.162814, "high": 910.162814, "low": 820.797852, "close": 820.797852, "volume": 56600}, "trend_line": 881.934983, "activity_lines": {"activity_5": 863.213835, "activity_10": 857.179639, "activity_20": 850.9642, "activity_30": 863.39672}, "trend_signal": 0, "fair_value": 981.081818, "relative_strength": 2.64661, "rate_of_change": -0.38098441479117146, "market_dynamics": 0.923056, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 796.513899, "high": 834.396866, "low": 777.086731, "close": 807.198853, "volume": 18500}, "trend_line": 878.76535, "activity_lines": {"activity_5": 844.693274, "activity_10": 849.020232, "activity_20": 846.432468, "activity_30": 858.575034}, "trend_signal": 0, "fair_value": 980.274189, "relative_strength": 1.603012, "rate_of_change": -0.3593953138380016, "market_dynamics": 0.724694, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 821.769252, "high": 836.339629, "low": 807.198872, "close": 820.797852, "volume": 6900}, "trend_line": 875.423731, "activity_lines": {"activity_5": 833.749301, "activity_10": 843.898523, "activity_20": 843.930063, "activity_30": 854.835196}, "trend_signal": 0, "fair_value": 979.679069, "relative_strength": 0.084433, "rate_of_change": -0.3802629450512628, "market_dynamics": 0.429925, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 825.654641, "high": 903.363355, "low": 811.084303, "close": 876.165283, "volume": 129700}, "trend_line": 873.021029, "activity_lines": {"activity_5": 842.88007, "activity_10": 849.214503, "activity_20": 847.080039, "activity_30": 854.883038}, "trend_signal": 0, "fair_value": 979.19959, "relative_strength": 4.024956, "rate_of_change": -0.274461602412281, "market_dynamics": 0.384254, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 890.735679, "high": 890.735679, "low": 841.196414, "close": 850.909973, "volume": 17400}, "trend_line": 869.90154, "activity_lines": {"activity_5": 843.786674, "activity_10": 849.320471, "activity_20": 847.713735, "activity_30": 853.456518}, "trend_signal": 0, "fair_value": 978.501246, "relative_strength": -1.846985, "rate_of_change": -0.3573211751351804, "market_dynamics": 0.315287, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 850.909989, "high": 879.079364, "low": 842.167744, "close": 847.024536, "volume": 8700}, "trend_line": 866.871387, "activity_lines": {"activity_5": 847.736865, "activity_10": 848.631691, "activity_20": 848.000517, "activity_30": 851.980582}, "trend_signal": 0, "fair_value": 978.097035, "relative_strength": -3.832721, "rate_of_change": -0.3483328699475492, "market_dynamics": 0.387698, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 845.08181, "high": 853.824036, "low": 844.110452, "close": 845.081848, "volume": 6100}, "trend_line": 863.995327, "activity_lines": {"activity_5": 849.291048, "activity_10": 847.448405, "activity_20": 847.977393, "activity_30": 850.574806}, "trend_signal": 0, "fair_value": 977.66328, "relative_strength": -4.503707, "rate_of_change": -0.3317747065055744, "market_dynamics": 0.47677, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 845.081839, "high": 860.623564, "low": 843.139112, "close": 847.995911, "volume": 7500}, "trend_line": 861.872951, "activity_lines": {"activity_5": 849.291052, "activity_10": 846.936237, "activity_20": 848.130036, "activity_30": 849.542585}, "trend_signal": 0, "fair_value": 977.11717, "relative_strength": -2.481998, "rate_of_change": -0.24564669896646688, "market_dynamics": 0.251212, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 851.881315, "high": 863.537655, "low": 826.626031, "close": 859.652222, "volume": 21200}, "trend_line": 858.857284, "activity_lines": {"activity_5": 851.36329, "activity_10": 848.490415, "activity_20": 849.291043, "activity_30": 849.399312}, "trend_signal": 0, "fair_value": 976.577415, "relative_strength": -3.087623, "rate_of_change": -0.349896930458361, "market_dynamics": 0.306908, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 859.652202, "high": 860.623561, "low": 847.995901, "close": 849.938599, "volume": 10200}, "trend_line": 855.205186, "activity_lines": {"activity_5": 851.298523, "activity_10": 848.631701, "activity_20": 849.559322, "activity_30": 848.823913}, "trend_signal": 