{"ticker": {"uuid": "8cec5847-af20-45f8-8b1c-e52d01519e90", "symbol": "KUVVA", "name": "Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KUVVA rose 24.23%, moving from 130.00 to 161.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.70 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.50"}, {"label": "12-Week Change", "value": "24.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.70"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 169.800003, "low": 159.0, "close": 161.5, "volume": 170462}, "trend_line": 137.64, "activity_lines": {"activity_5": 156.206668, "activity_10": 145.863637, "activity_20": 136.400953, "activity_30": 135.296989}, "trend_signal": 0, "fair_value": 75.763654, "relative_strength": 10.695733, "rate_of_change": 0.6459158587127554, "market_dynamics": 1.104279, "expectation": {"probability": 48.067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.0, "high": 36.5, "low": 35.040001, "close": 36.5, "volume": 150175}, "trend_line": 41.305333, "activity_lines": {"activity_5": 35.504, "activity_10": 35.929818, "activity_20": 37.521428, "activity_30": 39.292817}, "trend_signal": 0, "fair_value": 23.4575, "relative_strength": -33.19595, "rate_of_change": 0.04036458721227482, "market_dynamics": -0.916297, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.459999, "high": 40.0, "low": 37.459999, "close": 37.599998, "volume": 108929}, "trend_line": 41.228667, "activity_lines": {"activity_5": 36.333333, "activity_10": 36.085091, "activity_20": 37.393714, "activity_30": 39.053763}, "trend_signal": 0, "fair_value": 23.659103, "relative_strength": -28.740975, "rate_of_change": -0.1856079940088993, "market_dynamics": -0.69526, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 33.02, "close": 35.200001, "volume": 92262}, "trend_line": 41.035333, "activity_lines": {"activity_5": 36.16, "activity_10": 35.829454, "activity_20": 37.072666, "activity_30": 38.664817}, "trend_signal": 0, "fair_value": 23.846282, "relative_strength": -34.025359, "rate_of_change": -0.4689309989090846, "market_dynamics": -0.658458, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.5, "high": 36.299999, "low": 35.5, "close": 36.299999, "volume": 28040}, "trend_line": 40.745333, "activity_lines": {"activity_5": 36.273333, "activity_10": 35.859636, "activity_20": 36.898285, "activity_30": 38.359312}, "trend_signal": 0, "fair_value": 24.039872, "relative_strength": -33.374012, "rate_of_change": -0.7067080459661413, "market_dynamics": -0.677774, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.099998, "high": 40.0, "low": 35.599998, "close": 38.0, "volume": 215315}, "trend_line": 40.604667, "activity_lines": {"activity_5": 36.833333, "activity_10": 36.265818, "activity_20": 36.903428, "activity_30": 38.182193}, "trend_signal": 0, "fair_value": 24.242628, "relative_strength": -34.363158, "rate_of_change": -0.3452321766519936, "market_dynamics": -0.45104, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.5, "high": 37.5, "low": 36.0, "close": 36.0, "volume": 184121}, "trend_line": 40.204667, "activity_lines": {"activity_5": 36.593333, "activity_10": 36.308363, "activity_20": 36.746666, "activity_30": 37.885118}, "trend_signal": 0, "fair_value": 24.433654, "relative_strength": -39.46134, "rate_of_change": -0.9851084359342205, "market_dynamics": -0.347213, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.0, "high": 38.619999, "low": 36.0, "close": 37.200001, "volume": 161243}, "trend_line": 39.748, "activity_lines": {"activity_5": 36.786667, "activity_10": 36.550909, "activity_20": 36.720571, "activity_30": 37.691269}, "trend_signal": 0, "fair_value": 24.631218, "relative_strength": -38.847802, "rate_of_change": -1.1358556955589336, "market_dynamics": -0.0029, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.200001, "high": 38.5, "low": 34.5, "close": 37.299999, "volume": 142585}, "trend_line": 39.248, "activity_lines": {"activity_5": 37.04, "activity_10": 36.763636, "activity_20": 36.71019, "activity_30": 37.533333}, "trend_signal": 0, "fair_value": 24.831731, "relative_strength": -41.096035, "rate_of_change": -1.2579249270403543, "market_dynamics": 0.318537, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.18, "high": 38.0, "low": 35.5, "close": 35.740002, "volume": 155263}, "trend_line": 38.839333, "activity_lines": {"activity_5": 36.633334, "activity_10": 36.632727, "activity_20": 36.545048, "activity_30": 37.307011}, "trend_signal": 0, "fair_value": 25.025577, "relative_strength": -45.110491, "rate_of_change": -1.0412428658785011, "market_dynamics": 0.282305, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.02, "high": 35.5, "low": 33.98, "close": 34.200001, "volume": 222199}, "trend_line": 38.378667, "activity_lines": {"activity_5": 35.750667, "activity_10": 36.199273, "activity_20": 36.255048, "activity_30": 37.007699}, "trend_signal": 0, "fair_value": 25.2025, "relative_strength": -48.740593, "rate_of_change": -1.1860811306929584, "market_dynamics": 0.348877, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.139999, "high": 36.040001, "low": 34.0, "close": 36.0, "volume": 205050}, "trend_line": 38.078667, "activity_lines": {"activity_5": 35.721334, "activity_10": 36.125819, "activity_20": 36.183143, "activity_30": 36.854237}, "trend_signal": 0, "fair_value": 25.389679, "relative_strength": -43.749184, "rate_of_change": -0.7816842622491218, "market_dynamics": 0.429952, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.0, "high": 47.779999, "low": 35.900002, "close": 45.040001, "volume": 624437}, "trend_line": 38.08, "activity_lines": {"activity_5": 38.705334, "activity_10": 37.705091, "activity_20": 36.991715, "activity_30": 37.303355}, "trend_signal": 0, "fair_value": 25.622949, "relative_strength": -30.736555, "rate_of_change": 0.0035006477511289077, "market_dynamics": 0.762335, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 48.82, "close": 49.0, "volume": 399198}, "trend_line": 38.246667, "activity_lines": {"activity_5": 42.486667, "activity_10": 39.869091, "activity_20": 38.148667, "activity_30": 38.007871}, "trend_signal": 0, "fair_value": 25.875833, "relative_strength": -26.742444, "rate_of_change": 0.43767594537816146, "market_dynamics": 1.142547, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.16, "high": 53.700001, "low": 47.080002, "close": 49.040001, "volume": 453459}, "trend_line": 38.548, "activity_lines": {"activity_5": 45.501334, "activity_10": 41.789455, "activity_20": 39.266191, "activity_30": 38.704215}, "trend_signal": 1, "fair_value": 26.109615, "relative_strength": -27.830685, "rate_of_change": 0.7878673454081622, "market_dynamics": 1.511027, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.040001, "high": 49.700001, "low": 42.200001, "close": 48.0, "volume": 369469}, "trend_line": 38.681333, "activity_lines": {"activity_5": 47.282667, "activity_10": 43.289091, "activity_20": 40.241524, "activity_30": 39.314022}, "trend_signal": 1, "fair_value": 26.31141, "relative_strength": -24.741441, "rate_of_change": 0.3458882432292217, "market_dynamics": 1.747715, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.779999, "high": 57.0, "low": 45.700001, "close": 57.0, "volume": 1000850}, "trend_line": 39.266667, "activity_lines": {"activity_5": 51.144, "activity_10": 46.243273, "activity_20": 42.026381, "activity_30": 40.495871}, "trend_signal": 1, "fair_value": 26.570385, "relative_strength": -10.112193, "rate_of_change": 1.5132208603048813, "market_dynamics": 1.810295, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.900002, "high": 81.0, "low": 53.5, "close": 77.949997, "volume": 1146776}, "trend_line": 40.581667, "activity_lines": {"activity_5": 60.588666, "activity_10": 52.624727, "activity_20": 45.701714, "activity_30": 42.99157}, "trend_signal": 1, "fair_value": 26.975192, "relative_strength": 19.874988, "rate_of_change": 3.3488964062063244, "market_dynamics": 1.844121, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.800003, "high": 82.5, "low": 71.300003, "close": 77.0, "volume": 457237}, "trend_line": 41.948333, "activity_lines": {"activity_5": 67.522666, "activity_10": 58.092545, "activity_20": 49.079952, "activity_30": 45.34114}, "trend_signal": 1, "fair_value": 