{"ticker": {"uuid": "8cec5d7f-046a-458f-b949-a2dae6c47f5d", "symbol": "6888", "name": "Acmos Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6888 fell 1.29%, moving from 541.00 to 534.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.45 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 51.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "534.00"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.45"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 535.0, "high": 540.0, "low": 528.0, "close": 534.0, "volume": 60300}, "trend_line": 544.133333, "activity_lines": {"activity_5": 534.066667, "activity_10": 540.745455, "activity_20": 545.604762, "activity_30": 546.393548}, "trend_signal": 0, "fair_value": 494.765389, "relative_strength": -28.45186, "rate_of_change": -0.006125696780315285, "market_dynamics": -1.033019, "expectation": {"probability": 51.6049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 360.714262, "high": 366.933472, "low": 358.048886, "close": 365.156555, "volume": 194600}, "trend_line": 340.398161, "activity_lines": {"activity_5": 360.595782, "activity_10": 358.258867, "activity_20": 351.876198, "activity_30": 346.284915}, "trend_signal": 1, "fair_value": 345.079696, "relative_strength": -6.113325, "rate_of_change": 0.23545860459762794, "market_dynamics": 1.398663, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 366.045011, "high": 374.041142, "low": 359.825774, "close": 361.602692, "volume": 248000}, "trend_line": 341.108927, "activity_lines": {"activity_5": 361.247317, "activity_10": 359.244247, "activity_20": 353.340038, "activity_30": 347.652949}, "trend_signal": 1, "fair_value": 344.514737, "relative_strength": -10.814148, "rate_of_change": 0.20880430079643653, "market_dynamics": 1.464904, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 369.598846, "high": 373.152681, "low": 357.160398, "close": 361.602692, "volume": 306300}, "trend_line": 341.819694, "activity_lines": {"activity_5": 361.721159, "activity_10": 359.971165, "activity_20": 354.634648, "activity_30": 348.975127}, "trend_signal": 1, "fair_value": 343.464011, "relative_strength": -8.189932, "rate_of_change": 0.20836951007149473, "market_dynamics": 1.464354, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 358.937315, "high": 369.922958, "low": 357.160398, "close": 364.415375, "volume": 403000}, "trend_line": 342.624217, "activity_lines": {"activity_5": 362.777179, "activity_10": 361.112558, "activity_20": 356.07444, "activity_30": 350.432913}, "trend_signal": 1, "fair_value": 342.904114, "relative_strength": -8.504087, "rate_of_change": 0.2353647300380418, "market_dynamics": 1.527998, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 364.415405, "high": 364.415405, "low": 348.81073, "close": 357.98996, "volume": 213400}, "trend_line": 343.303404, "activity_lines": {"activity_5": 361.385421, "activity_10": 360.856863, "activity_20": 356.774664, "activity_30": 351.424251}, "trend_signal": 1, "fair_value": 342.045138, "relative_strength": -7.800925, "rate_of_change": 0.19823087986801968, "market_dynamics": 1.158365, "expectation": {"probability": 38.9366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 357.072037, "high": 360.743698, "low": 355.23616, "close": 358.907867, "volume": 89800}, "trend_line": 344.279726, "activity_lines": {"activity_5": 360.303558, "activity_10": 360.656055, "activity_20": 357.465281, "activity_30": 352.430991}, "trend_signal": 1, "fair_value": 341.084591, "relative_strength": -7.464769, "rate_of_change": 0.2843904221817684, "market_dynamics": 0.657514, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 360.743713, "high": 360.743713, "low": 356.154084, "close": 359.825775, "volume": 66100}, "trend_line": 345.878951, "activity_lines": {"activity_5": 359.944244, "activity_10": 360.574214, "activity_20": 358.13769, "activity_30": 353.433962}, "trend_signal": 1, "fair_value": 340.054711, "relative_strength": -6.954299, "rate_of_change": 0.4645132661689146, "market_dynamics": 0.10146, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 359.825806, "high": 359.825806, "low": 354.318253, "close": 357.072021, "volume": 113100}, "trend_line": 347.208692, "activity_lines": {"activity_5": 358.785473, "activity_10": 359.975536, "activity_20": 358.442067, "activity_30": 354.156095}, "trend_signal": 1, "fair_value": 339.14687, "relative_strength": -8.888331, "rate_of_change": 0.38445270987305985, "market_dynamics": -0.455325, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 356.154114, "high": 359.82579, "low": 353.40033, "close": 355.236176, "volume": 85600}, "trend_line": 348.625316, "activity_lines": {"activity_5": 357.316799, "activity_10": 359.028521, "activity_20": 358.470485, "activity_30": 354.673998}, "trend_signal": 1, "fair_value": 338.528132, "relative_strength": -7.719408, "rate_of_change": 0.40800361069302177, "market_dynamics": -0.724479, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 353.400315, "high": 369.922928, "low": 353.400315, "close": 362.579559, "volume": 413200}, "trend_line": 349.84249, "activity_lines": {"activity_5": 358.907865, "activity_10": 359.500114, "activity_20": 359.093206, "activity_30": 355.574271}, "trend_signal": 1, "fair_value": 337.908112, "relative_strength": -6.606682, "rate_of_change": 0.34913528769666285, "market_dynamics": -0.603389, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 362.579544, "high": 372.676697, "low": 360.743699, "close": 366.251251, "volume": 158400}, "trend_line": 351.004361, "activity_lines": {"activity_5": 361.416856, "activity_10": 360.556911, "activity_20": 359.95096, "activity_30": 356.632901}, "trend_signal": 1, "fair_value": 337.402965, "relative_strength": -2.670557, "rate_of_change": 0.3321126030174377, "market_dynamics": -0.487131, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 366.251236, "high": 371.758789, "low": 365.333313, "close": 369.922943, "volume": 81400}, "trend_line": 352.466314, "activity_lines": {"activity_5": 364.660185, "activity_10": 362.261385, "activity_20": 361.051647, "activity_30": 357.853455}, "trend_signal": 1, "fair_value": 337.238345, "relative_strength": -2.332053, "rate_of_change": 0.4165056513357661, "market_dynamics": -0.297225, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 370.840881, "high": 375.430481, "low": 368.087082, "close": 375.430481, "volume": 132100}, "trend_line": 353.786083, "activity_lines": {"activity_5": 369.066215, "activity_10": 364.815952, "activity_20": 362.56955, "activity_30": 359.335014}, "trend_signal": 1, "fair_value": 337.028439, "relative_strength": -3.987556, "rate_of_change": 0.37443833568730994, "market_dynamics": 0.051861, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 375.430496, "high": 380.938034, "low": 370.840866, "close": 380.020081, "volume": 188300}, "trend_line": 355.199607, "activity_lines": {"activity_5": 373.778215, "activity_10": 367.953578, "activity_20": 364.433327, "activity_30": 361.02753}, "trend_signal": 1, "fair_value": 336.794226, "relative_strength": -2.450706, "rate_of_change": 0.39954200233478243, "market_dynamics": 0.268188, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 378.184234, "high": 379.102173, "low": 372.676712, "close": 376.348389, "volume": 160600}, "trend_line": 356.490742, "activity_lines": {"activity_5": 375.614057, "activity_10": 370.139901, "activity_20": 365.813178, "activity_30": 362.391968}, "trend_signal": 1, "fair_value": 336.369922, "relative_strength": -5.906658, "rate_of_change": 0.3634956161423898, "market_dynamics": 0.456358, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 377.266312, "high": 406.63983, "low": 375.430466, "close": 391.035187, "volume": 605300}, "trend_line": 358.301053, "activity_lines": {"activity_5": 381.427576, "activity_10": 374.662761, "activity_20": 368.475017, "activity_30": 364.620641}, "trend_signal": 1, "fair_value": 335.862465, "relative_strength": 1.209712, "rate_of_change": 0.5078143095228018, "market_dynamics": 0.849914, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 391.035187, "high": 395.624802, "low": 381.855957, "close": 389.19931, "volume": 191400}, "trend_line": 360.020552, "activity_lines": {"activity_5": 384.976874, "activity_10": 378.267693, "activity_20": 370.796471, "activity_30": 366.614077}, "trend_signal": 1, "fair_value": 335.509794, "relative_strength": 2.521456, "rate_of_change": 0.47990341797850783, "market_dynamics": 1.051463, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 393.78894, "high": 394.706863, "low": 371.758789, "close": 380.938019, "volume": 169800}, "trend_line": 361.523905, "activity_lines": {"activity_5": 384.487317, "activity_10": 