0, "fair_value": 975.907028, "relative_strength": -3.48395, "rate_of_change": -0.4252275748295363, "market_dynamics": 0.352026, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 854.795429, "high": 861.594887, "low": 849.938589, "close": 856.738098, "volume": 9100}, "trend_line": 851.904795, "activity_lines": {"activity_5": 853.565015, "activity_10": 851.210211, "activity_20": 850.364159, "activity_30": 848.922811}, "trend_signal": 0, "fair_value": 975.17768, "relative_strength": -2.81863, "rate_of_change": -0.38591802926695423, "market_dynamics": 0.437344, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 850.909976, "high": 869.365784, "low": 850.909976, "close": 859.652222, "volume": 10000}, "trend_line": 848.513955, "activity_lines": {"activity_5": 856.15531, "activity_10": 853.665102, "activity_20": 851.367899, "activity_30": 849.422645}, "trend_signal": 1, "fair_value": 974.677804, "relative_strength": -3.734246, "rate_of_change": -0.3980303925863013, "market_dynamics": 0.543635, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 857.709463, "high": 893.649725, "low": 854.795388, "close": 864.508972, "volume": 34700}, "trend_line": 847.315945, "activity_lines": {"activity_5": 859.393164, "activity_10": 856.049342, "activity_20": 852.732425, "activity_30": 850.454581}, "trend_signal": 1, "fair_value": 973.382979, "relative_strength": -7.157823, "rate_of_change": -0.14118919234509864, "market_dynamics": 0.61925, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 864.50902, "high": 893.649774, "low": 859.652209, "close": 871.308472, "volume": 46700}, "trend_line": 847.931138, "activity_lines": {"activity_5": 863.796647, "activity_10": 858.875107, "activity_20": 854.63351, "activity_30": 852.002486}, "trend_signal": 1, "fair_value": 972.615996, "relative_strength": -5.529312, "rate_of_change": 0.07260491244502386, "market_dynamics": 0.781294, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 874.222566, "high": 879.079346, "low": 862.566266, "close": 879.079346, "volume": 12100}, "trend_line": 848.708224, "activity_lines": {"activity_5": 870.013338, "activity_10": 863.202063, "activity_20": 857.135913, "activity_30": 854.012048}, "trend_signal": 1, "fair_value": 971.984282, "relative_strength": -4.025324, "rate_of_change": 0.0916449420448032, "market_dynamics": 1.035457, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 879.079358, "high": 879.079387, "low": 869.365774, "close": 876.165283, "volume": 13400}, "trend_line": 850.553805, "activity_lines": {"activity_5": 873.315959, "activity_10": 866.48702, "activity_20": 859.203518, "activity_30": 855.783471}, "trend_signal": 1, "fair_value": 971.21425, "relative_strength": -4.78691, "rate_of_change": 0.21745765479939996, "market_dynamics": 1.251083, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 879.079362, "high": 883.936189, "low": 865.480379, "close": 867.423096, "volume": 12500}, "trend_line": 852.010844, "activity_lines": {"activity_5": 872.409371, "activity_10": 867.652656, "activity_20": 860.262765, "activity_30": 856.871813}, "trend_signal": 1, "fair_value": 970.433755, "relative_strength": -9.122919, "rate_of_change": 0.17130474185580874, "market_dynamics": 1.362291, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 867.423073, "high": 887.821578, "low": 867.423073, "close": 886.85022, "volume": 12500}, "trend_line": 854.018317, "activity_lines": {"activity_5": 877.460433, "activity_10": 871.944292, "activity_20": 863.10283, "activity_30": 859.119514}, "trend_signal": 1, "fair_value": 969.755004, "relative_strength": -5.255811, "rate_of_change": 0.2356158978652629, "market_dynamics": 1.43468, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 883.936145, "high": 899.477902, "low": 881.993428, "close": 889.764282, "volume": 20300}, "trend_line": 854.795402, "activity_lines": {"activity_5": 881.993433, "activity_10": 876.059315, "activity_20": 866.021529, "activity_30": 861.425706}, "trend_signal": 1, "fair_value": 969.191784, "relative_strength": -6.998732, "rate_of_change": 0.09099160808748118, "market_dynamics": 1.501293, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 898.50655, "high": 907.248776, "low": 