27.367564, "relative_strength": 17.451452, "rate_of_change": 3.367693101419404, "market_dynamics": 1.78081, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.0, "high": 77.0, "low": 64.0, "close": 64.0, "volume": 364571}, "trend_line": 42.737667, "activity_lines": {"activity_5": 68.256666, "activity_10": 60.474909, "activity_20": 51.015333, "activity_30": 46.763828}, "trend_signal": 1, "fair_value": 27.678462, "relative_strength": 2.794809, "rate_of_change": 1.8816814484618587, "market_dynamics": 1.637094, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.0, "high": 69.0, "low": 56.599998, "close": 57.0, "volume": 310921}, "trend_line": 43.171, "activity_lines": {"activity_5": 65.66, "activity_10": 61.070727, "activity_20": 52.143571, "activity_30": 47.683978}, "trend_signal": 1, "fair_value": 27.950256, "relative_strength": -0.30036, "rate_of_change": 1.0139369563621654, "market_dynamics": 1.298047, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.0, "high": 61.049999, "low": 51.5, "close": 60.400002, "volume": 331293}, "trend_line": 43.847667, "activity_lines": {"activity_5": 63.596667, "activity_10": 61.870182, "activity_20": 53.495619, "activity_30": 48.795527}, "trend_signal": 1, "fair_value": 28.237756, "relative_strength": 3.712071, "rate_of_change": 1.5674109934910054, "market_dynamics": 0.953687, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.0, "high": 65.0, "low": 57.950001, "close": 58.099998, "volume": 174863}, "trend_line": 44.484333, "activity_lines": {"activity_5": 60.54, "activity_10": 61.807818, "activity_20": 54.51481, "activity_30": 49.715032}, "trend_signal": 1, "fair_value": 28.488397, "relative_strength": 0.112629, "rate_of_change": 1.4519951540409166, "market_dynamics": 0.595126, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.0, "high": 62.849998, "low": 56.900002, "close": 60.0, "volume": 212405}, "trend_line": 45.153667, "activity_lines": {"activity_5": 59.44, "activity_10": 61.853454, "activity_20": 55.617333, "activity_30": 50.716043}, "trend_signal": 1, "fair_value": 28.760833, "relative_strength": 2.611924, "rate_of_change": 1.504651086934358, "market_dynamics": 0.377974, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.400002, "high": 61.5, "low": 54.0, "close": 60.0, "volume": 310002}, "trend_line": 45.821, "activity_lines": {"activity_5": 59.473333, "activity_10": 61.699091, "activity_20": 56.601762, "activity_30": 51.673871}, "trend_signal": 1, "fair_value": 29.04032, "relative_strength": 1.8449, "rate_of_change": 1.47791540385856, "market_dynamics": 0.271785, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.849998, "high": 60.0, "low": 56.0, "close": 57.950001, "volume": 283330}, "trend_line": 46.486, "activity_lines": {"activity_5": 59.09, "activity_10": 60.972727, "activity_20": 57.278095, "activity_30": 52.456387}, "trend_signal": 1, "fair_value": 29.304103, "relative_strength": -2.669829, "rate_of_change": 1.451299622443856, "market_dynamics": 0.100966, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.75, "high": 56.75, "low": 50.700001, "close": 54.0, "volume": 297711}, "trend_line": 47.119333, "activity_lines": {"activity_5": 57.326667, "activity_10": 59.347273, "activity_20": 57.483238, "activity_30": 52.941161}, "trend_signal": 1, "fair_value": 29.549615, "relative_strength": -9.50902, "rate_of_change": 1.3624166415695056, "market_dynamics": -0.064127, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.5, "high": 53.5, "low": 48.0, "close": 48.599998, "volume": 285970}, "trend_line": 47.587333, "activity_lines": {"activity_5": 54.19, "activity_10": 56.794545, "activity_20": 57.088381, "activity_30": 53.036688}, "trend_signal": 1, "fair_value": 29.765641, "relative_strength": -16.907356, "rate_of_change": 0.9932228879385953, "market_dynamics": -0.305476, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 46.5, "volume": 214565}, "trend_line": 48.004, "activity_lines": {"activity_5": 50.986666, "activity_10": 54.393636, "activity_20": 56.439238, "activity_30": 52.966538}, "trend_signal": 1, "fair_value": 29.964359, "relative_strength": -20.594284, "rate_of_change": 0.8755838449698301, "market_dynamics": -0.569068, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.0, "high": 45.0, "low": 40.560001, "close": 40.560001, "volume": 247216}, "trend_line": 48.206, "activity_lines": {"activity_5": 46.703333, "activity_10": 51.467273, "activity_20": 55.180571, "activity_30": 52.48628}, "trend_signal": 0, "fair_value": 30.127564, "relative_strength": -25.968752, "rate_of_change": 0.4207982668111101, "market_dynamics": -0.790426, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.599998, "high": 47.900002, "low": 41.299999, "close": 46.5, "volume": 137550}, "trend_line": 48.556, "activity_lines": {"activity_5": 45.696, "activity_10": 50.047091, "activity_20": 54.464667, "activity_30": 52.376215}, "trend_signal": 0, "fair_value": 30.323077, "relative_strength": -13.382889, "rate_of_change": 0.7260506990830898, "market_dynamics": -0.919198, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.900002, "high": 49.240002, "low": 45.779999, "close": 46.5, "volume": 112698}, "trend_line": 48.889333, "activity_lines": {"activity_5": 45.452, "activity_10": 48.817818, "activity_20": 53.69019, "activity_30": 52.24357}, "trend_signal": 0, "fair_value": 30.522436, "relative_strength": -14.521465, "rate_of_change": 0.6864918856578038, "market_dynamics": -1.009579, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.400002, "high": 49.799999, "low": 43.299999, "close": 44.080002, "volume": 163360}, "trend_line": 49.105333, "activity_lines": {"activity_5": 44.901334, "activity_10": 47.401273, "activity_20": 52.635238, "activity_30": 51.93329}, "trend_signal": 0, "fair_value": 30.708846, "relative_strength": -21.731896, "rate_of_change": 0.44181416833811393, "market_dynamics": -1.081386, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 42.900002, "volume": 172178}, "trend_line": 49.362, "activity_lines": {"activity_5": 44.258668, "activity_10": 46.025092, "activity_20": 51.472477, "activity_30": 51.532946}, "trend_signal": 0, "fair_value": 30.884487, "relative_strength": -23.33224, "rate_of_change": 0.5226866092120793, "market_dynamics": -1.13373, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.200001, "high": 43.299999, "low": 40.5, "close": 40.5, "volume": 209049}, "trend_line": 49.502, "activity_lines": {"activity_5": 43.056001, "activity_10": 44.523455, "activity_20": 50.110191, "activity_30": 50.961205}, "trend_signal": 0, "fair_value": 31.050833, "relative_strength": -29.91826, "rate_of_change": 0.28361897816133985, "market_dynamics": -1.168645, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.02, "high": 41.599998, "low": 40.0, "close": 40.700001, "volume": 266270}, "trend_line": 49.592, "activity_lines": {"activity_5": 41.924001, "activity_10": 43.412728, "activity_20": 48.807619, "activity_30": 50.393334}, "trend_signal": 0, "fair_value": 31.176731, "relative_strength": -31.38522, "rate_of_change": 0.1818108359258137, "market_dynamics": -1.125728, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.5, "high": 53.950001, "low": 41.5, "close": 48.080002, "volume": 383905}, "trend_line": 49.994667, "activity_lines": {"activity_5": 43.638668, "activity_10": 43.957456, "activity_20": 48.242667, "activity_30": 50.295785}, "trend_signal": 0, "fair_value": 31.378654, "relative_strength": -21.565973, "rate_of_change": 0.811959590256495, "market_dynamics": -0.854463, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.080002, "high": 61.049999, "low": 46.5, "close": 51.549999, "volume": 493926}, "trend_line": 50.473, "activity_lines": {"activity_5": 46.404667, "activity_10": 45.240728, "activity_20": 48.050667, "activity_30": 50.396129}, "trend_signal": 0, "fair_value": 31.575128, "relative_strength": -17.014495, "rate_of_change": 0.956768048880092, "market_dynamics": -0.474517, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.0, "high": 52.0, "low": 48.5, "close": 49.0, "volume": 323525}, "trend_line": 50.863, "activity_lines": {"activity_5": 47.822667, "activity_10": 46.006728, "activity_20": 47.741524, "activity_30": 50.301097}, "trend_signal": 0, "fair_value": 31.762949, "relative_strength": -21.584284, "rate_of_change": 