379.836507, "activity_20": 372.18703, "activity_30": 367.963591}, "trend_signal": 1, "fair_value": 335.098793, "relative_strength": 3.176691, "rate_of_change": 0.4175742167074962, "market_dynamics": 1.006737, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 385.527603, "high": 391.953079, "low": 377.266327, "close": 377.266327, "volume": 130700}, "trend_line": 362.993715, "activity_lines": {"activity_5": 382.406694, "activity_10": 380.303814, "activity_20": 373.110447, "activity_30": 368.979231}, "trend_signal": 1, "fair_value": 334.793201, "relative_strength": -1.88132, "rate_of_change": 0.4065595607018007, "market_dynamics": 0.979924, "expectation": {"probability": 39.9585, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 373.59462, "high": 379.102173, "low": 368.087082, "close": 370.840851, "volume": 119300}, "trend_line": 364.071651, "activity_lines": {"activity_5": 378.367828, "activity_10": 379.202304, "activity_20": 373.338864, "activity_30": 369.485498}, "trend_signal": 1, "fair_value": 334.484028, "relative_strength": -0.143343, "rate_of_change": 0.2969572076475113, "market_dynamics": 0.540746, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 369.922943, "high": 370.840866, "low": 358.907868, "close": 370.840851, "volume": 84500}, "trend_line": 364.971895, "activity_lines": {"activity_5": 374.696133, "activity_10": 377.950589, "activity_20": 373.506366, "activity_30": 369.922221}, "trend_signal": 1, "fair_value": 334.427373, "relative_strength": 0.852587, "rate_of_change": 0.24727110653283013, "market_dynamics": 0.119941, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 370.840866, "high": 374.512543, "low": 365.333313, "close": 374.512543, "volume": 68900}, "trend_line": 365.876068, "activity_lines": {"activity_5": 373.594623, "activity_10": 377.283007, "activity_20": 373.996486, "activity_30": 370.537747}, "trend_signal": 1, "fair_value": 334.662891, "relative_strength": -1.035062, "rate_of_change": 0.24773770594033206, "market_dynamics": -0.137052, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 347.892776, "high": 357.072005, "low": 339.63147, "close": 349.728638, "volume": 284500}, "trend_line": 365.657958, "activity_lines": {"activity_5": 365.21093, "activity_10": 372.025814, "activity_20": 372.064758, "activity_30": 369.495977}, "trend_signal": 0, "fair_value": 334.761028, "relative_strength": -9.141898, "rate_of_change": -0.0596130818810394, "market_dynamics": -0.547914, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 351.564468, "high": 352.482391, "low": 342.385239, "close": 346.974854, "volume": 115000}, "trend_line": 365.49613, "activity_lines": {"activity_5": 357.989934, "activity_10": 366.735238, "activity_20": 369.927307, "activity_30": 368.290615}, "trend_signal": 0, "fair_value": 334.766295, "relative_strength": -12.321074, "rate_of_change": -0.044256660209214996, "market_dynamics": -0.884235, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 347.892792, "high": 354.318237, "low": 346.974869, "close": 352.482391, "volume": 63100}, "trend_line": 365.517887, "activity_lines": {"activity_5": 354.624215, "activity_10": 363.046855, "activity_20": 368.397435, "activity_30": 367.451019}, "trend_signal": 0, "fair_value": 334.742394, "relative_strength": -10.810753, "rate_of_change": 0.005952730607566105, "market_dynamics": -1.142258, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 352.482422, "high": 357.98996, "low": 349.728653, "close": 350.646545, "volume": 59200}, "trend_line": 365.330374, "activity_lines": {"activity_5": 351.870445, "activity_10": 359.458609, "activity_20": 366.718946, "activity_30": 366.491578}, "trend_signal": 0, "fair_value": 334.749706, "relative_strength": -10.502415, "rate_of_change": -0.051300635801707614, "market_dynamics": -1.421839, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.646576, "high": 351.564499, "low": 335.04187, "close": 335.04187, "volume": 111200}, "trend_line": 364.533859, "activity_lines": {"activity_5": 345.261403, "activity_10": 353.767489, "activity_20": 363.593638, "activity_30": 364.537481}, "trend_signal": 0, "fair_value": 334.667734, "relative_strength": -11.259185, "rate_of_change": -0.21802594492184202, "market_dynamics": -1.493064, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 336.877701, "high": 341.467316, "low": 335.959793, "close": 341.467316, "volume": 88100}, "trend_line": 364.040372, "activity_lines": {"activity_5": 343.425555, "activity_10": 350.229312, "activity_20": 361.198295, "activity_30": 363.049317}, "trend_signal": 0, "fair_value": 334.707541, "relative_strength": -11.138622, "rate_of_change": -0.13537480478597078, "market_dynamics": -1.468538, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 340.549393, "high": 421.326599, "low": 338.713547, "close": 421.326599, "volume": 140600}, "trend_line": 366.090399, "activity_lines": {"activity_5": 368.760223, "activity_10": 361.928654, "activity_20": 366.482906, "activity_30": 366.745202}, "trend_signal": 0, "fair_value": 335.355976, "relative_strength": 8.840811, "rate_of_change": 0.5631317726485567, "market_dynamics": -0.971712, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 440.603012, "high": 475.484085, "low": 440.602997, "close": 463.551056, "volume": 2052800}, "trend_line": 369.607139, "activity_lines": {"activity_5": 403.212927, "activity_10": 380.504074, "activity_20": 375.474178, "activity_30": 373.032987}, "trend_signal": 1, "fair_value": 336.226725, "relative_strength": 18.361543, "rate_of_change": 0.960620658068672, "market_dynamics": -0.241098, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 464.46901, "high": 480.0737, "low": 459.879395, "close": 467.222778, "volume": 253900}, "trend_line": 373.009347, "activity_lines": {"activity_5": 431.484961, "activity_10": 398.06144, "activity_20": 384.334321, "activity_30": 379.33077}, "trend_signal": 1, "fair_value": 337.051166, "relative_strength": 19.225599, "rate_of_change": 0.9204930427493645, "market_dynamics": 0.458933, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 471.812393, "high": 475.484085, "low": 452.53598, "close": 461.71524, "volume": 384000}, "trend_line": 376.346432, "activity_lines": {"activity_5": 450.1494, "activity_10": 412.865036, "activity_20": 392.18912, "activity_30": 385.053731}, "trend_signal": 1, "fair_value": 337.791949, "relative_strength": 10.446092, "rate_of_change": 0.8946384391809897, "market_dynamics": 1.130606, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 461.71524, "high": 463.551086, "low": 458.043533, "close": 462.633179, "volume": 152800}, "trend_line": 379.714114, "activity_lines": {"activity_5": 460.674927, "activity_10": 426.250027, "activity_20": 399.694236, "activity_30": 390.620617}, "trend_signal": 1, "fair_value": 338.447279, "relative_strength": 9.408665, "rate_of_change": 0.8948356390954179, "market_dynamics": 1.272365, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 463.551071, "high": 469.058624, "low": 461.715226, "close": 465.386932, "volume": 162800}, "trend_line": 383.079833, "activity_lines": {"activity_5": 464.040647, "activity_10": 438.082891, "activity_20": 407.046363, "activity_30": 396.147896}, "trend_signal": 1, "fair_value": 339.15787, "relative_strength": 10.512582, "rate_of_change": 0.8863823797711171, "market_dynamics": 1.165387, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 465.386917, "high": 469.058609, "low": 460.797302, "close": 461.71524, "volume": 161400}, "trend_line": 386.537342, "activity_lines": {"activity_5": 463.245115, "activity_10": 447.095227, "activity_20": 413.642296, "activity_30": 401.221148}, "trend_signal": 1, "fair_value": 339.689116, "relative_strength": 8.307458, "rate_of_change": 0.9025557343813544, "market_dynamics": 1.061313, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 456.207688, "high": 464.469009, "low": 452.535996, "close": 458.961456, "volume": 238800}, "trend_line": 389.872462, "activity_lines": {"activity_5": 461.654042, "activity_10": 453.620823, "activity_20": 419.569455, "activity_30": 405.893672}, "trend_signal": 1, "fair_value": 340.245691, "relative_strength": 5.463102, "rate_of_change": 0.8628196134281797, "market_dynamics": 0.941952, "expectation": {"probability": 43.0319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 459.879379, "high": 461.715225, "low": 446.110535, "close": 457.12561, "volume": 200600}, "trend_line": 393.11579, "activity_lines": {"activity_5": 460.001776, "activity_10": 457.843268, "activity_20": 424.998313, "activity_30": 410.232584}, "trend_signal": 1, "fair_value": 340.897953, "relative_strength": 0.766929, "rate_of_change": 0.8318946107047744, "market_dynamics": 