897.535192, "close": 904.334717, "volume": 17600}, "trend_line": 857.385691, "activity_lines": {"activity_5": 890.152857, "activity_10": 882.276017, "activity_20": 870.277007, "activity_30": 864.621791}, "trend_signal": 1, "fair_value": 968.55105, "relative_strength": -8.650948, "rate_of_change": 0.3030302916861015, "market_dynamics": 1.556861, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 905.306037, "high": 1013.126843, "low": 883.936158, "close": 991.756958, "volume": 128400}, "trend_line": 862.436756, "activity_lines": {"activity_5": 925.769336, "activity_10": 903.398651, "activity_20": 882.913919, "activity_30": 873.290905}, "trend_signal": 1, "fair_value": 968.282712, "relative_strength": 1.910468, "rate_of_change": 0.5891240142005116, "market_dynamics": 1.738267, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 991.756961, "high": 1470.636686, "low": 977.186585, "close": 1073.351074, "volume": 1768800}, "trend_line": 870.272382, "activity_lines": {"activity_5": 980.877742, "activity_10": 936.90169, "activity_20": 902.507609, "activity_30": 886.89828}, "trend_signal": 1, "fair_value": 968.571594, "relative_strength": 9.923619, "rate_of_change": 0.9085449971244093, "market_dynamics": 1.908006, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1088.892816, "high": 1187.971377, "low": 1072.379692, "close": 1116.09082, "volume": 426500}, "trend_line": 879.435529, "activity_lines": {"activity_5": 1036.504199, "activity_10": 974.290159, "activity_20": 924.904358, "activity_30": 902.757534}, "trend_signal": 1, "fair_value": 969.145844, "relative_strength": 13.444684, "rate_of_change": 1.0529056407537452, "market_dynamics": 1.918985, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1095.692254, "high": 1102.491841, "low": 1055.866566, "close": 1077.23645, "volume": 89100}, "trend_line": 887.271153, "activity_lines": {"activity_5": 1063.896492, "activity_10": 1000.039981, "activity_20": 942.194535, "activity_30": 915.518884}, "trend_signal": 1, "fair_value": 969.328599, "relative_strength": 5.269998, "rate_of_change": 0.8909833343792565, "market_dynamics": 1.87718, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1077.236508, "high": 1082.093254, "low": 1046.152993, "close": 1055.866577, "volume": 21500}, "trend_line": 894.264933, "activity_lines": {"activity_5": 1071.66735, "activity_10": 1018.160227, "activity_20": 956.492004, "activity_30": 926.396008}, "trend_signal": 1, "fair_value": 969.437036, "relative_strength": 2.629855, "rate_of_change": 0.788234800190784, "market_dynamics": 1.677465, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1055.86656, "high": 1094.720895, "low": 1055.86656, "close": 1063.637451, "volume": 45800}, "trend_line": 901.744393, "activity_lines": {"activity_5": 1071.926375, "activity_10": 1034.479046, "activity_20": 970.553572, "activity_30": 937.323267}, "trend_signal": 1, "fair_value": 969.692137, "relative_strength": 2.711223, "rate_of_change": 0.8363807775519588, "market_dynamics": 1.452639, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1069.465577, "high": 1336.589193, "low": 1062.666076, "close": 1198.65625, "volume": 725500}, "trend_line": 913.271179, "activity_lines": {"activity_5": 1112.399634, "activity_10": 1071.938152, "activity_20": 996.442583, "activity_30": 956.478871}, "trend_signal": 1, "fair_value": 970.81844, "relative_strength": 14.533046, "rate_of_change": 1.2782764261668125, "market_dynamics": 1.430218, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1224.883005, "high": 1282.193069, "low": 1179.229158, "close": 1264.708618, "volume": 144100}, "trend_line": 927.258738, "activity_lines": {"activity_5": 1166.53667, "activity_10": 1115.384359, "activity_20": 1026.938608, "activity_30": 979.152254}, "trend_signal": 1, "fair_value": 972.368156, "relative_strength": 14.763487, "rate_of_change": 1.5315887900148037, "market_dynamics": 1.419593, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1230.711143, "high": 1255.966469, "low": 1155.916543, "close": 1211.283936, "volume": 81200}, "trend_line": 938.332225, "activity_lines": {"activity_5": 1192.957625, "activity_10": 1142.246835, "activity_20": 1050.362223, "activity_30": 997.47646}, "trend_signal": 