0.7726903492956642, "market_dynamics": -0.206866, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.5, "high": 48.5, "low": 43.66, "close": 45.860001, "volume": 242246}, "trend_line": 51.200334, "activity_lines": {"activity_5": 47.787334, "activity_10": 46.156364, "activity_20": 47.266667, "activity_30": 49.978323}, "trend_signal": 0, "fair_value": 31.938333, "relative_strength": -23.859493, "rate_of_change": 0.6632208088394284, "market_dynamics": -0.02836, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.84, "high": 46.860001, "low": 42.700001, "close": 45.02, "volume": 308250}, "trend_line": 51.561, "activity_lines": {"activity_5": 47.114667, "activity_10": 46.05691, "activity_20": 46.798191, "activity_30": 49.579592}, "trend_signal": 0, "fair_value": 32.109295, "relative_strength": -25.345007, "rate_of_change": 0.7044211860024232, "market_dynamics": -0.009711, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.16, "high": 45.16, "low": 42.68, "close": 42.720001, "volume": 198337}, "trend_line": 51.785, "activity_lines": {"activity_5": 45.387334, "activity_10": 45.566182, "activity_20": 46.167715, "activity_30": 49.009205}, "trend_signal": 0, "fair_value": 32.269359, "relative_strength": -25.886853, "rate_of_change": 0.4344368805880348, "market_dynamics": -0.139568, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.32, "high": 48.360001, "low": 43.299999, "close": 45.0, "volume": 323239}, "trend_line": 51.783667, "activity_lines": {"activity_5": 44.777334, "activity_10": 45.558728, "activity_20": 45.838572, "activity_30": 48.571463}, "trend_signal": 0, "fair_value": 32.452051, "relative_strength": -23.496986, "rate_of_change": -0.0025741044703975393, "market_dynamics": -0.066648, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.98, "high": 44.98, "low": 42.139999, "close": 42.52, "volume": 152029}, "trend_line": 51.567667, "activity_lines": {"activity_5": 43.777334, "activity_10": 45.083637, "activity_20": 45.33562, "activity_30": 47.973807}, "trend_signal": 0, "fair_value": 32.613718, "relative_strength": -27.158764, "rate_of_change": -0.4171199386092165, "market_dynamics": -0.049719, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.52, "high": 43.400002, "low": 40.0, "close": 41.419998, "volume": 605696}, "trend_line": 51.313667, "activity_lines": {"activity_5": 42.842666, "activity_10": 44.415454, "activity_20": 44.811143, "activity_30": 47.319118}, "trend_signal": 0, "fair_value": 32.76891, "relative_strength": -31.815493, "rate_of_change": -0.49255670224522236, "market_dynamics": 0.027189, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.700001, "high": 42.119999, "low": 41.700001, "close": 42.119999, "volume": 48588}, "trend_line": 51.117667, "activity_lines": {"activity_5": 42.437333, "activity_10": 43.857818, "activity_20": 44.44181, "activity_30": 46.725979}, "trend_signal": 0, "fair_value": 32.933141, "relative_strength": -31.301749, "rate_of_change": -0.38196451639288426, "market_dynamics": -0.016695, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.32, "high": 47.060001, "low": 41.32, "close": 44.0, "volume": 268681}, "trend_line": 50.684333, "activity_lines": {"activity_5": 42.851999, "activity_10": 43.616181, "activity_20": 44.326905, "activity_30": 46.266774}, "trend_signal": 0, "fair_value": 33.115833, "relative_strength": -26.564845, "rate_of_change": -0.8477186566436904, "market_dynamics": -0.056625, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.5, "high": 48.0, "low": 43.299999, "close": 47.299999, "volume": 209727}, "trend_line": 49.662667, "activity_lines": {"activity_5": 44.281333, "activity_10": 44.048727, "activity_20": 44.573905, "activity_30": 46.04843}, "trend_signal": 0, "fair_value": 33.315833, "relative_strength": -21.985992, "rate_of_change": -2.015743208063926, "market_dynamics": 0.076258, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 45.060001, "close": 46.0, "volume": 359417}, "trend_line": 48.629333, "activity_lines": {"activity_5": 45.123999, "activity_10": 44.322181, "activity_20": 44.703286, "activity_30": 45.812129}, "trend_signal": 0, "fair_value": 33.512308, "relative_strength": -25.98811, "rate_of_change": -2.080705814691741, "market_dynamics": 0.150221, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.0, "high": 47.0, "low": 44.5, "close": 44.5, "volume": 305201}, "trend_line": 47.979333, "activity_lines": {"activity_5": 45.234666, "activity_10": 44.377454, "activity_20": 44.69219, "activity_30": 45.54572}, "trend_signal": 0, "fair_value": 33.682821, "relative_strength": -27.334094, "rate_of_change": -1.3366418165760274, "market_dynamics": 0.322223, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.459999, "high": 45.5, "low": 43.0, "close": 45.5, "volume": 148181}, "trend_line": 47.596, "activity_lines": {"activity_5": 45.473333, "activity_10": 44.639272, "activity_20": 44.757571, "activity_30": 45.385763}, "trend_signal": 0, "fair_value": 33.872628, "relative_strength": -27.909647, "rate_of_change": -0.7989544164776121, "market_dynamics": 0.262517, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.5, "high": 54.0, "low": 45.0, "close": 46.040001, "volume": 461722}, "trend_line": 47.117333, "activity_lines": {"activity_5": 45.666667, "activity_10": 44.990545, "activity_20": 44.879143, "activity_30": 45.285376}, "trend_signal": 0, "fair_value": 34.068141, "relative_strength": -26.51297, "rate_of_change": -1.0056874527271082, "market_dynamics": 0.276058, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.82, "high": 47.0, "low": 44.700001, "close": 46.419998, "volume": 470115}, "trend_line": 46.728, "activity_lines": {"activity_5": 45.850666, "activity_10": 45.350545, "activity_20": 45.039095, "activity_30": 45.240387}, "trend_signal": 0, "fair_value": 34.266346, "relative_strength": -23.291472, "rate_of_change": -0.826305257982239, "market_dynamics": 0.311507, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 43.299999, "close": 44.880001, "volume": 204288}, "trend_line": 46.224, "activity_lines": {"activity_5": 45.58, "activity_10": 45.404727, "activity_20": 45.041238, "activity_30": 45.121161}, "trend_signal": 0, "fair_value": 34.457885, "relative_strength": -23.401805, "rate_of_change": -1.0785824345146484, "market_dynamics": 0.274446, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.880001, "high": 46.080002, "low": 39.220001, "close": 46.080002, "volume": 265007}, "trend_line": 45.76, "activity_lines": {"activity_5": 45.784001, "activity_10": 45.634182, "activity_20": 45.148238, "activity_30": 45.111871}, "trend_signal": 0, "fair_value": 34.660321, "relative_strength": -23.21933, "rate_of_change": -1.0038075458636178, "market_dynamics": 0.458676, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.599998, "close": 47.959999, "volume": 136950}, "trend_line": 45.427, "activity_lines": {"activity_5": 46.509334, "activity_10": 46.120727, "activity_20": 45.407714, "activity_30": 45.253807}, "trend_signal": 0, "fair_value": 34.874615, "relative_strength": -21.827324, "rate_of_change": -0.7277097902097868, "market_dynamics": 0.583603, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.5, "high": 48.5, "low": 42.0, "close": 43.080002, "volume": 233344}, "trend_line": 45.063, "activity_lines": {"activity_5": 45.444001, "activity_10": 45.613819, "activity_20": 45.167857, "activity_30": 45.102387}, "trend_signal": 1, "fair_value": 35.04359, "relative_strength": -28.421571, "rate_of_change": -0.8012855790609048, "market_dynamics": 0.364683, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.5, "high": 55.700001, "low": 43.5, "close": 54.5, "volume": 554575}, "trend_line": 45.259667, "activity_lines": {"activity_5": 48.382667, "activity_10": 47.2, "activity_20": 46.039429, "activity_30": 45.711226}, "trend_signal": 1, "fair_value": 35.283974, "relative_strength": -10.808675, "rate_of_change": 0.43642678028537363, "market_dynamics": 0.786828, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.5, "close": 53.5, "volume": 546359}, "trend_line": 45.493, "activity_lines": {"activity_5": 50.449334, "activity_10": 48.473455, "activity_20": 46.801714, "activity_30": 46.24286}, "trend_signal": 1, "fair_value": 