0.868353, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 452.536011, "high": 464.468994, "low": 452.536011, "close": 457.12561, "volume": 103500}, "trend_line": 396.450909, "activity_lines": {"activity_5": 458.655485, "activity_10": 459.846007, "activity_20": 430.103712, "activity_30": 414.36225}, "trend_signal": 1, "fair_value": 341.603942, "relative_strength": -0.715969, "rate_of_change": 0.8483808294752088, "market_dynamics": 0.776494, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 458.961472, "high": 461.71524, "low": 456.207687, "close": 457.12561, "volume": 92300}, "trend_line": 399.847224, "activity_lines": {"activity_5": 457.676365, "activity_10": 459.745869, "activity_20": 434.846314, "activity_30": 418.276747}, "trend_signal": 1, "fair_value": 342.363657, "relative_strength": -2.635275, "rate_of_change": 0.8566798367461831, "market_dynamics": 0.692633, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 457.125626, "high": 466.304855, "low": 455.28978, "close": 459.879395, "volume": 155700}, "trend_line": 403.090552, "activity_lines": {"activity_5": 458.165928, "activity_10": 459.495528, "activity_20": 439.470898, "activity_30": 422.14979}, "trend_signal": 1, "fair_value": 343.022826, "relative_strength": -1.445441, "rate_of_change": 0.8111418075019623, "market_dynamics": 0.622522, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 458.961456, "high": 463.551086, "low": 454.371842, "close": 459.879395, "volume": 134400}, "trend_line": 406.21149, "activity_lines": {"activity_5": 458.777881, "activity_10": 459.311945, "activity_20": 443.67149, "activity_30": 425.813587}, "trend_signal": 1, "fair_value": 343.606776, "relative_strength": 1.104039, "rate_of_change": 0.77425233226504, "market_dynamics": 0.563567, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 461.715241, "high": 486.499146, "low": 460.797318, "close": 486.499146, "volume": 224600}, "trend_line": 410.097363, "activity_lines": {"activity_5": 468.201888, "activity_10": 464.101832, "activity_20": 449.983302, "activity_30": 430.993435}, "trend_signal": 1, "fair_value": 344.372112, "relative_strength": 1.328539, "rate_of_change": 0.9566132656661057, "market_dynamics": 0.6335, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 488.335007, "high": 512.200973, "low": 486.499146, "close": 505.775513, "volume": 283400}, "trend_line": 414.442198, "activity_lines": {"activity_5": 482.093116, "activity_10": 471.945896, "activity_20": 457.59769, "activity_30": 437.166219}, "trend_signal": 1, "fair_value": 345.298622, "relative_strength": 6.651084, "rate_of_change": 1.0594642619050556, "market_dynamics": 0.759217, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 514.036804, "high": 523.216033, "low": 493.84253, "close": 504.857605, "volume": 276200}, "trend_line": 418.603449, "activity_lines": {"activity_5": 492.435047, "activity_10": 478.838663, "activity_20": 464.381577, "activity_30": 442.999471}, "trend_signal": 1, "fair_value": 346.24074, "relative_strength": 10.159655, "rate_of_change": 1.0040606434579311, "market_dynamics": 0.835306, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 510.365158, "high": 543.410385, "low": 505.775543, "close": 533.313232, "volume": 450900}, "trend_line": 423.83561, "activity_lines": {"activity_5": 509.080054, "activity_10": 490.187531, "activity_20": 473.123702, "activity_30": 450.400103}, "trend_signal": 1, "fair_value": 347.290047, "relative_strength": 14.618206, "rate_of_change": 1.2499087173072867, "market_dynamics": 1.046641, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 526.887787, "high": 540.656631, "low": 493.84253, "close": 506.693451, "volume": 240400}, "trend_line": 427.690885, "activity_lines": {"activity_5": 511.956211, "activity_10": 495.394657, "activity_20": 478.46951, "activity_30": 455.74577}, "trend_signal": 1, "fair_value": 348.292287, "relative_strength": 15.85401, "rate_of_change": 0.909615640837731, "market_dynamics": 0.918751, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 503.021759, "high": 516.790619, "low": 479.155777, "close": 485.581238, "volume": 153900}, "trend_line": 430.903616, "activity_lines": {"activity_5": 504.674028, "activity_10": 495.895344, "activity_20": 481.06155, "activity_30": 459.480631}, "trend_signal": 1, "fair_value": 349.164565, "relative_strength": 8.38356, "rate_of_change": 0.7511806102671605, "market_dynamics": 0.581435, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 539.738664, "high": 584.716919, "low": 525.051897, "close": 577.373535, "volume": 1136000}, "trend_line": 437.451467, "activity_lines": {"activity_5": 528.05047, "activity_10": 512.568165, "activity_20": 491.67886, "activity_30": 468.930303}, "trend_signal": 1, "fair_value": 350.625256, "relative_strength": 27.259303, "rate_of_change": 1.5195627877952131, "market_dynamics": 0.682982, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 565.440522, "high": 581.963134, "low": 559.015106, "close": 568.194336, "volume": 310000}, "trend_line": 443.815734, "activity_lines": {"activity_5": 543.593978, "activity_10": 525.385715, "activity_20": 500.298598, "activity_30": 477.365327}, "trend_signal": 1, "fair_value": 352.070087, "relative_strength": 24.723394, "rate_of_change": 1.4548509903614155, "market_dynamics": 0.590918, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 567.276352, "high": 577.373504, "low": 542.492477, "close": 547.082092, "volume": 321500}, "trend_line": 449.690442, "activity_lines": {"activity_5": 547.877622, "activity_10": 532.345244, "activity_20": 506.208276, "activity_30": 484.027673}, "trend_signal": 1, "fair_value": 353.304365, "relative_strength": 17.877356, "rate_of_change": 1.3236817782580006, "market_dynamics": 0.720037, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 547.082033, "high": 569.112259, "low": 542.492462, "close": 548.917908, "volume": 231700}, "trend_line": 455.626344, "activity_lines": {"activity_5": 551.855282, "activity_10": 538.053053, "activity_20": 511.895026, "activity_30": 490.429445}, "trend_signal": 1, "fair_value": 354.598766, "relative_strength": 18.21791, "rate_of_change": 1.3199973683229849, "market_dynamics": 1.006323, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 550.753784, "high": 556.261322, "low": 524.133973, "close": 541.574524, "volume": 241300}, "trend_line": 461.195076, "activity_lines": {"activity_5": 550.570182, "activity_10": 540.80682, "activity_20": 516.493382, "activity_30": 495.974489}, "trend_signal": 1, "fair_value": 355.867584, "relative_strength": 16.609416, "rate_of_change": 1.222214666323147, "market_dynamics": 0.867375, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 547.082092, "high": 552.589584, "low": 536.066986, "close": 540.656555, "volume": 297200}, "trend_line": 467.55934, "activity_lines": {"activity_5": 545.246208, "activity_10": 542.392313, "activity_20": 520.62403, "activity_30": 501.101036}, "trend_signal": 1, "fair_value": 357.082164, "relative_strength": 15.333134, "rate_of_change": 1.379950552637741, "market_dynamics": 0.729617, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 540.656602, "high": 559.015075, "low": 540.656602, "close": 550.753723, "volume": 326000}, "trend_line": 474.351969, "activity_lines": {"activity_5": 545.735754, "activity_10": 545.179454, "activity_20": 525.344773, "activity_30": 506.468415}, "trend_signal": 1, "fair_value": 358.334606, "relative_strength": 16.452024, "rate_of_change": 1.4527843674345116, "market_dynamics": 0.585181, "expectation": {"probability": 41.2643, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 550.753723, "high": 553.507492, "low": 536.984955, "close": 538.820801, "volume": 340900}, "trend_line": 480.56325, "activity_lines": {"activity_5": 543.410368, "activity_10": 544.962498, "activity_20": 528.522539, "activity_30": 510.627695}, "trend_signal": 1, "fair_value": 359.575027, "relative_strength": 14.045343, "rate_of_change": 1.3094245214358928, "market_dynamics": 0.329433, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 538.820786, "high": 544.328323, "low": 516.428772, "close": 516.428772, "volume": 807500}, "trend_line": 486.089324, "activity_lines": {"activity_5": 534.171724, "activity_10": 540.574127, "activity_20": 529.200562, "activity_30": 512.941599}, "trend_signal": 1, "fair_value": 360.661044, "relative_strength": 6.236524, "rate_of_change": 1.1499160620376183, "market_dynamics": 0.023663, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 526.010016, "high": 541.339998, "low": 522.17752, "close": 528.884399, "volume": 342600}, "trend_line": 492.550742, "activity_lines": {"activity_5": 531.250899, "activity_10": 