1, "fair_value": 973.438675, "relative_strength": 10.940303, "rate_of_change": 1.194217594959995, "market_dynamics": 1.403211, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1214.197985, "high": 1290.935373, "low": 1200.598968, "close": 1284.135864, "volume": 95900}, "trend_line": 950.603721, "activity_lines": {"activity_5": 1234.726058, "activity_10": 1176.509304, "activity_20": 1079.049679, "activity_30": 1019.786372}, "trend_signal": 1, "fair_value": 974.94201, "relative_strength": 13.325223, "rate_of_change": 1.3077986317692496, "market_dynamics": 1.437749, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1301.620285, "high": 1320.076095, "low": 1235.567865, "close": 1251.109619, "volume": 122300}, "trend_line": 964.947447, "activity_lines": {"activity_5": 1250.26779, "activity_10": 1197.861526, "activity_20": 1102.524173, "activity_30": 1039.17385}, "trend_signal": 1, "fair_value": 976.159576, "relative_strength": 3.950914, "rate_of_change": 1.5089069906975527, "market_dynamics": 1.282344, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1265.67999, "high": 1303.562968, "low": 1219.054792, "close": 1240.424683, "volume": 86300}, "trend_line": 979.388308, "activity_lines": {"activity_5": 1249.749732, "activity_10": 1212.555529, "activity_20": 1123.103094, "activity_30": 1056.946575}, "trend_signal": 1, "fair_value": 977.291559, "relative_strength": 7.405391, "rate_of_change": 1.4965437801712782, "market_dynamics": 1.13877, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1228.768363, "high": 1309.391177, "low": 1220.026138, "close": 1257.90918, "volume": 118900}, "trend_line": 993.958685, "activity_lines": {"activity_5": 1252.275277, "activity_10": 1227.390829, "activity_20": 1143.534003, "activity_30": 1074.915663}, "trend_signal": 1, "fair_value": 978.279251, "relative_strength": 8.681186, "rate_of_change": 1.487701750264298, "market_dynamics": 1.105769, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1257.909127, "high": 1261.794594, "low": 1171.458309, "close": 1253.052368, "volume": 159400}, "trend_line": 1006.521588, "activity_lines": {"activity_5": 1253.635181, "activity_10": 1238.764557, "activity_20": 1161.629024, "activity_30": 1091.631385}, "trend_signal": 1, "fair_value": 979.025016, "relative_strength": 12.097567, "rate_of_change": 1.2639260755591675, "market_dynamics": 1.028043, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1254.023691, "high": 1278.0, "low": 1175.343699, "close": 1259.0, "volume": 282000}, "trend_line": 1020.124589, "activity_lines": {"activity_5": 1254.193066, "activity_10": 1248.02302, "activity_20": 1178.472659, "activity_30": 1107.920314}, "trend_signal": 1, "fair_value": 980.269533, "relative_strength": 8.845592, "rate_of_change": 1.351486263402436, "market_dynamics": 0.934361, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1258.0, "high": 1279.0, "low": 1242.0, "close": 1267.0, "volume": 65600}, "trend_line": 1034.123771, "activity_lines": {"activity_5": 1259.093343, "activity_10": 1255.042694, "activity_20": 1194.269052, "activity_30": 1123.84776}, "trend_signal": 1, "fair_value": 981.763695, "relative_strength": 8.723389, "rate_of_change": 1.3723012023191237, "market_dynamics": 0.761315, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1265.0, "high": 1441.0, "low": 1228.0, "close": 1263.0, "volume": 748500}, "trend_line": 1048.054376, "activity_lines": {"activity_5": 1261.600928, "activity_10": 1257.637593, "activity_20": 1207.823375, "activity_30": 1138.613969}, "trend_signal": 1, "fair_value": 983.378069, "relative_strength": 7.362343, "rate_of_change": 1.3470926199219933, "market_dynamics": 0.620069, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1276.0, "high": 1359.0, "low": 1270.0, "close": 1359.0, "volume": 114600}, "trend_line": 1065.087846, "activity_lines": {"activity_5": 1294.603491, "activity_10": 1276.517152, "activity_20": 1228.636855, "activity_30": 1158.674977}, "trend_signal": 1, "fair_value": 985.992885, "relative_strength": 18.012652, "rate_of_change": 1.6252467801346073, "market_dynamics": 0.526553, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1400.0, "high": 1460.0, "low": 1374.0, "close": 