35.517949, "relative_strength": -13.908884, "rate_of_change": 0.515542900481353, "market_dynamics": 1.117091, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.5, "high": 53.5, "low": 49.939999, "close": 49.939999, "volume": 160625}, "trend_line": 45.805667, "activity_lines": {"activity_5": 50.754667, "activity_10": 48.963273, "activity_20": 47.203524, "activity_30": 46.529764}, "trend_signal": 1, "fair_value": 35.729808, "relative_strength": -19.997752, "rate_of_change": 0.68728595608115, "market_dynamics": 1.103023, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 47.580002, "close": 48.98, "volume": 242414}, "trend_line": 45.888334, "activity_lines": {"activity_5": 50.482667, "activity_10": 49.179636, "activity_20": 47.494476, "activity_30": 46.734559}, "trend_signal": 1, "fair_value": 35.944038, "relative_strength": -19.411725, "rate_of_change": 0.18047330257193003, "market_dynamics": 1.322927, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.98, "high": 50.099998, "low": 46.400002, "close": 46.959999, "volume": 215721}, "trend_line": 45.903667, "activity_lines": {"activity_5": 49.469333, "activity_10": 48.965454, "activity_20": 47.57419, "activity_30": 46.803699}, "trend_signal": 1, "fair_value": 36.148974, "relative_strength": -19.556555, "rate_of_change": 0.03341372123032025, "market_dynamics": 0.904922, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.0, "high": 46.68, "low": 41.220001, "close": 46.68, "volume": 271936}, "trend_line": 45.990333, "activity_lines": {"activity_5": 48.104, "activity_10": 48.683636, "activity_20": 47.607048, "activity_30": 46.853785}, "trend_signal": 1, "fair_value": 36.353974, "relative_strength": -15.54825, "rate_of_change": 0.18879973140272435, "market_dynamics": 0.473226, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 43.5, "volume": 259276}, "trend_line": 46.010333, "activity_lines": {"activity_5": 46.2, "activity_10": 47.818909, "activity_20": 47.329048, "activity_30": 46.693118}, "trend_signal": 1, "fair_value": 36.534423, "relative_strength": -20.517764, "rate_of_change": 0.043487399841186464, "market_dynamics": 0.15914, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.5, "high": 45.0, "low": 42.66, "close": 43.0, "volume": 192362}, "trend_line": 46.093667, "activity_lines": {"activity_5": 44.796, "activity_10": 46.888363, "activity_20": 46.998762, "activity_30": 46.498903}, "trend_signal": 0, "fair_value": 36.715256, "relative_strength": -19.796159, "rate_of_change": 0.18112018445943584, "market_dynamics": -0.222769, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.98, "high": 44.0, "low": 40.0, "close": 43.0, "volume": 134517}, "trend_line": 46.170333, "activity_lines": {"activity_5": 43.854667, "activity_10": 46.013818, "activity_20": 46.660952, "activity_30": 46.299312}, "trend_signal": 0, "fair_value": 36.895513, "relative_strength": -20.672543, "rate_of_change": 0.16632653678865666, "market_dynamics": -0.504292, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.5, "high": 45.060001, "low": 43.439999, "close": 44.099998, "volume": 158657}, "trend_line": 46.037667, "activity_lines": {"activity_5": 43.678666, "activity_10": 45.429454, "activity_20": 46.423714, "activity_30": 46.165742}, "trend_signal": 0, "fair_value": 37.089744, "relative_strength": -17.731756, "rate_of_change": -0.28734035771412, "market_dynamics": -0.748852, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.099998, "high": 44.099998, "low": 40.32, "close": 42.959999, "volume": 186089}, "trend_line": 45.751333, "activity_lines": {"activity_5": 43.313332, "activity_10": 44.619272, "activity_20": 46.077428, "activity_30": 45.967183}, "trend_signal": 0, "fair_value": 37.285, "relative_strength": -18.695241, "rate_of_change": -0.6219559301299881, "market_dynamics": -0.847922, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.619999, "close": 43.619999, "volume": 132053}, "trend_line": 45.572, "activity_lines": {"activity_5": 43.415999, "activity_10": 44.138908, "activity_20": 45.814666, "activity_30": 45.829677}, "trend_signal": 0, "fair_value": 37.481282, "relative_strength": -18.465741, "rate_of_change": -0.39197327868020754, "market_dynamics": -0.855434, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.299999, "high": 46.299999, "low": 42.099998, "close": 45.0, "volume": 153925}, "trend_line": 45.543333, "activity_lines": {"activity_5": 43.970666, "activity_10": 44.08909, "activity_20": 45.694666, "activity_30": 45.792774}, "trend_signal": 0, "fair_value": 37.673462, "relative_strength": -13.3654, "rate_of_change": -0.06290485385764454, "market_dynamics": -0.781507, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.0, "high": 48.0, "low": 39.599998, "close": 42.560001, "volume": 382137}, "trend_line": 45.461333, "activity_lines": {"activity_5": 43.578667, "activity_10": 43.685454, "activity_20": 45.339905, "activity_30": 45.600301}, "trend_signal": 0, "fair_value": 37.853333, "relative_strength": -10.621088, "rate_of_change": -0.1800483069607436, "market_dynamics": -0.658124, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.799999, "high": 43.0, "low": 42.0, "close": 42.220001, "volume": 158022}, "trend_line": 45.444667, "activity_lines": {"activity_5": 43.102667, "activity_10": 43.336727, "activity_20": 44.966762, "activity_30": 45.391183}, "trend_signal": 0, "fair_value": 38.031346, "relative_strength": -7.946083, "rate_of_change": -0.0366597257497943, "market_dynamics": -0.732485, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.099998, "high": 45.200001, "low": 40.34, "close": 42.060001, "volume": 199338}, "trend_line": 45.346667, "activity_lines": {"activity_5": 42.698667, "activity_10": 43.045091, "activity_20": 44.596571, "activity_30": 45.172817}, "trend_signal": 0, "fair_value": 38.203526, "relative_strength": -6.456574, "rate_of_change": -0.21564686567074215, "market_dynamics": -0.780689, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.799999, "high": 42.959999, "low": 41.5, "close": 42.400002, "volume": 385805}, "trend_line": 45.342667, "activity_lines": {"activity_5": 42.468001, "activity_10": 42.899273, "activity_20": 44.279524, "activity_30": 44.98271}, "trend_signal": 0, "fair_value": 38.384936, "relative_strength": -5.826416, "rate_of_change": -0.008820934954266394, "market_dynamics": -0.738824, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.5, "high": 43.18, "low": 42.0, "close": 43.18, "volume": 138584}, "trend_line": 45.401333, "activity_lines": {"activity_5": 42.578668, "activity_10": 42.915273, "activity_20": 44.048572, "activity_30": 44.843183}, "trend_signal": 0, "fair_value": 38.575321, "relative_strength": -2.849725, "rate_of_change": 0.1293836553549052, "market_dynamics": -0.868599, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.0, "close": 41.099998, "volume": 201922}, "trend_line": 45.367333, "activity_lines": {"activity_5": 42.117333, "activity_10": 42.549818, "activity_20": 43.633333, "activity_30": 44.565677}, "trend_signal": 0, "fair_value": 38.752308, "relative_strength": -9.417501, "rate_of_change": -0.07488766904707163, "market_dynamics": -0.834206, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.880001, "high": 43.400002, "low": 40.880001, "close": 43.0, "volume": 218260}, "trend_line": 45.334, "activity_lines": {"activity_5": 42.386666, "activity_10": 42.564364, "activity_20": 43.431714, "activity_30": 44.412946}, "trend_signal": 0, "fair_value": 38.943462, "relative_strength": -6.179269, "rate_of_change": -0.07347357183195878, "market_dynamics": -0.639735, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.799999, "high": 49.459999, "low": 42.0, "close": 49.459999, "volume": 422990}, "trend_line": 45.406, "activity_lines": {"activity_5": 44.757333, "activity_10": 43.773454, "activity_20": 43.845714, "activity_30": 44.67914}, "trend_signal": 0, "fair_value": 39.173077, "relative_strength": 6.989857, "rate_of_change": 0.15882119380596377, "market_dynamics": -0.116979, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.0, "high": 59.0, "low": 52.0, "close": 56.0, "volume": 885211}, "trend_line": 45.739333, "activity_lines": {"activity_5": 48.814666, "activity_10": 46.053454, "activity_20": 44.906571, "activity_30": 45.362624}, "trend_signal": 