{"ticker": {"uuid": "8cec622b-babf-4237-9cff-7bf5beb510ad", "symbol": "ALMS", "name": "Alumis Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALMS rose 13.56%, moving from 24.93 to 28.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.21 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 51.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.31"}, {"label": "12-Week Change", "value": "13.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.21"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.34, "high": 31.35, "low": 25.95, "close": 28.31, "volume": 10287107}, "trend_line": 23.170833, "activity_lines": {"activity_5": 26.514667, "activity_10": 24.704182, "activity_20": 24.277857, "activity_30": 24.323344}, "trend_signal": 1, "fair_value": 11.750467, "relative_strength": 59.205026, "rate_of_change": 2.479707469652912, "market_dynamics": 0.142467, "expectation": {"probability": 51.971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 13.5, "high": 13.53, "low": 12.02, "close": 13.3, "volume": 1767553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.82, "high": 13.5, "low": 10.85, "close": 11.45, "volume": 1042270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.63, "high": 13.36, "low": 10.92, "close": 11.09, "volume": 707566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.07, "high": 13.0, "low": 10.45, "close": 12.5, "volume": 745160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.51, "high": 13.5, "low": 12.26, "close": 12.5, "volume": 632190}, "trend_line": null, "activity_lines": {"activity_5": 12.131333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.5, "high": 13.2, "low": 11.65, "close": 12.98, "volume": 945690}, "trend_line": null, "activity_lines": {"activity_5": 12.402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.303333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.5, "high": 12.9, "low": 11.52, "close": 11.96, "volume": 617696}, "trend_line": null, "activity_lines": {"activity_5": 12.354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.254286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.97, "high": 13.0, "low": 11.7, "close": 12.8, "volume": 399552}, "trend_line": null, "activity_lines": {"activity_5": 12.552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.94, "high": 13.01, "low": 12.32, "close": 12.76, "volume": 781161}, "trend_line": null, "activity_lines": {"activity_5": 12.622667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.371111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.8, "high": 13.08, "low": 12.49, "close": 12.7, "volume": 630542}, "trend_line": null, "activity_lines": {"activity_5": 12.656, "activity_10": 12.505636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.79, "high": 12.79, "low": 11.57, "close": 11.96, "volume": 560612}, "trend_line": null, "activity_lines": {"activity_5": 12.429333, "activity_10": 12.424909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.11, "high": 12.445, "low": 10.715, "close": 11.59, "volume": 517686}, "trend_line": null, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.301273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.299167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.76, "high": 11.78, "low": 10.37, "close": 11.47, "volume": 3418250}, "trend_line": null, "activity_lines": {"activity_5": 11.85, "activity_10": 12.153273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.235385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.62, "high": 12.5561, "low": 10.7, "close": 11.16, "volume": 1036079}, "trend_line": null, "activity_lines": {"activity_5": 11.538, "activity_10": 11.942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.158571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.1, "high": 11.5997, "low": 9.58, "close": 9.74, "volume": 446324}, "trend_line": null, "activity_lines": {"activity_5": 10.859333, "activity_10": 11.496909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.997333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.81, "high": 10.76, "low": 9.54, "close": 10.35, "volume": 383157}, "trend_line": null, "activity_lines": {"activity_5": 10.581333, "activity_10": 11.212909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.894375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.44, "high": 12.075, "low": 10.09, "close": 12.03, "volume": 425332}, "trend_line": null, "activity_lines": {"activity_5": 10.970667, "activity_10": 11.282182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.902353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.0, "high": 13.11, "low": 11.8, "close": 11.9, "volume": 403979}, "trend_line": null, "activity_lines": {"activity_5": 11.287333, "activity_10": 11.326545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.902222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.85, "high": 12.22, "low": 11.11, "close": 11.31, "volume": 252692}, "trend_line": null, "activity_lines": {"activity_5": 11.378667, "activity_10": 11.28, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.871053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.31, "high": 13.0, "low": 11.23, "close": 12.02, "volume": 285266}, "trend_line": null, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.388909, "activity_20": 11.664286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.19, "high": 12.29, "low": 8.225, "close": 8.85, "volume": 634132}, "trend_line": null, "activity_lines": {"activity_5": 10.806, "activity_10": 10.933818, "activity_20": 11.375857, "activity_30": null}, "trend_signal": 0, "fair_value": 11.734286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.23, "high": 10.4, "low": 8.33, "close": 9.46, "volume": 736950}, "trend_line": null, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.646182, "activity_20": 11.166714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.630909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.6, "high": 9.9374, "low": 9.0609, "close": 9.26, "volume": 277995}, "trend_line": null, "activity_lines": {"activity_5": 9.736, "activity_10": 10.360909, "activity_20": 10.948, "activity_30": null}, "trend_signal": 0, "fair_value": 11.527826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.25, "high": 9.36, "low": 7.66, "close": 9.0, "volume": 1102385}, "trend_line": null, "activity_lines": {"activity_5": 9.342667, "activity_10": 10.068545, "activity_20": 10.713238, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.777, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.08, "high": 9.4, "low": 8.13, "close": 8.39, "volume": 584242}, "trend_line": null, "activity_lines": {"activity_5": 8.9, "activity_10": 9.704545, "activity_20": 