1437.0, "volume": 247200}, "trend_line": 1084.332772, "activity_lines": {"activity_5": 1346.866667, "activity_10": 1307.86414, "activity_20": 1254.630575, "activity_30": 1182.669309}, "trend_signal": 1, "fair_value": 989.113535, "relative_strength": 20.942736, "rate_of_change": 1.8068862650414734, "market_dynamics": 0.585851, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1450.0, "high": 1470.0, "low": 1406.0, "close": 1408.0, "volume": 53500}, "trend_line": 1102.934819, "activity_lines": {"activity_5": 1377.2, "activity_10": 1329.834473, "activity_20": 1275.256506, "activity_30": 1203.551066}, "trend_signal": 1, "fair_value": 992.164971, "relative_strength": 18.762069, "rate_of_change": 1.7155293541197227, "market_dynamics": 0.664162, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1410.0, "high": 1428.0, "low": 1336.0, "close": 1385.0, "volume": 130300}, "trend_line": 1120.543549, "activity_lines": {"activity_5": 1389.933333, "activity_10": 1345.370912, "activity_20": 1291.293554, "activity_30": 1221.748819}, "trend_signal": 1, "fair_value": 994.92895, "relative_strength": 12.802749, "rate_of_change": 1.5965340559259218, "market_dynamics": 0.588593, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1400.0, "high": 1440.0, "low": 1241.0, "close": 1255.0, "volume": 285400}, "trend_line": 1133.721808, "activity_lines": {"activity_5": 1351.466667, "activity_10": 1334.836617, "activity_20": 1293.077064, "activity_30": 1230.423429}, "trend_signal": 1, "fair_value": 996.912105, "relative_strength": -1.709957, "rate_of_change": 1.176059512525026, "market_dynamics": 0.313358, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1268.0, "high": 1286.0, "low": 1228.0, "close": 1267.0, "volume": 110800}, "trend_line": 1147.138175, "activity_lines": {"activity_5": 1317.533333, "activity_10": 1326.219134, "activity_20": 1295.138436, "activity_30": 1239.022022}, "trend_signal": 1, "fair_value": 998.797156, "relative_strength": -0.806073, "rate_of_change": 1.1833914550579092, "market_dynamics": -0.130258, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1251.0, "high": 1274.0, "low": 1211.0, "close": 1256.0, "volume": 105500}, "trend_line": 1159.961226, "activity_lines": {"activity_5": 1286.066667, "activity_10": 1315.436364, "activity_20": 1295.433575, "activity_30": 1246.045366}, "trend_signal": 1, "fair_value": 1000.629197, "relative_strength": -0.891441, "rate_of_change": 1.11782968080544, "market_dynamics": -0.512446, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1272.0, "high": 1293.0, "low": 1248.0, "close": 1253.0, "volume": 79600}, "trend_line": 1172.425248, "activity_lines": {"activity_5": 1265.666667, "activity_10": 1304.054545, "activity_20": 1294.591743, "activity_30": 1252.047867}, "trend_signal": 1, "fair_value": 1002.494516, "relative_strength": -2.935062, "rate_of_change": 1.074520571948852, "market_dynamics": -0.80816, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1269.0, "high": 1311.0, "low": 1255.0, "close": 1283.0, "volume": 58500}, "trend_line": 1185.986405, "activity_lines": {"activity_5": 1265.6, "activity_10": 1298.236364, "activity_20": 1295.668325, "activity_30": 1259.181722}, "trend_signal": 1, "fair_value": 1004.470464, "relative_strength": -5.381345, "rate_of_change": 1.1566756194592027, "market_dynamics": -0.905649, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1287.0, "high": 1318.0, "low": 1235.0, "close": 1236.0, "volume": 114500}, "trend_line": 1198.272302, "activity_lines": {"activity_5": 1256.666667, "activity_10": 1283.581818, "activity_20": 1291.224132, "activity_30": 1262.408406}, "trend_signal": 1, "fair_value": 1006.14513, "relative_strength": -8.655998, "rate_of_change": 1.0359222456685728, "market_dynamics": -0.986666, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1231.0, "high": 1288.0, "low": 1220.0, "close": 1286.0, "volume": 77500}, "trend_line": 1211.577295, "activity_lines": {"activity_5": 1265.666667, "activity_10": 1278.509091, "activity_20": 1291.364016, "activity_30": 1268.068257}, "trend_signal": 1, "fair_value": 1008.169479, "relative_strength": -8.175848, "rate_of_change": 1.1103480384043767, "market_dynamics": -0.96587, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1266.0, "high": 