538.273409, "activity_20": 530.79118, "activity_30": 515.702572}, "trend_signal": 1, "fair_value": 361.832398, "relative_strength": 4.955778, "rate_of_change": 1.3292655651906558, "market_dynamics": -0.322212, "expectation": {"probability": 41.7667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 532.716895, "high": 546.130616, "low": 524.093774, "close": 536.549377, "volume": 235500}, "trend_line": 499.053477, "activity_lines": {"activity_5": 531.731075, "activity_10": 536.578993, "activity_20": 532.770088, "activity_30": 518.541194}, "trend_signal": 1, "fair_value": 363.058379, "relative_strength": 5.437163, "rate_of_change": 1.320216263119541, "market_dynamics": -0.648595, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 543.256251, "high": 554.753723, "low": 537.507507, "close": 554.753723, "volume": 277800}, "trend_line": 503.501048, "activity_lines": {"activity_5": 538.553178, "activity_10": 538.936715, "activity_20": 536.104535, "activity_30": 522.134758}, "trend_signal": 1, "fair_value": 364.455978, "relative_strength": 11.610299, "rate_of_change": 0.8912012850278246, "market_dynamics": -0.788256, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 557.628114, "high": 562.418734, "low": 542.298157, "close": 552.837524, "volume": 216700}, "trend_line": 506.477263, "activity_lines": {"activity_5": 544.469881, "activity_10": 541.190413, "activity_20": 538.791591, "activity_30": 525.317756}, "trend_signal": 1, "fair_value": 365.874248, "relative_strength": 17.612275, "rate_of_change": 0.5911040328162271, "market_dynamics": -0.783419, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 552.837499, "high": 561.460614, "low": 503.015069, "close": 506.847565, "volume": 273100}, "trend_line": 507.79809, "activity_lines": {"activity_5": 534.12215, "activity_10": 534.977655, "activity_20": 536.655993, "activity_30": 525.341647}, "trend_signal": 1, "fair_value": 367.008695, "relative_strength": 12.571934, "rate_of_change": 0.2607870276695932, "market_dynamics": -0.868673, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 487.685083, "high": 496.308199, "low": 412.951416, "close": 486.726959, "volume": 496600}, "trend_line": 508.631814, "activity_lines": {"activity_5": 517.706297, "activity_10": 525.871521, "activity_20": 532.380489, "activity_30": 523.982219}, "trend_signal": 1, "fair_value": 368.008672, "relative_strength": 10.371336, "rate_of_change": 0.16418415437521985, "market_dynamics": -0.912316, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 486.726964, "high": 503.973175, "low": 483.852581, "close": 503.973175, "volume": 105200}, "trend_line": 510.009813, "activity_lines": {"activity_5": 509.849678, "activity_10": 520.898291, "activity_20": 529.746397, "activity_30": 523.681662}, "trend_signal": 0, "fair_value": 369.163141, "relative_strength": 4.905972, "rate_of_change": 0.270922691438249, "market_dynamics": -1.085127, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 498.224446, "high": 516.428766, "low": 488.643206, "close": 515.470642, "volume": 129700}, "trend_line": 511.67927, "activity_lines": {"activity_5": 507.997296, "activity_10": 518.682481, "activity_20": 528.215885, "activity_30": 524.033973}, "trend_signal": 0, "fair_value": 370.248509, "relative_strength": 6.174445, "rate_of_change": 0.3273382114316231, "market_dynamics": -1.280306, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 543.256273, "high": 560.502472, "low": 533.675034, "close": 554.753723, "volume": 205300}, "trend_line": 514.780553, "activity_lines": {"activity_5": 521.858146, "activity_10": 524.250559, "activity_20": 530.37608, "activity_30": 526.81297}, "trend_signal": 1, "fair_value": 371.613153, "relative_strength": 12.933962, "rate_of_change": 0.6060990119846131, "market_dynamics": -1.068392, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 554.753724, "high": 561.460596, "low": 536.549388, "close": 540.381897, "volume": 180800}, "trend_line": 517.494568, "activity_lines": {"activity_5": 530.800641, "activity_10": 526.915888, "activity_20": 531.065432, "activity_30": 528.46467}, "trend_signal": 1, "fair_value": 372.869193, "relative_strength": 16.266796, "rate_of_change": 0.5272178570428444, "market_dynamics": -0.929834, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 528.884398, "high": 543.256281, "low": 519.303185, "close": 529.842529, "volume": 106200}, "trend_line": 519.918465, "activity_lines": {"activity_5": 533.994391, "activity_10": 527.229457, "activity_20": 530.590613, "activity_30": 529.261312}, "trend_signal": 1, "fair_value": 374.063166, "relative_strength": 12.852112, "rate_of_change": 0.4683908102393861, "market_dynamics": -0.765392, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 537.507515, "high": 543.256282, "low": 522.177532, "close": 533.675049, "volume": 69900}, "trend_line": 522.470113, "activity_lines": {"activity_5": 535.591276, "activity_10": 528.222428, "activity_20": 530.270028, "activity_30": 530.148834}, "trend_signal": 1, "fair_value": 375.303675, "relative_strength": 9.884655, "rate_of_change": 0.49077849158521425, "market_dynamics": -0.622086, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 540.381911, "high": 540.381911, "low": 527.926299, "close": 532.716919, "volume": 32100}, "trend_line": 524.989823, "activity_lines": {"activity_5": 534.88866, "activity_10": 529.093453, "activity_20": 530.066281, "activity_30": 530.809918}, "trend_signal": 1, "fair_value": 376.560013, "relative_strength": 3.709186, "rate_of_change": 0.4822687340969553, "market_dynamics": -0.694295, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 525.051886, "high": 532.716877, "low": 522.177514, "close": 527.92627, "volume": 44300}, "trend_line": 527.258053, "activity_lines": {"activity_5": 531.439409, "activity_10": 529.494121, "activity_20": 529.575222, "activity_30": 530.999366}, "trend_signal": 1, "fair_value": 377.758179, "relative_strength": 5.735991, "rate_of_change": 0.43205218475254453, "market_dynamics": -0.722333, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 531.758771, "high": 532.716871, "low": 523.135687, "close": 524.093811, "volume": 64600}, "trend_line": 529.398533, "activity_lines": {"activity_5": 528.501168, "activity_10": 529.650909, "activity_20": 528.810385, "activity_30": 530.795222}, "trend_signal": 0, "fair_value": 378.95924, "relative_strength": 2.160184, "rate_of_change": 0.4059644016475601, "market_dynamics": -0.726263, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 525.051892, "high": 527.926264, "low": 515.470648, "close": 516.428772, "volume": 59500}, "trend_line": 530.396187, "activity_lines": {"activity_5": 524.093787, "activity_10": 528.100487, "activity_20": 527.433754, "activity_30": 529.958463}, "trend_signal": 0, "fair_value": 380.078212, "relative_strength": 2.067783, "rate_of_change": 0.18845046553992081, "market_dynamics": -0.776408, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 520.261261, "high": 520.261261, "low": 490.559436, "close": 493.433807, "volume": 81500}, "trend_line": 529.984797, "activity_lines": {"activity_5": 512.915668, "activity_10": 521.829128, "activity_20": 523.986868, "activity_30": 527.573793}, "trend_signal": 0, "fair_value": 381.060765, "relative_strength": 0.114149, "rate_of_change": -0.077562774786708, "market_dynamics": -0.938166, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 496.308179, "high": 501.098816, "low": 489.601335, "close": 500.140686, "volume": 64800}, "trend_line": 529.827566, "activity_lines": {"activity_5": 506.655924, "activity_10": 516.968827, "activity_20": 521.403603, "activity_30": 525.648367}, "trend_signal": 0, "fair_value": 382.174189, "relative_strength": 0.890159, "rate_of_change": -0.029667077412394275, "market_dynamics": -1.056319, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 479.061951, "high": 488.64319, "low": 478.103827, "close": 480.020081, "volume": 108600}, "trend_line": 528.051128, "activity_lines": {"activity_5": 495.861062, "activity_10": 508.728961, "activity_20": 517.145104, "activity_30": 522.434981}, "trend_signal": 0, "fair_value": 383.164127, "relative_strength": -6.909388, "rate_of_change": -0.3352860655045831, "market_dynamics": -1.130277, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 479.061951, "high": 482.894446, "low": 477.145721, "close": 477.145721, "volume": 90800}, "trend_line": 527.066204, "activity_lines": {"activity_5": 487.301825, "activity_10": 501.325277, "activity_20": 512.89286, "activity_30": 519.150761}, "trend_signal": 0, "fair_value": 384.212534, "relative_strength": -5.693692, "rate_of_change": -0.18652057495462415, "market_dynamics": -1.14612, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 