0, "fair_value": 39.446218, "relative_strength": 20.298048, "rate_of_change": 0.7341166365678615, "market_dynamics": 0.552501, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.0, "high": 64.75, "low": 58.0, "close": 63.0, "volume": 2033512}, "trend_line": 46.356, "activity_lines": {"activity_5": 54.298666, "activity_10": 49.381091, "activity_20": 46.62219, "activity_30": 46.476215}, "trend_signal": 1, "fair_value": 39.76218, "relative_strength": 29.520194, "rate_of_change": 1.3482203599252303, "market_dynamics": 1.275081, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.0, "high": 65.0, "low": 60.0, "close": 65.0, "volume": 1128519}, "trend_line": 47.006, "activity_lines": {"activity_5": 59.128, "activity_10": 52.745091, "activity_20": 48.466095, "activity_30": 47.679054}, "trend_signal": 1, "fair_value": 40.095449, "relative_strength": 32.725931, "rate_of_change": 1.4021917335404233, "market_dynamics": 1.79912, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.0, "high": 69.5, "low": 62.0, "close": 68.300003, "volume": 1146628}, "trend_line": 47.748, "activity_lines": {"activity_5": 63.464001, "activity_10": 56.301091, "activity_20": 50.548, "activity_30": 49.05286}, "trend_signal": 1, "fair_value": 40.451218, "relative_strength": 44.264984, "rate_of_change": 1.5785218908224425, "market_dynamics": 1.849359, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.300003, "high": 74.150002, "low": 64.0, "close": 74.150002, "volume": 806841}, "trend_line": 48.672334, "activity_lines": {"activity_5": 68.063335, "activity_10": 60.446546, "activity_20": 53.085429, "activity_30": 50.756215}, "trend_signal": 1, "fair_value": 40.843269, "relative_strength": 51.21946, "rate_of_change": 1.9358590935746038, "market_dynamics": 1.796281, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.150002, "high": 74.150002, "low": 63.0, "close": 65.0, "volume": 327475}, "trend_line": 49.343, "activity_lines": {"activity_5": 67.966668, "activity_10": 62.34491, "activity_20": 54.620619, "activity_30": 51.809613}, "trend_signal": 1, "fair_value": 41.179936, "relative_strength": 31.720886, "rate_of_change": 1.3779203602605212, "market_dynamics": 1.529765, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.949997, "high": 69.300003, "low": 63.0, "close": 63.0, "volume": 1458219}, "trend_line": 49.907, "activity_lines": {"activity_5": 66.603334, "activity_10": 63.468728, "activity_20": 55.862953, "activity_30": 52.69071}, "trend_signal": 1, "fair_value": 41.500577, "relative_strength": 29.362916, "rate_of_change": 1.1430192732504973, "market_dynamics": 1.378984, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.0, "high": 64.0, "low": 55.0, "close": 58.599998, "volume": 570582}, "trend_line": 50.261667, "activity_lines": {"activity_5": 63.773333, "activity_10": 63.432182, "activity_20": 56.591, "activity_30": 53.251548}, "trend_signal": 1, "fair_value": 41.793526, "relative_strength": 19.279168, "rate_of_change": 0.7106558198248869, "market_dynamics": 1.049918, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.5, "high": 59.299999, "low": 55.0, "close": 55.0, "volume": 201459}, "trend_line": 50.659, "activity_lines": {"activity_5": 60.17, "activity_10": 62.422909, "activity_20": 56.901905, "activity_30": 53.557247}, "trend_signal": 1, "fair_value": 42.059872, "relative_strength": 10.290075, "rate_of_change": 0.7905288935203764, "market_dynamics": 0.640608, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.5, "high": 54.5, "low": 50.0, "close": 50.150002, "volume": 269380}, "trend_line": 50.514, "activity_lines": {"activity_5": 55.836667, "activity_10": 60.313637, "activity_20": 56.699, "activity_30": 53.524409}, "trend_signal": 1, "fair_value": 42.278782, "relative_strength": 1.449755, "rate_of_change": -0.28622752126965795, "market_dynamics": 0.339835, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 51.450001, "low": 50.0, "close": 50.299999, "volume": 662615}, "trend_line": 50.407333, "activity_lines": {"activity_5": 53.153333, "activity_10": 58.219091, "activity_20": 56.476143, "activity_30": 53.510602}, "trend_signal": 1, "fair_value": 42.485833, "relative_strength": 2.395907, "rate_of_change": -0.2111632418735432, "market_dynamics": -0.05814, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.900002, "high": 53.25, "low": 51.0, "close": 52.5, "volume": 188741}, "trend_line": 50.492667, "activity_lines": {"activity_5": 52.183333, "activity_10": 56.628182, "activity_20": 56.431, "activity_30": 53.645613}, "trend_signal": 1, "fair_value": 42.687372, "relative_strength": 7.784423, "rate_of_change": 0.1692888612059599, "market_dynamics": -0.320097, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.049999, "close": 51.0, "volume": 159665}, "trend_line": 50.56, "activity_lines": {"activity_5": 51.413333, "activity_10": 54.955455, "activity_20": 56.207286, "activity_30": 53.678344}, "trend_signal": 1, "fair_value": 42.903526, "relative_strength": 7.672546, "rate_of_change": 0.13335203703936846, "market_dynamics": -0.503943, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.900002, "high": 51.25, "low": 47.5, "close": 49.700001, "volume": 521209}, "trend_line": 50.651333, "activity_lines": {"activity_5": 50.716667, "activity_10": 53.300909, "activity_20": 55.819572, "activity_30": 53.62286}, "trend_signal": 1, "fair_value": 43.109487, "relative_strength": 4.271676, "rate_of_change": 0.18064280063290897, "market_dynamics": -0.597577, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 57.099998, "low": 46.0, "close": 57.099998, "volume": 493732}, "trend_line": 50.998667, "activity_lines": {"activity_5": 52.84, "activity_10": 53.33, "activity_20": 56.101, "activity_30": 54.038903}, "trend_signal": 1, "fair_value": 43.363333, "relative_strength": 9.902536, "rate_of_change": 0.685735161204931, "market_dynamics": -0.635409, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.0, "high": 60.950001, "low": 55.150002, "close": 60.900002, "volume": 520484}, "trend_line": 51.578667, "activity_lines": {"activity_5": 55.766667, "activity_10": 54.36, "activity_20": 56.672714, "activity_30": 54.677699}, "trend_signal": 1, "fair_value": 43.651923, "relative_strength": 13.267342, "rate_of_change": 1.137284627458999, "market_dynamics": -0.577409, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.0, "high": 64.0, "low": 50.400002, "close": 51.0, "volume": 268731}, "trend_line": 51.845333, "activity_lines": {"activity_5": 54.686667, "activity_10": 53.664546, "activity_20": 56.213476, "activity_30": 54.640366}, "trend_signal": 1, "fair_value": 43.872628, "relative_strength": 13.382109, "rate_of_change": 0.5170083205135829, "market_dynamics": -0.592386, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.049999, "high": 57.0, "low": 51.049999, "close": 54.0, "volume": 315763}, "trend_line": 52.212, "activity_lines": {"activity_5": 54.706667, "activity_10": 53.732727, "activity_20": 56.002714, "activity_30": 54.779377}, "trend_signal": 1, "fair_value": 44.100192, "relative_strength": 12.002549, "rate_of_change": 0.7072324137642374, "market_dynamics": -0.577001, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.5, "close": 52.950001, "volume": 564637}, "trend_line": 52.507, "activity_lines": {"activity_5": 54.176667, "activity_10": 53.693637, "activity_20": 55.630524, "activity_30": 54.826989}, "trend_signal": 1, "fair_value": 44.305, "relative_strength": 12.519169, "rate_of_change": 0.565004213590735, "market_dynamics": -0.605057, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.0, "high": 57.900002, "low": 51.0, "close": 56.950001, "volume": 339814}, "trend_line": 52.973334, "activity_lines": {"activity_5": 54.763334, "activity_10": 54.419091, "activity_20": 55.591905, "activity_30": 55.113635}, "trend_signal": 1, "fair_value": 44.531603, "relative_strength": 20.184152, "rate_of_change": 0.8881368198525976, "market_dynamics": -0.60739, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.950001, "high": 58.099998, "low": 54.0, "close": 54.0, "volume": 982847}, "trend_line": 53.319334, "activity_lines": {"activity_5": 54.376667, "activity_10": 54.484546, "activity_20": 55.236667, "activity_30": 55.179871}, "trend_signal": 1, "fair_value": 44.706987, "relative_strength": 