1267.0, "low": 1126.0, "close": 1175.0, "volume": 99200}, "trend_line": 1221.085152, "activity_lines": {"activity_5": 1236.4, "activity_10": 1254.581818, "activity_20": 1280.831084, "activity_30": 1265.708432}, "trend_signal": 1, "fair_value": 1009.435616, "relative_strength": -11.086934, "rate_of_change": 0.784750344797445, "market_dynamics": -1.032182, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1145.0, "high": 1172.0, "low": 1077.0, "close": 1113.0, "volume": 122500}, "trend_line": 1228.040662, "activity_lines": {"activity_5": 1191.866667, "activity_10": 1224.145455, "activity_20": 1264.566171, "activity_30": 1258.735196}, "trend_signal": 0, "fair_value": 1010.117623, "relative_strength": -12.809684, "rate_of_change": 0.5696171138112408, "market_dynamics": -1.138407, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1115.0, "high": 1211.0, "low": 1102.0, "close": 1117.0, "volume": 139800}, "trend_line": 1232.21543, "activity_lines": {"activity_5": 1158.0, "activity_10": 1199.8, "activity_20": 1249.497144, "activity_30": 1251.571283}, "trend_signal": 0, "fair_value": 1010.574402, "relative_strength": -11.59106, "rate_of_change": 0.3399535641760254, "market_dynamics": -1.167161, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1091.0, "high": 1100.0, "low": 1034.0, "close": 1082.0, "volume": 89500}, "trend_line": 1232.503727, "activity_lines": {"activity_5": 1123.533333, "activity_10": 1173.963636, "activity_20": 1231.7334, "activity_30": 1241.879964}, "trend_signal": 0, "fair_value": 1010.579289, "relative_strength": -14.054646, "rate_of_change": 0.023396639336033705, "market_dynamics": -1.297325, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1049.0, "high": 1095.0, "low": 1019.0, "close": 1062.0, "volume": 131900}, "trend_line": 1230.7007, "activity_lines": {"activity_5": 1092.666667, "activity_10": 1147.636364, "activity_20": 1212.819297, "activity_30": 1230.879724}, "trend_signal": 0, "fair_value": 1010.677669, "relative_strength": -14.948325, "rate_of_change": -0.14628978075292498, "market_dynamics": -1.283742, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1058.0, "high": 1128.0, "low": 1040.0, "close": 1079.0, "volume": 82700}, "trend_line": 1230.759485, "activity_lines": {"activity_5": 1082.4, "activity_10": 1128.127273, "activity_20": 1196.457143, "activity_30": 1221.092582}, "trend_signal": 0, "fair_value": 1011.200069, "relative_strength": -19.019844, "rate_of_change": 0.004776547214114972, "market_dynamics": -1.299398, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1079.0, "high": 1119.0, "low": 1065.0, "close": 1115.0, "volume": 39400}, "trend_line": 1232.730599, "activity_lines": {"activity_5": 1090.533333, "activity_10": 1118.381818, "activity_20": 1184.352381, "activity_30": 1213.624228}, "trend_signal": 0, "fair_value": 1011.924068, "relative_strength": -18.231967, "rate_of_change": 0.16015428067165724, "market_dynamics": -1.336395, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1115.0, "high": 1123.0, "low": 1043.0, "close": 1047.0, "volume": 29300}, "trend_line": 1232.176017, "activity_lines": {"activity_5": 1075.866667, "activity_10": 1098.781818, "activity_20": 1166.457143, "activity_30": 1201.641609}, "trend_signal": 0, "fair_value": 1012.247174, "relative_strength": -24.376534, "rate_of_change": -0.04498809394768517, "market_dynamics": -1.394266, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1057.0, "high": 1079.0, "low": 1039.0, "close": 1044.0, "volume": 18700}, "trend_line": 1227.020809, "activity_lines": {"activity_5": 1064.866667, "activity_10": 1082.927273, "activity_20": 1149.32381, "activity_30": 1189.501221}, "trend_signal": 0, "fair_value": 1012.510211, "relative_strength": -23.985306, "rate_of_change": -0.41838243310005135, "market_dynamics": -1.445162, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.0, "high": 1088.0, "low": 1046.0, "close": 1055.0, "volume": 15900}, "trend_line": 1220.030522, "activity_lines": {"activity_5": 1060.066667, "activity_10": 1072.563636, "activity_20": 1134.280952, "activity_30": 1178.403104}, "trend_signal": 0, "fair_value": 