477.145709, "high": 483.852588, "low": 476.187585, "close": 478.103851, "volume": 74100}, "trend_line": 526.816958, "activity_lines": {"activity_5": 482.191837, "activity_10": 495.245547, "activity_20": 508.918928, "activity_30": 515.991899}, "trend_signal": 0, "fair_value": 385.267082, "relative_strength": -4.898239, "rate_of_change": -0.04728931548037009, "market_dynamics": -1.131772, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 477.145709, "high": 480.978204, "low": 476.187579, "close": 479.061951, "volume": 70700}, "trend_line": 523.539905, "activity_lines": {"activity_5": 479.956211, "activity_10": 490.280721, "activity_20": 505.278056, "activity_30": 512.910931}, "trend_signal": 0, "fair_value": 386.393681, "relative_strength": -4.804316, "rate_of_change": -0.6220477435732097, "market_dynamics": -1.205449, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 479.061963, "high": 486.72696, "low": 478.103827, "close": 481.93634, "volume": 77200}, "trend_line": 520.664638, "activity_lines": {"activity_5": 479.636839, "activity_10": 486.831476, "activity_20": 502.184686, "activity_30": 510.22683}, "trend_signal": 0, "fair_value": 387.566168, "relative_strength": -6.663552, "rate_of_change": -0.5491972956674637, "market_dynamics": -1.273473, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 488.643195, "high": 488.643195, "low": 482.894452, "close": 486.726959, "volume": 93400}, "trend_line": 518.6528, "activity_lines": {"activity_5": 482.127962, "activity_10": 485.176536, "activity_20": 499.894314, "activity_30": 508.037303}, "trend_signal": 0, "fair_value": 388.82978, "relative_strength": -6.90917, "rate_of_change": -0.38639804841134834, "market_dynamics": -1.326103, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 486.726966, "high": 487.68509, "low": 480.020098, "close": 483.85257, "volume": 63100}, "trend_line": 516.483956, "activity_lines": {"activity_5": 483.213831, "activity_10": 483.748058, "activity_20": 497.645003, "activity_30": 505.792126}, "trend_signal": 0, "fair_value": 390.091444, "relative_strength": -5.593779, "rate_of_change": -0.41816876338080544, "market_dynamics": -1.323671, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 483.852582, "high": 492.475702, "low": 476.187597, "close": 491.517578, "volume": 202400}, "trend_line": 514.815391, "activity_lines": {"activity_5": 486.407579, "activity_10": 484.444877, "activity_20": 496.235193, "activity_30": 504.181392}, "trend_signal": 0, "fair_value": 391.330841, "relative_strength": -7.636845, "rate_of_change": -0.32306231018724185, "market_dynamics": -1.119753, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.182568, "high": 503.015064, "low": 495.350072, "close": 501.098816, "volume": 21100}, "trend_line": 513.4968, "activity_lines": {"activity_5": 491.900824, "activity_10": 487.33667, "activity_20": 495.715069, "activity_30": 503.296452}, "trend_signal": 0, "fair_value": 392.697565, "relative_strength": -4.724472, "rate_of_change": -0.2561289003886773, "market_dynamics": -0.949956, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 507.805689, "high": 507.805689, "low": 494.391943, "close": 496.308197, "volume": 67000}, "trend_line": 511.681949, "activity_lines": {"activity_5": 494.328072, "activity_10": 489.218077, "activity_20": 494.752383, "activity_30": 502.18751}, "trend_signal": 0, "fair_value": 394.03358, "relative_strength": -3.895864, "rate_of_change": -0.3534298558433145, "market_dynamics": -0.720129, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 496.308204, "high": 496.308204, "low": 483.85258, "close": 495.350067, "volume": 63900}, "trend_line": 510.232924, "activity_lines": {"activity_5": 495.47782, "activity_10": 490.994961, "activity_20": 493.789696, "activity_30": 501.13384}, "trend_signal": 0, "fair_value": 395.429362, "relative_strength": -2.240716, "rate_of_change": -0.2831886101965948, "market_dynamics": -0.425189, "expectation": {"probability": 63.6831, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 496.308185, "high": 499.182557, "low": 486.726965, "close": 490.559448, "volume": 52100}, "trend_line": 509.370614, "activity_lines": {"activity_5": 494.455821, "activity_10": 491.622096, "activity_20": 492.653635, "activity_30": 499.864584}, "trend_signal": 0, "fair_value": 396.821897, "relative_strength": -6.67587, "rate_of_change": -0.16900320607300445, "market_dynamics": -0.289207, "expectation": {"probability": 63.1309, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 490.559436, "high": 501.098811, "low": 490.559436, "close": 495.350067, "volume": 37800}, "trend_line": 508.252802, "activity_lines": {"activity_5": 494.583569, "activity_10": 492.876367, "activity_20": 492.211072, "activity_30": 498.960032}, "trend_signal": 0, "fair_value": 398.234157, "relative_strength": -4.873431, "rate_of_change": -0.21944964418383486, "market_dynamics": -0.050954, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 495.350079, "high": 502.056946, "low": 462.773857, "close": 474.271332, "volume": 233900}, "trend_line": 506.176868, "activity_lines": {"activity_5": 487.429574, "activity_10": 489.984573, "activity_20": 489.925261, "activity_30": 496.767679}, "trend_signal": 0, "fair_value": 399.489326, "relative_strength": -7.048256, "rate_of_change": -0.4084451658369729, "market_dynamics": 0.082084, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 476.187586, "high": 483.852582, "low": 473.313214, "close": 480.97821, "volume": 90000}, "trend_line": 503.717684, "activity_lines": {"activity_5": 484.299703, "activity_10": 488.399314, "activity_20": 488.561075, "activity_30": 495.141959}, "trend_signal": 0, "fair_value": 400.831428, "relative_strength": -6.662139, "rate_of_change": -0.48583492361409, "market_dynamics": 0.165188, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 481.936333, "high": 503.97317, "low": 480.978209, "close": 492.475708, "volume": 100300}, "trend_line": 501.705623, "activity_lines": {"activity_5": 486.024331, "activity_10": 488.921929, "activity_20": 488.538264, "activity_30": 494.416671}, "trend_signal": 0, "fair_value": 402.225262, "relative_strength": -3.654901, "rate_of_change": -0.3994422002464414, "market_dynamics": 0.322864, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 488.643188, "high": 499.182563, "low": 484.810704, "close": 492.475708, "volume": 74600}, "trend_line": 501.226561, "activity_lines": {"activity_5": 487.940582, "activity_10": 489.340021, "activity_20": 488.684265, "activity_30": 493.821192}, "trend_signal": 0, "fair_value": 403.569664, "relative_strength": 0.286076, "rate_of_change": -0.09548667147388121, "market_dynamics": 0.359859, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 492.475701, "high": 500.14068, "low": 490.559453, "close": 497.266327, "volume": 77400}, "trend_line": 501.577874, "activity_lines": {"activity_5": 491.325956, "activity_10": 490.472351, "activity_20": 489.437078, "activity_30": 493.565693}, "trend_signal": 0, "fair_value": 405.016177, "relative_strength": 1.717961, "rate_of_change": 0.0700906590622608, "market_dynamics": 0.441319, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 499.182561, "high": 514.512573, "low": 499.182561, "close": 509.721924, "volume": 88900}, "trend_line": 501.769499, "activity_lines": {"activity_5": 498.735445, "activity_10": 493.764812, "activity_20": 491.467388, "activity_30": 494.091116}, "trend_signal": 0, "fair_value": 406.482117, "relative_strength": 3.517145, "rate_of_change": 0.03820443642615458, "market_dynamics": 0.634019, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 512.596308, "high": 521.219421, "low": 507.805688, "close": 521.219421, "volume": 51700}, "trend_line": 501.961125, "activity_lines": {"activity_5": 507.61406, "activity_10": 498.990943, "activity_20": 494.515135, "activity_30": 495.34595}, "trend_signal": 0, "fair_value": 407.999789, "relative_strength": 3.808362, "rate_of_change": 0.03819004550533375, "market_dynamics": 0.766862, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 522.177545, "high": 530.800635, "low": 512.59627, "close": 526.96814, "volume": 69000}, "trend_line": 501.034939, "activity_lines": {"activity_5": 515.726168, "activity_10": 504.809365, "activity_20": 498.010004, "activity_30": 496.959305}, "trend_signal": 0, "fair_value": 409.548819, "relative_strength": 6.271662, "rate_of_change": -0.1845134919561695, "market_dynamics": 0.983613, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 526.968153, "high": 526.968153, "low": 479.061973, "close": 492.475708, "volume": 145400}, "trend_line": 499.438066, "activity_lines": {"activity_5": 