14.192663, "rate_of_change": 0.653158813828853, "market_dynamics": -0.401657, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.5, "high": 71.0, "low": 54.5, "close": 71.0, "volume": 1320273}, "trend_line": 54.186, "activity_lines": {"activity_5": 60.116667, "activity_10": 57.573637, "activity_20": 56.51, "activity_30": 56.320559}, "trend_signal": 1, "fair_value": 44.987115, "relative_strength": 46.772208, "rate_of_change": 1.6254254038506974, "market_dynamics": 0.107912, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.0, "high": 83.0, "low": 67.0, "close": 72.900002, "volume": 1343095}, "trend_line": 55.197334, "activity_lines": {"activity_5": 65.156668, "activity_10": 60.671819, "activity_20": 57.926191, "activity_30": 57.527914}, "trend_signal": 1, "fair_value": 45.287628, "relative_strength": 53.06109, "rate_of_change": 1.866411988336467, "market_dynamics": 0.657547, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.0, "high": 81.050003, "low": 66.300003, "close": 81.050003, "volume": 821561}, "trend_line": 56.491667, "activity_lines": {"activity_5": 71.653335, "activity_10": 64.853637, "activity_20": 60.080953, "activity_30": 59.195828}, "trend_signal": 1, "fair_value": 45.655641, "relative_strength": 63.544747, "rate_of_change": 2.344919412231036, "market_dynamics": 1.131003, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.0, "high": 97.0, "low": 84.0, "close": 92.099998, "volume": 755454}, "trend_line": 58.159667, "activity_lines": {"activity_5": 79.960001, "activity_10": 70.474546, "activity_20": 63.227381, "activity_30": 61.49314}, "trend_signal": 1, "fair_value": 46.094615, "relative_strength": 77.111147, "rate_of_change": 2.952647865746287, "market_dynamics": 1.522018, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.0, "high": 98.0, "low": 86.0, "close": 91.849998, "volume": 462883}, "trend_line": 59.808, "activity_lines": {"activity_5": 85.84, "activity_10": 75.413636, "activity_20": 66.264524, "activity_30": 63.66671}, "trend_signal": 1, "fair_value": 46.520577, "relative_strength": 79.004738, "rate_of_change": 2.8341513716025934, "market_dynamics": 1.488253, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.650002, "high": 96.0, "low": 81.099998, "close": 90.0, "volume": 434866}, "trend_line": 61.368667, "activity_lines": {"activity_5": 88.58, "activity_10": 79.453636, "activity_20": 68.997619, "activity_30": 65.614581}, "trend_signal": 1, "fair_value": 46.933269, "relative_strength": 78.489413, "rate_of_change": 2.6094619448903194, "market_dynamics": 1.352856, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.849998, "high": 90.849998, "low": 85.599998, "close": 88.949997, "volume": 152873}, "trend_line": 62.963667, "activity_lines": {"activity_5": 89.703332, "activity_10": 82.593636, "activity_20": 71.502143, "activity_30": 67.394022}, "trend_signal": 1, "fair_value": 47.331154, "relative_strength": 64.9149, "rate_of_change": 2.5990461875275845, "market_dynamics": 1.174406, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.0, "high": 94.0, "low": 86.050003, "close": 90.0, "volume": 256533}, "trend_line": 64.530333, "activity_lines": {"activity_5": 90.106665, "activity_10": 85.28909, "activity_20": 73.962143, "activity_30": 69.138301}, "trend_signal": 1, "fair_value": 47.733974, "relative_strength": 67.018111, "rate_of_change": 2.488206412755467, "market_dynamics": 0.969654, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.5, "high": 90.0, "low": 81.0, "close": 88.0, "volume": 500977}, "trend_line": 65.815, "activity_lines": {"activity_5": 89.246666, "activity_10": 86.947272, "activity_20": 76.065, "activity_30": 70.652473}, "trend_signal": 1, "fair_value": 48.126923, "relative_strength": 62.473245, "rate_of_change": 1.9907955534647543, "market_dynamics": 0.844671, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.0, "high": 95.849998, "low": 88.0, "close": 95.0, "volume": 734770}, "trend_line": 67.115, "activity_lines": {"activity_5": 90.993333, "activity_10": 89.313636, "activity_20": 78.654286, "activity_30": 72.535376}, "trend_signal": 1, "fair_value": 48.55859, "relative_strength": 68.309063, "rate_of_change": 1.9752336093595644, "market_dynamics": 0.876622, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.0, "high": 97.5, "low": 95.0, "close": 96.400002, "volume": 451733}, "trend_line": 68.228334, "activity_lines": {"activity_5": 92.996667, "activity_10": 91.189091, "activity_20": 81.164048, "activity_30": 74.424731}, "trend_signal": 1, "fair_value": 48.997051, "relative_strength": 54.1613, "rate_of_change": 1.658845265588928, "market_dynamics": 0.914913, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.400002, "high": 96.400002, "low": 90.300003, "close": 92.900002, "volume": 411909}, "trend_line": 69.158334, "activity_lines": {"activity_5": 93.406668, "activity_10": 91.966364, "activity_20": 83.131429, "activity_30": 76.016452}, "trend_signal": 1, "fair_value": 49.411795, "relative_strength": 45.47779, "rate_of_change": 1.3630700699800065, "market_dynamics": 0.913331, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.400002, "high": 94.0, "low": 82.349998, "close": 92.0, "volume": 376170}, "trend_line": 69.948334, "activity_lines": {"activity_5": 93.253334, "activity_10": 92.216364, "activity_20": 84.813572, "activity_30": 77.490108}, "trend_signal": 1, "fair_value": 49.793333, "relative_strength": 42.012849, "rate_of_change": 1.1423062909525934, "market_dynamics": 0.85778, "expectation": {"probability": 41.696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.5, "high": 92.5, "low": 87.0, "close": 89.0, "volume": 342379}, "trend_line": 70.443333, "activity_lines": {"activity_5": 91.966667, "activity_10": 91.721819, "activity_20": 86.008572, "activity_30": 78.719248}, "trend_signal": 1, "fair_value": 50.158718, "relative_strength": 32.241053, "rate_of_change": 0.707663745072174, "market_dynamics": 0.615543, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.949997, "high": 93.0, "low": 88.599998, "close": 91.849998, "volume": 767606}, "trend_line": 71.338333, "activity_lines": {"activity_5": 91.563333, "activity_10": 91.801818, "activity_20": 87.323095, "activity_30": 80.100323}, "trend_signal": 1, "fair_value": 50.514039, "relative_strength": 33.50051, "rate_of_change": 1.2705247776961521, "market_dynamics": 0.423555, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.849998, "high": 92.5, "low": 87.050003, "close": 87.050003, "volume": 280775}, "trend_line": 72.14, "activity_lines": {"activity_5": 89.770001, "activity_10": 91.009091, "activity_20": 88.033096, "activity_30": 81.113979}, "trend_signal": 1, "fair_value": 50.847821, "relative_strength": 22.734725, "rate_of_change": 1.1237534804745084, "market_dynamics": 0.071968, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.0, "high": 89.0, "low": 85.0, "close": 87.699997, "volume": 236933}, "trend_line": 73.11, "activity_lines": {"activity_5": 88.816666, "activity_10": 90.388182, "activity_20": 88.633333, "activity_30": 82.11785}, "trend_signal": 1, "fair_value": 51.185769, "relative_strength": 23.474679, "rate_of_change": 1.3446077072359286, "market_dynamics": -0.252181, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.650002, "high": 90.0, "low": 86.0, "close": 89.949997, "volume": 533801}, "trend_line": 74.275, "activity_lines": {"activity_5": 88.959999, "activity_10": 90.19909, "activity_20": 89.287381, "activity_30": 83.204301}, "trend_signal": 1, "fair_value": 51.54891, "relative_strength": 19.833878, "rate_of_change": 1.5934892627547617, "market_dynamics": -0.414692, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.0, "high": 104.800003, "low": 89.0, "close": 104.0, "volume": 942099}, "trend_line": 76.07, "activity_lines": {"activity_5": 93.923332, "activity_10": 92.565454, "activity_20": 91.103333, "activity_30": 85.122043}, "trend_signal": 1, "fair_value": 51.956603, "relative_strength": 37.644051, "rate_of_change": 2.4166947155839615, "market_dynamics": -0.33315, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.0, "high": 124.5, "low": 100.0, "close": 115.800003, "volume": 911524}, "trend_line": 78.253333, "activity_lines": {"activity_5": 101.82, "activity_10": 96.786364, "activity_20": 