1012.592889, "relative_strength": -26.752843, "rate_of_change": -0.5696958803573215, "market_dynamics": -1.423476, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1063.0, "high": 1067.0, "low": 1011.0, "close": 1012.0, "volume": 31500}, "trend_line": 1213.387724, "activity_lines": {"activity_5": 1041.4, "activity_10": 1058.581818, "activity_20": 1116.590476, "activity_30": 1164.98178}, "trend_signal": 0, "fair_value": 1012.271575, "relative_strength": -27.889369, "rate_of_change": -0.5444780175753737, "market_dynamics": -1.419076, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1015.0, "high": 1446.0, "low": 995.0, "close": 1212.0, "volume": 1062300}, "trend_line": 1210.983195, "activity_lines": {"activity_5": 1093.866667, "activity_10": 1083.927273, "activity_20": 1119.971429, "activity_30": 1164.892249}, "trend_signal": 0, "fair_value": 1013.308157, "relative_strength": -16.009052, "rate_of_change": -0.1981665837258719, "market_dynamics": -0.914071, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1280.0, "high": 1441.0, "low": 1209.0, "close": 1279.0, "volume": 527700}, "trend_line": 1211.912874, "activity_lines": {"activity_5": 1162.2, "activity_10": 1119.654545, "activity_20": 1130.666667, "activity_30": 1169.28043}, "trend_signal": 0, "fair_value": 1014.896744, "relative_strength": -15.12122, "rate_of_change": 0.076770594657185, "market_dynamics": -0.303979, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1219.0, "high": 1241.0, "low": 1199.0, "close": 1229.0, "volume": 11000}, "trend_line": 1211.532052, "activity_lines": {"activity_5": 1198.4, "activity_10": 1143.345455, "activity_20": 1137.104762, "activity_30": 1170.382826}, "trend_signal": 0, "fair_value": 1015.995626, "relative_strength": -18.475753, "rate_of_change": -0.03142321598937649, "market_dynamics": 0.126968, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1188.0, "high": 1193.0, "low": 1105.0, "close": 1116.0, "volume": 86400}, "trend_line": 1206.801746, "activity_lines": {"activity_5": 1184.6, "activity_10": 1143.818182, "activity_20": 1132.904762, "activity_30": 1164.219467}, "trend_signal": 0, "fair_value": 1016.11928, "relative_strength": -24.968616, "rate_of_change": -0.3904400211443954, "market_dynamics": 0.513625, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1121.0, "high": 1233.0, "low": 1106.0, "close": 1210.0, "volume": 59300}, "trend_line": 1205.366667, "activity_lines": {"activity_5": 1198.066667, "activity_10": 1160.4, "activity_20": 1138.37619, "activity_30": 1164.425806}, "trend_signal": 0, "fair_value": 1016.641302, "relative_strength": -24.271032, "rate_of_change": -0.11891588695133416, "market_dynamics": 0.509642, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1210.0, "high": 1243.0, "low": 1150.0, "close": 1172.0, "volume": 74400}, "trend_line": 1202.466667, "activity_lines": {"activity_5": 1185.666667, "activity_10": 1167.690909, "activity_20": 1140.447619, "activity_30": 1162.273118}, "trend_signal": 0, "fair_value": 1016.517174, "relative_strength": -24.350798, "rate_of_change": -0.2405906915625775, "market_dynamics": 0.369143, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1175.0, "high": 1239.0, "low": 1006.0, "close": 1030.0, "volume": 212200}, "trend_line": 1194.566667, "activity_lines": {"activity_5": 1128.6, "activity_10": 1148.127273, "activity_20": 1129.380952, "activity_30": 1151.146237}, "trend_signal": 0, "fair_value": 1016.352084, "relative_strength": -33.474069, "rate_of_change": -0.6569828683658525, "market_dynamics": 0.281524, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1038.0, "high": 1049.0, "low": 1019.0, "close": 1033.0, "volume": 73900}, "trend_line": 1186.9, "activity_lines": {"activity_5": 1089.133333, "activity_10": 1129.418182, "activity_20": 1119.804762, "activity_30": 1140.722581}, "trend_signal": 0, "fair_value": 1016.188723, "relative_strength": -31.702836, "rate_of_change": -0.6417948208159705, "market_dynamics": 0.200429, "expectation": {"probability": 47.8409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cea97f5-1227-45ad-bba2-70f770a333ca/", "share_image": "https://sharemaestro.com/terminal/8cea97f5-1227-45ad-bba2-70f770a333ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}