510.041303, "activity_10": 503.781561, "activity_20": 497.996317, "activity_30": 496.407097}, "trend_signal": 0, "fair_value": 410.810836, "relative_strength": 8.879008, "rate_of_change": -0.31871489904220357, "market_dynamics": 0.987982, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 473.313223, "high": 512.596285, "low": 453.19262, "close": 493.433807, "volume": 225800}, "trend_line": 498.224442, "activity_lines": {"activity_5": 504.675804, "activity_10": 502.893116, "activity_20": 498.000878, "activity_30": 496.019725}, "trend_signal": 0, "fair_value": 412.046039, "relative_strength": 9.535706, "rate_of_change": -0.24299789756113255, "market_dynamics": 0.867301, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 503.015068, "high": 519.303144, "low": 502.056944, "close": 515.470642, "volume": 83400}, "trend_line": 497.617628, "activity_lines": {"activity_5": 506.911418, "activity_10": 506.04621, "activity_20": 500.031186, "activity_30": 497.132383}, "trend_signal": 0, "fair_value": 413.499398, "relative_strength": 10.470298, "rate_of_change": -0.12179530927147603, "market_dynamics": 0.798673, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 516.428815, "high": 542.298154, "low": 507.805651, "close": 522.177551, "volume": 117800}, "trend_line": 497.266316, "activity_lines": {"activity_5": 510.99942, "activity_10": 509.669663, "activity_20": 502.526872, "activity_30": 498.716895}, "trend_signal": 1, "fair_value": 414.979273, "relative_strength": 8.566959, "rate_of_change": -0.0705987851378945, "market_dynamics": 0.759924, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 522.177557, "high": 539.423778, "low": 503.973192, "close": 526.01001, "volume": 336200}, "trend_line": 497.20244, "activity_lines": {"activity_5": 516.301033, "activity_10": 513.240847, "activity_20": 505.195929, "activity_30": 500.571327}, "trend_signal": 1, "fair_value": 416.478223, "relative_strength": 6.147394, "rate_of_change": -0.01284543069673623, "market_dynamics": 0.999837, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 525.051886, "high": 540.381891, "low": 518.345019, "close": 539.423767, "volume": 68400}, "trend_line": 497.713439, "activity_lines": {"activity_5": 526.137775, "activity_10": 518.641183, "activity_20": 508.955425, "activity_30": 503.295283}, "trend_signal": 1, "fair_value": 418.107097, "relative_strength": 6.975228, "rate_of_change": 0.10277483754906144, "market_dynamics": 1.155525, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 539.423779, "high": 549.963135, "low": 536.549395, "close": 549.963135, "volume": 101900}, "trend_line": 498.831251, "activity_lines": {"activity_5": 536.357768, "activity_10": 525.104165, "activity_20": 513.454045, "activity_30": 506.666231}, "trend_signal": 1, "fair_value": 419.770576, "relative_strength": 8.270369, "rate_of_change": 0.22458947506941138, "market_dynamics": 1.328124, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 549.963116, "high": 557.628144, "low": 540.381884, "close": 548.046875, "volume": 97100}, "trend_line": 500.651687, "activity_lines": {"activity_5": 542.170386, "activity_10": 530.260613, "activity_20": 517.491852, "activity_30": 509.841433}, "trend_signal": 1, "fair_value": 421.388818, "relative_strength": 9.530352, "rate_of_change": 0.36494024709770484, "market_dynamics": 1.400307, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 549.963104, "high": 566.251258, "low": 541.339989, "close": 562.418762, "volume": 129800}, "trend_line": 502.727622, "activity_lines": {"activity_5": 550.601884, "activity_10": 537.333315, "activity_20": 522.674848, "activity_30": 513.826405}, "trend_signal": 1, "fair_value": 423.038771, "relative_strength": 9.903798, "rate_of_change": 0.414646560453918, "market_dynamics": 1.39438, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 562.418768, "high": 582.53935, "low": 556.670024, "close": 579.664978, "volume": 180700}, "trend_line": 506.049119, "activity_lines": {"activity_5": 562.099373, "activity_10": 546.792612, "activity_20": 529.185529, "activity_30": 518.790106}, "trend_signal": 1, "fair_value": 424.766322, "relative_strength": 13.720388, "rate_of_change": 0.6606951467647867, "market_dynamics": 1.526009, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 579.664961, "high": 579.664961, "low": 550.921282, "close": 553.795654, "volume": 316600}, "trend_line": 508.604117, "activity_lines": {"activity_5": 561.396757, "activity_10": 550.590273, "activity_20": 532.830965, "activity_30": 521.870527}, "trend_signal": 1, "fair_value": 426.311567, "relative_strength": 8.31014, "rate_of_change": 0.5048913048300268, "market_dynamics": 1.497959, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 561.460589, "high": 576.79062, "low": 553.795598, "close": 568.16748, "volume": 242300}, "trend_line": 511.606238, "activity_lines": {"activity_5": 564.526623, "activity_10": 555.886084, "activity_20": 537.544022, "activity_30": 525.713325}, "trend_signal": 1, "fair_value": 427.954431, "relative_strength": 9.344755, "rate_of_change": 0.5902667516157848, "market_dynamics": 1.50959, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 564.334997, "high": 577.748744, "low": 560.502501, "close": 565.0, "volume": 473700}, "trend_line": 514.470839, "activity_lines": {"activity_5": 565.38704, "activity_10": 559.247196, "activity_20": 541.608664, "activity_30": 529.158084}, "trend_signal": 1, "fair_value": 429.628451, "relative_strength": 3.851152, "rate_of_change": 0.5599230007824761, "market_dynamics": 1.470795, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 568.0, "high": 587.0, "low": 539.0, "close": 542.0, "volume": 287900}, "trend_line": 516.472961, "activity_lines": {"activity_5": 557.450582, "activity_10": 557.525955, "activity_20": 543.050789, "activity_30": 530.934159}, "trend_signal": 1, "fair_value": 431.115169, "relative_strength": 0.376296, "rate_of_change": 0.3891614156191464, "market_dynamics": 1.186657, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 542.0, "high": 560.0, "low": 542.0, "close": 557.0, "volume": 84500}, "trend_line": 518.815396, "activity_lines": {"activity_5": 555.875374, "activity_10": 558.17158, "activity_20": 545.630905, "activity_30": 533.548806}, "trend_signal": 1, "fair_value": 432.658173, "relative_strength": 3.628678, "rate_of_change": 0.45354455642062336, "market_dynamics": 0.994507, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 559.0, "high": 567.0, "low": 549.0, "close": 555.0, "volume": 90200}, "trend_line": 521.186977, "activity_lines": {"activity_5": 555.144499, "activity_10": 557.890113, "activity_20": 547.713286, "activity_30": 535.883297}, "trend_signal": 1, "fair_value": 434.194052, "relative_strength": 2.596519, "rate_of_change": 0.4571146150026728, "market_dynamics": 0.69873, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 555.0, "high": 564.0, "low": 550.0, "close": 559.0, "volume": 83900}, "trend_line": 523.436391, "activity_lines": {"activity_5": 555.666667, "activity_10": 558.052715, "activity_20": 549.878885, "activity_30": 538.322847}, "trend_signal": 1, "fair_value": 435.761268, "relative_strength": -0.576958, "rate_of_change": 0.431594437172593, "market_dynamics": 0.358591, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 557.0, "high": 568.0, "low": 554.0, "close": 568.0, "volume": 76200}, "trend_line": 525.666431, "activity_lines": {"activity_5": 559.8, "activity_10": 559.687375, "activity_20": 552.607658, "activity_30": 541.197918}, "trend_signal": 1, "fair_value": 437.357699, "relative_strength": 2.677717, "rate_of_change": 0.42603839517914427, "market_dynamics": 0.231928, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 568.0, "high": 574.0, "low": 540.0, "close": 556.0, "volume": 217600}, "trend_line": 527.656157, "activity_lines": {"activity_5": 559.733333, "activity_10": 558.777431, "activity_20": 553.916058, "activity_30": 543.154923}, "trend_signal": 1, "fair_value": 438.854426, "relative_strength": -1.861296, "rate_of_change": 0.3785149445846997, "market_dynamics": 0.032786, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 560.0, "high": 564.0, "low": 556.0, "close": 556.0, "volume": 133400}, "trend_line": 529.677822, "activity_lines": {"activity_5": 558.733333, "activity_10": 557.984193, "activity_20": 555.058836, "activity_30": 544.983558}, "trend_signal": 1, "fair_value": 440.351154, "relative_strength": -5.328846, "rate_of_change": 0.3831406064688419, "market_dynamics": -0.172505, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 557.0, "high": 560.0, "low": 553.0, "close": 558.0, "volume": 157900}, "trend_line": 531.92584, "activity_lines": {"activity_5": 558.466667, "activity_10": 