93.819048, "activity_30": 87.685269}, "trend_signal": 1, "fair_value": 52.400833, "relative_strength": 58.383082, "rate_of_change": 2.8701630077560205, "market_dynamics": 0.074215, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.0, "high": 127.0, "low": 120.0, "close": 126.0, "volume": 427943}, "trend_line": 80.703333, "activity_lines": {"activity_5": 111.52, "activity_10": 102.483636, "activity_20": 97.211905, "activity_30": 90.765699}, "trend_signal": 1, "fair_value": 52.9075, "relative_strength": 74.476266, "rate_of_change": 3.13085705882969, "market_dynamics": 0.47236, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.5, "high": 140.0, "low": 125.800003, "close": 139.0, "volume": 453172}, "trend_line": 83.636667, "activity_lines": {"activity_5": 122.956667, "activity_10": 110.006364, "activity_20": 101.580952, "activity_30": 94.526774}, "trend_signal": 1, "fair_value": 53.515192, "relative_strength": 72.981908, "rate_of_change": 3.6347123358585476, "market_dynamics": 0.861909, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.0, "high": 140.0, "low": 123.300003, "close": 130.0, "volume": 232590}, "trend_line": 86.313333, "activity_lines": {"activity_5": 127.973334, "activity_10": 115.054545, "activity_20": 104.778095, "activity_30": 97.517957}, "trend_signal": 1, "fair_value": 54.066474, "relative_strength": 60.794099, "rate_of_change": 3.200349913513408, "market_dynamics": 0.921225, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.300003, "high": 150.0, "low": 117.0, "close": 145.0, "volume": 662112}, "trend_line": 89.243333, "activity_lines": {"activity_5": 135.32, "activity_10": 122.139091, "activity_20": 109.170714, "activity_30": 101.304194}, "trend_signal": 1, "fair_value": 54.720321, "relative_strength": 80.036048, "rate_of_change": 3.39460880279065, "market_dynamics": 1.031605, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.800003, "high": 155.5, "low": 138.300003, "close": 152.0, "volume": 781801}, "trend_line": 92.28, "activity_lines": {"activity_5": 142.266667, "activity_10": 129.478182, "activity_20": 113.978095, "activity_30": 105.353011}, "trend_signal": 1, "fair_value": 55.425449, "relative_strength": 86.600208, "rate_of_change": 3.4026821925173882, "market_dynamics": 1.225818, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.899994, "high": 152.899994, "low": 140.0, "close": 141.0, "volume": 214622}, "trend_line": 95.28, "activity_lines": {"activity_5": 143.133333, "activity_10": 133.723636, "activity_20": 117.451429, "activity_30": 108.496237}, "trend_signal": 1, "fair_value": 56.056859, "relative_strength": 77.709982, "rate_of_change": 3.2509752925877766, "market_dynamics": 1.136664, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.0, "high": 139.0, "low": 123.0, "close": 127.699997, "volume": 681065}, "trend_line": 97.736667, "activity_lines": {"activity_5": 138.566666, "activity_10": 134.57, "activity_20": 119.415238, "activity_30": 110.587849}, "trend_signal": 1, "fair_value": 56.609551, "relative_strength": 47.640458, "rate_of_change": 2.578365869017628, "market_dynamics": 1.092998, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.0, "high": 139.699997, "low": 125.0, "close": 135.0, "volume": 327404}, "trend_line": 100.471667, "activity_lines": {"activity_5": 137.186666, "activity_10": 136.016363, "activity_20": 121.889762, "activity_30": 112.991935}, "trend_signal": 1, "fair_value": 57.234551, "relative_strength": 52.888846, "rate_of_change": 2.798335654314874, "market_dynamics": 0.825553, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.0, "high": 150.0, "low": 135.0, "close": 149.699997, "volume": 1991974}, "trend_line": 103.563333, "activity_lines": {"activity_5": 140.373332, "activity_10": 139.316363, "activity_20": 125.549999, "activity_30": 116.167957}, "trend_signal": 1, "fair_value": 57.963397, "relative_strength": 66.592598, "rate_of_change": 3.0771520890561153, "market_dynamics": 0.754403, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.0, "high": 170.0, "low": 147.0, "close": 165.0, "volume": 754902}, "trend_line": 107.263333, "activity_lines": {"activity_5": 148.346665, "activity_10": 144.567272, "activity_20": 130.373571, "activity_30": 120.131613}, "trend_signal": 1, "fair_value": 58.765321, "relative_strength": 85.078869, "rate_of_change": 3.572693049575763, "market_dynamics": 0.871861, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.0, "high": 175.0, "low": 162.0, "close": 174.699997, "volume": 492142}, "trend_line": 110.72, "activity_lines": {"activity_5": 158.686665, "activity_10": 150.687271, "activity_20": 135.787618, "activity_30": 124.482365}, "trend_signal": 1, "fair_value": 59.622372, "relative_strength": 84.991303, "rate_of_change": 3.2225989099182626, "market_dynamics": 1.023313, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.800003, "high": 172.800003, "low": 145.0, "close": 151.0, "volume": 325890}, "trend_line": 113.323333, "activity_lines": {"activity_5": 158.879999, "activity_10": 151.612726, "activity_20": 138.571666, "activity_30": 127.081075}, "trend_signal": 1, "fair_value": 60.301859, "relative_strength": 57.430308, "rate_of_change": 2.3512761921965377, "market_dynamics": 0.994342, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.0, "high": 157.0, "low": 135.899994, "close": 150.0, "volume": 336692}, "trend_line": 115.621666, "activity_lines": {"activity_5": 157.186666, "activity_10": 152.138181, "activity_20": 140.983809, "activity_30": 129.447311}, "trend_signal": 1, "fair_value": 60.992756, "relative_strength": 52.386646, "rate_of_change": 2.028119840068593, "market_dynamics": 0.642724, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.0, "high": 155.0, "low": 140.100006, "close": 142.0, "volume": 124977}, "trend_line": 117.285, "activity_lines": {"activity_5": 151.826666, "activity_10": 150.845454, "activity_20": 142.357857, "activity_30": 131.149139}, "trend_signal": 1, "fair_value": 61.595321, "relative_strength": 38.555752, "rate_of_change": 1.4386006166006913, "market_dynamics": 0.167533, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.0, "high": 160.600006, "low": 138.800003, "close": 159.800003, "volume": 277648}, "trend_line": 119.55, "activity_lines": {"activity_5": 152.913334, "activity_10": 152.843636, "activity_20": 145.174762, "activity_30": 133.892043}, "trend_signal": 1, "fair_value": 62.293397, "relative_strength": 53.205684, "rate_of_change": 1.931193247218315, "market_dynamics": -0.213118, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.0, "high": 165.0, "low": 145.0, "close": 145.5, "volume": 380874}, "trend_line": 121.4, "activity_lines": {"activity_5": 149.580001, "activity_10": 152.1, "activity_20": 146.30619, "activity_30": 135.566236}, "trend_signal": 1, "fair_value": 62.890833, "relative_strength": 38.493574, "rate_of_change": 1.54746967795902, "market_dynamics": -0.454366, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.0, "high": 142.5, "low": 138.100006, "close": 138.5, "volume": 141666}, "trend_line": 123.051667, "activity_lines": {"activity_5": 145.860001, "activity_10": 150.001818, "activity_20": 146.492619, "activity_30": 136.669462}, "trend_signal": 1, "fair_value": 63.470962, "relative_strength": 28.0114, "rate_of_change": 1.3605164744645708, "market_dynamics": -0.691138, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.600006, "high": 150.0, "low": 133.0, "close": 144.0, "volume": 665947}, "trend_line": 124.851667, "activity_lines": {"activity_5": 144.806667, "activity_10": 148.707273, "activity_20": 146.960952, "activity_30": 138.020968}, "trend_signal": 1, "fair_value": 64.086218, "relative_strength": 24.049977, "rate_of_change": 1.4628001748241342, "market_dynamics": -0.698413, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.0, "high": 145.0, "low": 127.0, "close": 131.0, "volume": 288809}, "trend_line": 126.285, "activity_lines": {"activity_5": 139.82, "activity_10": 144.885455, "activity_20": 145.933809, "activity_30": 138.417634}, "trend_signal": 1, "fair_value": 64.6375, "relative_strength": 7.713845, "rate_of_change": 1.1480287243581542, "market_dynamics": -0.905601, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.0, "high": 133.0, "low": 128.0, "close": 129.699997, "volume": 