557.984863, "activity_20": 556.253844, "activity_30": 546.810795}, "trend_signal": 1, "fair_value": 441.894873, "relative_strength": -3.280178, "rate_of_change": 0.42441233267267164, "market_dynamics": -0.308874, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 558.0, "high": 562.0, "low": 554.0, "close": 557.0, "volume": 107600}, "trend_line": 533.980838, "activity_lines": {"activity_5": 557.666667, "activity_10": 557.727273, "activity_20": 557.041593, "activity_30": 548.428483}, "trend_signal": 1, "fair_value": 443.221458, "relative_strength": -3.46559, "rate_of_change": 0.38633167360321413, "market_dynamics": -0.485307, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 555.0, "high": 557.0, "low": 550.0, "close": 555.0, "volume": 99600}, "trend_line": 536.671794, "activity_lines": {"activity_5": 556.333333, "activity_10": 557.309091, "activity_20": 557.33617, "activity_30": 549.784558}, "trend_signal": 1, "fair_value": 444.609261, "relative_strength": -4.218004, "rate_of_change": 0.5039424279865318, "market_dynamics": -0.655925, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 556.0, "high": 558.0, "low": 552.0, "close": 555.0, "volume": 83300}, "trend_line": 539.139187, "activity_lines": {"activity_5": 555.866667, "activity_10": 557.072727, "activity_20": 557.442512, "activity_30": 550.967023}, "trend_signal": 1, "fair_value": 446.002759, "relative_strength": -7.685797, "rate_of_change": 0.459758278259732, "market_dynamics": -0.75809, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 557.0, "high": 558.0, "low": 554.0, "close": 555.0, "volume": 46800}, "trend_line": 541.22333, "activity_lines": {"activity_5": 555.466667, "activity_10": 556.6, "activity_20": 557.392557, "activity_30": 551.990301}, "trend_signal": 1, "fair_value": 447.424733, "relative_strength": -8.014338, "rate_of_change": 0.3865686357538021, "market_dynamics": -0.814056, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 555.0, "high": 560.0, "low": 554.0, "close": 557.0, "volume": 59300}, "trend_line": 543.374139, "activity_lines": {"activity_5": 555.8, "activity_10": 556.527273, "activity_20": 557.39503, "activity_30": 553.008151}, "trend_signal": 1, "fair_value": 448.899394, "relative_strength": -8.16793, "rate_of_change": 0.39739768793780217, "market_dynamics": -0.868657, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 557.0, "high": 559.0, "low": 546.0, "close": 550.0, "volume": 119000}, "trend_line": 545.131928, "activity_lines": {"activity_5": 553.866667, "activity_10": 555.145455, "activity_20": 556.64714, "activity_30": 553.435626}, "trend_signal": 1, "fair_value": 450.249451, "relative_strength": -9.929852, "rate_of_change": 0.32349515257294986, "market_dynamics": -0.904536, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 557.0, "high": 559.0, "low": 547.0, "close": 550.0, "volume": 105800}, "trend_line": 546.474531, "activity_lines": {"activity_5": 552.4, "activity_10": 553.927273, "activity_20": 555.899074, "activity_30": 553.749695}, "trend_signal": 1, "fair_value": 451.622288, "relative_strength": -14.051443, "rate_of_change": 0.24628955506710662, "market_dynamics": -0.799793, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 542.0, "high": 550.0, "low": 540.0, "close": 543.0, "volume": 58800}, "trend_line": 547.20055, "activity_lines": {"activity_5": 548.933333, "activity_10": 551.763636, "activity_20": 554.475042, "activity_30": 553.525532}, "trend_signal": 1, "fair_value": 452.898996, "relative_strength": -14.013642, "rate_of_change": 0.13285504791440406, "market_dynamics": -0.998571, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 554.0, "high": 554.0, "low": 544.0, "close": 554.0, "volume": 58400}, "trend_line": 548.101612, "activity_lines": {"activity_5": 549.933333, "activity_10": 551.836364, "activity_20": 554.191098, "activity_30": 553.964206}, "trend_signal": 1, "fair_value": 454.229131, "relative_strength": -15.109414, "rate_of_change": 0.1646675976477042, "market_dynamics": -0.989305, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 555.0, "high": 559.0, "low": 534.0, "close": 535.0, "volume": 144900}, "trend_line": 549.519089, "activity_lines": {"activity_5": 544.666667, "activity_10": 548.490909, "activity_20": 552.219845, "activity_30": 553.11894}, "trend_signal": 0, "fair_value": 455.431776, "relative_strength": -22.55774, "rate_of_change": 0.2586157327338717, "market_dynamics": -1.051665, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 532.0, "high": 535.0, "low": 524.0, "close": 528.0, "volume": 87400}, "trend_line": 550.671295, "activity_lines": {"activity_5": 538.533333, "activity_10": 544.290909, "activity_20": 549.671429, "activity_30": 551.730612}, "trend_signal": 0, "fair_value": 456.629416, "relative_strength": -20.133169, "rate_of_change": 0.20967533668334098, "market_dynamics": -1.294288, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 530.0, "high": 531.0, "low": 525.0, "close": 525.0, "volume": 72100}, "trend_line": 550.98894, "activity_lines": {"activity_5": 532.866667, "activity_10": 540.072727, "activity_20": 547.028571, "activity_30": 550.074399}, "trend_signal": 0, "fair_value": 457.813521, "relative_strength": -20.520971, "rate_of_change": 0.05768323188154749, "market_dynamics": -1.283566, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 525.0, "high": 526.0, "low": 518.0, "close": 521.0, "volume": 110100}, "trend_line": 550.949689, "activity_lines": {"activity_5": 527.533333, "activity_10": 535.672727, "activity_20": 544.195238, "activity_30": 548.139629}, "trend_signal": 0, "fair_value": 458.971984, "relative_strength": -18.073738, "rate_of_change": -0.0071237364582893425, "market_dynamics": -1.405988, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 520.0, "high": 540.0, "low": 519.0, "close": 534.0, "volume": 108200}, "trend_line": 551.216022, "activity_lines": {"activity_5": 528.0, "activity_10": 534.254545, "activity_20": 542.7, "activity_30": 547.046101}, "trend_signal": 0, "fair_value": 460.213781, "relative_strength": -18.520726, "rate_of_change": 0.04834071155994749, "market_dynamics": -1.341313, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 538.0, "high": 538.0, "low": 527.0, "close": 528.0, "volume": 70000}, "trend_line": 550.835229, "activity_lines": {"activity_5": 527.8, "activity_10": 532.127273, "activity_20": 540.742857, "activity_30": 545.548293}, "trend_signal": 0, "fair_value": 461.434202, "relative_strength": -19.594025, "rate_of_change": -0.06908235334275643, "market_dynamics": -1.282648, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 528.0, "high": 530.0, "low": 524.0, "close": 527.0, "volume": 71400}, "trend_line": 550.069792, "activity_lines": {"activity_5": 527.733333, "activity_10": 530.345455, "activity_20": 538.819048, "activity_30": 544.010536}, "trend_signal": 0, "fair_value": 462.69947, "relative_strength": -20.058178, "rate_of_change": -0.1389593402349398, "market_dynamics": -1.198149, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 527.0, "high": 530.0, "low": 522.0, "close": 527.0, "volume": 83700}, "trend_line": 549.368229, "activity_lines": {"activity_5": 527.733333, "activity_10": 528.981818, "activity_20": 537.047619, "activity_30": 542.522163}, "trend_signal": 0, "fair_value": 464.078643, "relative_strength": -17.684922, "rate_of_change": -0.12754072486859352, "market_dynamics": -1.134212, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 529.0, "high": 537.0, "low": 526.0, "close": 535.0, "volume": 101100}, "trend_line": 548.45427, "activity_lines": {"activity_5": 530.266667, "activity_10": 529.490909, "activity_20": 536.233333, "activity_30": 541.59518}, "trend_signal": 0, "fair_value": 465.474926, "relative_strength": -18.280579, "rate_of_change": -0.1663654634094413, "market_dynamics": -1.001098, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 535.0, "high": 550.0, "low": 534.0, "close": 542.0, "volume": 46800}, "trend_line": 547.198771, "activity_lines": {"activity_5": 534.2, "activity_10": 531.418182, "activity_20": 536.185714, "activity_30": 541.178776}, "trend_signal": 0, "fair_value": 466.944558, "relative_strength": -16.311789, "rate_of_change": -0.22891589484752964, "market_dynamics": -0.800026, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 552.0, "high": 564.0, "low": 548.0, "close": 560.0, "volume": 153500}, "trend_line": 547.405583, "activity_lines": {"activity_5": 543.6, "activity_10": 536.836364, "activity_20": 537.919048, "activity_30": 542.004661}, "trend_signal": 0, "fair_value": 468.444145, "relative_strength": -15.96032, "rate_of_change": 0.037794675529345, "market_dynamics": -0.224061, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 