217335}, "trend_line": 127.441666, "activity_lines": {"activity_5": 135.133332, "activity_10": 141.167272, "activity_20": 144.654285, "activity_30": 138.637957}, "trend_signal": 1, "fair_value": 65.180449, "relative_strength": 3.046797, "rate_of_change": 0.9159171714772154, "market_dynamics": -1.026346, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.5, "high": 130.0, "low": 119.0, "close": 120.0, "volume": 455236}, "trend_line": 128.228333, "activity_lines": {"activity_5": 129.219999, "activity_10": 136.327272, "activity_20": 142.384761, "activity_30": 138.157849}, "trend_signal": 1, "fair_value": 65.667628, "relative_strength": -11.13116, "rate_of_change": 0.6172761426392481, "market_dynamics": -1.049837, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.0, "high": 129.899994, "low": 118.0, "close": 119.300003, "volume": 229241}, "trend_line": 129.108333, "activity_lines": {"activity_5": 124.773334, "activity_10": 132.354546, "activity_20": 140.077143, "activity_30": 137.581828}, "trend_signal": 0, "fair_value": 66.175962, "relative_strength": -10.249443, "rate_of_change": 0.6862757858670716, "market_dynamics": -1.192404, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.900002, "high": 119.900002, "low": 113.0, "close": 113.0, "volume": 248534}, "trend_line": 129.808333, "activity_lines": {"activity_5": 119.506667, "activity_10": 127.812727, "activity_20": 137.263333, "activity_30": 136.54258}, "trend_signal": 0, "fair_value": 66.618269, "relative_strength": -19.356419, "rate_of_change": 0.5421803409079854, "market_dynamics": -1.246386, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.0, "high": 114.0, "low": 103.0, "close": 105.0, "volume": 267840}, "trend_line": 130.341666, "activity_lines": {"activity_5": 113.64, "activity_10": 122.489091, "activity_20": 133.768571, "activity_30": 134.942043}, "trend_signal": 0, "fair_value": 67.038526, "relative_strength": -24.068221, "rate_of_change": 0.41086191284807494, "market_dynamics": -1.278633, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.0, "high": 110.0, "low": 104.900002, "close": 104.900002, "volume": 125932}, "trend_line": 130.776667, "activity_lines": {"activity_5": 109.473334, "activity_10": 117.82, "activity_20": 130.454762, "activity_30": 133.300645}, "trend_signal": 0, "fair_value": 67.464167, "relative_strength": -23.316094, "rate_of_change": 0.3337390209512895, "market_dynamics": -1.358908, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.199997, "high": 133.100006, "low": 95.199997, "close": 133.100006, "volume": 1254490}, "trend_line": 132.311667, "activity_lines": {"activity_5": 116.360003, "activity_10": 119.276365, "activity_20": 130.050953, "activity_30": 133.450538}, "trend_signal": 0, "fair_value": 68.086603, "relative_strength": 3.343496, "rate_of_change": 1.1737567833870521, "market_dynamics": -1.069955, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.0, "high": 137.899994, "low": 118.800003, "close": 130.0, "volume": 1338334}, "trend_line": 133.721667, "activity_lines": {"activity_5": 121.340002, "activity_10": 120.394547, "activity_20": 129.389525, "activity_30": 133.301398}, "trend_signal": 0, "fair_value": 68.661474, "relative_strength": -2.182548, "rate_of_change": 1.065665660459101, "market_dynamics": -0.756159, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.600006, "high": 130.199997, "low": 124.300003, "close": 128.399994, "volume": 623897}, "trend_line": 135.003333, "activity_lines": {"activity_5": 125.073333, "activity_10": 121.376364, "activity_20": 128.564762, "activity_30": 132.958065}, "trend_signal": 0, "fair_value": 69.2025, "relative_strength": -3.817478, "rate_of_change": 0.958457988711733, "market_dynamics": -0.504382, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 138.0, "low": 123.900002, "close": 130.399994, "volume": 849618}, "trend_line": 135.883333, "activity_lines": {"activity_5": 128.446664, "activity_10": 123.005454, "activity_20": 127.961904, "activity_30": 132.661075}, "trend_signal": 0, "fair_value": 69.781346, "relative_strength": -0.505755, "rate_of_change": 0.6518357587512269, "market_dynamics": -0.214733, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.399994, "high": 139.5, "low": 126.5, "close": 128.5, "volume": 926224}, "trend_line": 136.306666, "activity_lines": {"activity_5": 129.493331, "activity_10": 124.299999, "activity_20": 127.27, "activity_30": 132.184731}, "trend_signal": 0, "fair_value": 70.355064, "relative_strength": -4.52356, "rate_of_change": 0.31154151922371065, "market_dynamics": -0.198336, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.199997, "high": 132.699997, "low": 120.300003, "close": 131.0, "volume": 694452}, "trend_line": 136.473333, "activity_lines": {"activity_5": 129.799998, "activity_10": 126.070908, "activity_20": 126.99, "activity_30": 131.842365}, "trend_signal": 0, "fair_value": 70.93891, "relative_strength": -11.064438, "rate_of_change": 0.1222735504366233, "market_dynamics": -0.1516, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.5, "high": 134.0, "low": 122.199997, "close": 124.5, "volume": 484754}, "trend_line": 135.99, "activity_lines": {"activity_5": 128.079999, "activity_10": 126.459999, "activity_20": 126.299047, "activity_30": 131.069892}, "trend_signal": 0, "fair_value": 71.480705, "relative_strength": -18.864277, "rate_of_change": -0.3541592993848751, "market_dynamics": -0.126149, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.5, "high": 126.0, "low": 117.400002, "close": 126.0, "volume": 498580}, "trend_line": 135.856666, "activity_lines": {"activity_5": 127.226666, "activity_10": 127.027272, "activity_20": 125.877143, "activity_30": 130.425376}, "trend_signal": 0, "fair_value": 72.044808, "relative_strength": -17.052412, "rate_of_change": -0.09804691521436808, "market_dynamics": -0.040755, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.0, "high": 130.0, "low": 123.199997, "close": 123.900002, "volume": 509983}, "trend_line": 135.153333, "activity_lines": {"activity_5": 125.833334, "activity_10": 126.976363, "activity_20": 125.369524, "activity_30": 129.653978}, "trend_signal": 0, "fair_value": 72.61468, "relative_strength": -18.717006, "rate_of_change": -0.5177022377392851, "market_dynamics": -0.021023, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.0, "high": 155.300003, "low": 120.300003, "close": 152.699997, "volume": 1330669}, "trend_line": 135.176666, "activity_lines": {"activity_5": 134.473333, "activity_10": 131.818181, "activity_20": 127.690952, "activity_30": 130.786021}, "trend_signal": 0, "fair_value": 73.371987, "relative_strength": -4.210162, "rate_of_change": 0.0172640951444446, "market_dynamics": 0.281243, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.5, "high": 164.600006, "low": 150.0, "close": 158.100006, "volume": 1566046}, "trend_line": 135.746667, "activity_lines": {"activity_5": 143.300002, "activity_10": 136.772728, "activity_20": 130.560476, "activity_30": 132.264946}, "trend_signal": 0, "fair_value": 74.1675, "relative_strength": 3.696978, "rate_of_change": 0.42167114848060433, "market_dynamics": 0.690277, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.300003, "high": 164.699997, "low": 142.5, "close": 158.0, "volume": 642441}, "trend_line": 136.756667, "activity_lines": {"activity_5": 150.286668, "activity_10": 141.254546, "activity_20": 133.360476, "activity_30": 133.700645}, "trend_signal": 0, "fair_value": 74.959167, "relative_strength": 7.51306, "rate_of_change": 0.7440330008249786, "market_dynamics": 0.902389, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 169.800003, "low": 159.0, "close": 161.5, "volume": 170462}, "trend_line": 137.64, "activity_lines": {"activity_5": 156.206668, "activity_10": 145.863637, "activity_20": 136.400953, "activity_30": 135.296989}, "trend_signal": 0, "fair_value": 75.763654, "relative_strength": 10.695733, "rate_of_change": 0.6459158587127554, "market_dynamics": 1.104279, "expectation": {"probability": 48.067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cec5847-af20-45f8-8b1c-e52d01519e90/", "share_image": "https://sharemaestro.com/terminal/8cec5847-af20-45f8-8b1c-e52d01519e90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}