565.0, "high": 577.0, "low": 557.0, "close": 565.0, "volume": 140700}, "trend_line": 547.3, "activity_lines": {"activity_5": 552.533333, "activity_10": 542.709091, "activity_20": 540.119048, "activity_30": 543.139785}, "trend_signal": 0, "fair_value": 469.941613, "relative_strength": -18.052523, "rate_of_change": -0.019287892429117624, "market_dynamics": 0.368515, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.0, "high": 573.0, "low": 564.0, "close": 573.0, "volume": 71300}, "trend_line": 547.566667, "activity_lines": {"activity_5": 561.6, "activity_10": 549.363636, "activity_20": 543.042857, "activity_30": 544.797849}, "trend_signal": 0, "fair_value": 471.524533, "relative_strength": -16.548032, "rate_of_change": 0.04872410012791846, "market_dynamics": 0.712081, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 573.0, "high": 574.0, "low": 558.0, "close": 562.0, "volume": 70200}, "trend_line": 548.233333, "activity_lines": {"activity_5": 563.933333, "activity_10": 553.145455, "activity_20": 544.833333, "activity_30": 545.729032}, "trend_signal": 0, "fair_value": 472.974294, "relative_strength": -17.098415, "rate_of_change": 0.12175065433629906, "market_dynamics": 0.968833, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 562.0, "high": 580.0, "low": 542.0, "close": 548.0, "volume": 208800}, "trend_line": 547.933333, "activity_lines": {"activity_5": 559.8, "activity_10": 553.636364, "activity_20": 545.257143, "activity_30": 545.713978}, "trend_signal": 0, "fair_value": 474.32292, "relative_strength": -20.294055, "rate_of_change": -0.05472122578874061, "market_dynamics": 0.927539, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 557.0, "high": 560.0, "low": 547.0, "close": 549.0, "volume": 106200}, "trend_line": 547.733333, "activity_lines": {"activity_5": 555.6, "activity_10": 554.054545, "activity_20": 545.809524, "activity_30": 545.782796}, "trend_signal": 0, "fair_value": 475.677956, "relative_strength": -23.611943, "rate_of_change": -0.03650079087266111, "market_dynamics": 0.759201, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 550.0, "high": 552.0, "low": 535.0, "close": 545.0, "volume": 146500}, "trend_line": 547.266667, "activity_lines": {"activity_5": 550.8, "activity_10": 553.363636, "activity_20": 546.019048, "activity_30": 545.606452}, "trend_signal": 0, "fair_value": 477.013046, "relative_strength": -23.651628, "rate_of_change": -0.08519948885419248, "market_dynamics": 0.705304, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 545.0, "high": 563.0, "low": 538.0, "close": 557.0, "volume": 102500}, "trend_line": 546.9, "activity_lines": {"activity_5": 551.333333, "activity_10": 554.527273, "activity_20": 547.395238, "activity_30": 546.234409}, "trend_signal": 0, "fair_value": 478.419365, "relative_strength": -24.215256, "rate_of_change": -0.06699969541539916, "market_dynamics": 0.733189, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 559.0, "high": 559.0, "low": 522.0, "close": 553.0, "volume": 165200}, "trend_line": 546.8, "activity_lines": {"activity_5": 551.6, "activity_10": 554.418182, "activity_20": 548.357143, "activity_30": 546.627957}, "trend_signal": 0, "fair_value": 479.811433, "relative_strength": -19.954783, "rate_of_change": -0.01828487840556276, "market_dynamics": 0.690228, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 545.0, "high": 554.0, "low": 535.0, "close": 541.0, "volume": 76700}, "trend_line": 546.3, "activity_lines": {"activity_5": 548.466667, "activity_10": 551.8, "activity_20": 548.128571, "activity_30": 546.253763}, "trend_signal": 0, "fair_value": 481.143663, "relative_strength": -18.604095, "rate_of_change": -0.091441111923921, "market_dynamics": 0.501592, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 545.0, "high": 550.0, "low": 540.0, "close": 543.0, "volume": 31500}, "trend_line": 545.8, "activity_lines": {"activity_5": 546.466667, "activity_10": 549.563636, "activity_20": 548.152381, "activity_30": 546.04086}, "trend_signal": 1, "fair_value": 482.454543, "relative_strength": -17.146628, "rate_of_change": -0.09152480322167308, "market_dynamics": 0.261999, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 540.0, "high": 554.0, "low": 533.0, "close": 553.0, "volume": 93400}, "trend_line": 545.666667, "activity_lines": {"activity_5": 548.2, "activity_10": 549.454545, "activity_20": 549.090476, "activity_30": 546.505376}, "trend_signal": 1, "fair_value": 483.795354, "relative_strength": -15.111766, "rate_of_change": -0.024428911689262235, "market_dynamics": 0.123524, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 545.0, "high": 560.0, "low": 538.0, "close": 558.0, "volume": 98200}, "trend_line": 545.766667, "activity_lines": {"activity_5": 551.066667, "activity_10": 550.472727, "activity_20": 550.385714, "activity_30": 547.301075}, "trend_signal": 1, "fair_value": 485.145435, "relative_strength": -13.385733, "rate_of_change": 0.018326206464068795, "market_dynamics": -0.033593, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 561.0, "high": 569.0, "low": 553.0, "close": 564.0, "volume": 68300}, "trend_line": 546.066667, "activity_lines": {"activity_5": 555.866667, "activity_10": 552.854545, "activity_20": 552.095238, "activity_30": 548.477419}, "trend_signal": 1, "fair_value": 486.477025, "relative_strength": -17.674977, "rate_of_change": 0.05496854574302322, "market_dynamics": 0.025209, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 563.0, "high": 569.0, "low": 559.0, "close": 561.0, "volume": 49100}, "trend_line": 546.266667, "activity_lines": {"activity_5": 558.933333, "activity_10": 554.654545, "activity_20": 553.314286, "activity_30": 549.44086}, "trend_signal": 1, "fair_value": 487.81786, "relative_strength": -19.61177, "rate_of_change": 0.0366255646217519, "market_dynamics": 0.035842, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 565.0, "high": 568.0, "low": 554.0, "close": 555.0, "volume": 65100}, "trend_line": 546.2, "activity_lines": {"activity_5": 558.666667, "activity_10": 555.127273, "activity_20": 553.833333, "activity_30": 550.004301}, "trend_signal": 1, "fair_value": 489.120234, "relative_strength": -21.448588, "rate_of_change": -0.01220411275797989, "market_dynamics": -0.095788, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.0, "high": 566.0, "low": 520.0, "close": 526.0, "volume": 152300}, "trend_line": 545.4, "activity_lines": {"activity_5": 547.933333, "activity_10": 550.218182, "activity_20": 551.461905, "activity_30": 548.701075}, "trend_signal": 1, "fair_value": 490.208234, "relative_strength": -24.632242, "rate_of_change": -0.14646649578910073, "market_dynamics": -0.358979, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 528.0, "high": 546.0, "low": 526.0, "close": 545.0, "volume": 35200}, "trend_line": 545.233333, "activity_lines": {"activity_5": 545.333333, "activity_10": 549.109091, "activity_20": 550.904762, "activity_30": 548.675269}, "trend_signal": 1, "fair_value": 491.400944, "relative_strength": -25.19673, "rate_of_change": -0.030558672533912958, "market_dynamics": -0.595099, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 547.0, "high": 549.0, "low": 534.0, "close": 535.0, "volume": 68700}, "trend_line": 544.966667, "activity_lines": {"activity_5": 540.266667, "activity_10": 546.4, "activity_20": 549.309524, "activity_30": 548.015054}, "trend_signal": 0, "fair_value": 492.546637, "relative_strength": -24.275642, "rate_of_change": -0.04890860185174822, "market_dynamics": -0.792665, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 534.0, "high": 538.0, "low": 527.0, "close": 530.0, "volume": 59000}, "trend_line": 544.166667, "activity_lines": {"activity_5": 535.466667, "activity_10": 543.109091, "activity_20": 547.238095, "activity_30": 547.049462}, "trend_signal": 0, "fair_value": 493.637497, "relative_strength": -26.48487, "rate_of_change": -0.1467979692049804, "market_dynamics": -1.00374, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 535.0, "high": 540.0, "low": 528.0, "close": 534.0, "volume": 60300}, "trend_line": 544.133333, "activity_lines": {"activity_5": 534.066667, "activity_10": 540.745455, "activity_20": 545.604762, "activity_30": 546.393548}, "trend_signal": 0, "fair_value": 494.765389, "relative_strength": -28.45186, "rate_of_change": -0.006125696780315285, "market_dynamics": -1.033019, "expectation": {"probability": 51.6049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cec5d7f-046a-458f-b949-a2dae6c47f5d/", "share_image": "https://sharemaestro.com/terminal/8cec5d7f-046a-458f-b949-a2dae6c47f5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}