10.437048, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.25, "high": 9.2, "low": 8.25, "close": 8.82, "volume": 891063}, "trend_line": null, "activity_lines": {"activity_5": 8.842667, "activity_10": 9.443273, "activity_20": 10.221381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.205769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.93, "high": 8.98, "low": 7.64, "close": 8.06, "volume": 435295}, "trend_line": null, "activity_lines": {"activity_5": 8.534, "activity_10": 9.071636, "activity_20": 9.953143, "activity_30": null}, "trend_signal": 0, "fair_value": 11.089259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.3, "high": 8.63, "low": 7.46, "close": 8.45, "volume": 451937}, "trend_line": null, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.843091, "activity_20": 9.740619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7353, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.5, "high": 9.07, "low": 6.75, "close": 7.0, "volume": 483005}, "trend_line": null, "activity_lines": {"activity_5": 7.934, "activity_10": 8.413636, "activity_20": 9.410714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.857241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.05145, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.91, "high": 7.89, "low": 6.76, "close": 7.66, "volume": 338886}, "trend_line": 10.750667, "activity_lines": {"activity_5": 7.772667, "activity_10": 8.182545, "activity_20": 9.171095, "activity_30": 9.889333}, "trend_signal": 0, "fair_value": 10.750667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.41603, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.66, "high": 7.745, "low": 6.4, "close": 6.68, "volume": 1287923}, "trend_line": 10.53, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.852545, "activity_20": 8.862143, "activity_30": 9.62671}, "trend_signal": 0, "fair_value": 10.619355, "relative_strength": null, "rate_of_change": -2.0525889230872894, "market_dynamics": -1.402317, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.69, "high": 7.79, "low": 6.29, "close": 7.48, "volume": 1024174}, "trend_line": 10.397667, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.707455, "activity_20": 8.654524, "activity_30": 9.429935}, "trend_signal": 0, "fair_value": 10.52125, "relative_strength": null, "rate_of_change": -1.2567236467236387, "market_dynamics": -1.383169, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.4, "high": 7.63, "low": 4.855, "close": 5.67, "volume": 2015026}, "trend_line": 10.217, "activity_lines": {"activity_5": 6.708667, "activity_10": 7.269273, "activity_20": 8.294095, "activity_30": 9.124925}, "trend_signal": 0, "fair_value": 10.374242, "relative_strength": null, "rate_of_change": -1.7375724765949867, "market_dynamics": -1.392436, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.6, "high": 5.75, "low": 4.74, "close": 5.21, "volume": 1261198}, "trend_line": 9.974, "activity_lines": {"activity_5": 6.146, "activity_10": 6.812727, "activity_20": 7.917476, "activity_30": 8.801892}, "trend_signal": 0, "fair_value": 10.222353, "relative_strength": null, "rate_of_change": -2.3783889595771783, "market_dynamics": -1.407148, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.27, "high": 5.6, "low": 4.92, "close": 5.17, "volume": 1060987}, "trend_line": 9.729667, "activity_lines": {"activity_5": 5.689333, "activity_10": 6.417818, "activity_20": 7.565381, "activity_30": 8.491957}, "trend_signal": 0, "fair_value": 10.078, "relative_strength": null, "rate_of_change": -2.4496992179667236, "market_dynamics": -1.364445, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.23, "high": 5.6, "low": 4.36, "close": 4.65, "volume": 936964}, "trend_line": 9.452, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.986909, "activity_20": 7.185524, "activity_30": 8.164237}, "trend_signal": 0, "fair_value": 9.927222, "relative_strength": null, "rate_of_change": -2.853818121421825, "market_dynamics": -1.493848, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7, "high": 5.205, "low": 4.44, "close": 4.88, "volume": 626801}, "trend_line": 9.216, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.673636, "activity_20": 6.854714, "activity_30": 7.869269}, "trend_signal": 0, "fair_value": 9.790811, "relative_strength": null, "rate_of_change": -2.496826068556926, "market_dynamics": -1.564599, "expectation": {"probability": 29.9475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7, "high": 5.01, "low": 4.534, "close": 4.57, "volume": 578957}, "trend_line": 8.941667, "activity_lines": {"activity_5": 4.791333, "activity_10": 5.361818, "activity_20": 6.528429, "activity_30": 7.569527}, "trend_signal": 0, "fair_value": 9.653421, "relative_strength": null, "rate_of_change": -2.976703559027763, "market_dynamics": -1.614667, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.55, "high": 4.745, "low": 3.18, "close": 3.75, "volume": 1675086}, "trend_line": 8.641333, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.971455, "activity_20": 6.158952, "activity_30": 7.234581}, "trend_signal": 0, "fair_value": 9.502051, "relative_strength": null, "rate_of_change": -3.3588144134645272, "market_dynamics": -1.628773, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.79, "high": 6.04, "low": 3.4, "close": 5.64, "volume": 21347583}, "trend_line": 8.406, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.983818, "activity_20": 6.005476, "activity_30": 7.040946}, "trend_signal": 0, "fair_value": 9.4055, "relative_strength": null, "rate_of_change": -2.723341410405072, "market_dynamics": -1.286646, "expectation": {"probability": 30.1223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.65, "high": 10.49, "low": 5.0717, "close": 10.05, "volume": 6049630}, "trend_line": 8.342333, "activity_lines": {"activity_5": 6.538667, "activity_10": 5.834727, "activity_20": 6.302381, "activity_30": 7.147011}, "trend_signal": 0, "fair_value": 9.42122, "relative_strength": null, "rate_of_change": -0.7573994765643657, "market_dynamics": -0.48115, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.98, "high": 10.36, "low": 6.095, "close": 6.48, "volume": 2866543}, "trend_line": 8.172, "activity_lines": {"activity_5": 6.772667, "activity_10": 5.975273, "activity_20": 6.253571, "activity_30": 7.02686}, "trend_signal": 0, "fair_value": 9.35119, "relative_strength": null, "rate_of_change": -2.041790947448386, "market_dynamics": 0.120625, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.48, "high": 6.5089, "low": 4.8501, "close": 5.0, "volume": 1470543}, "trend_line": 7.956333, "activity_lines": {"activity_5": 6.406667, "activity_10": 5.864909, "activity_20": 6.078, "activity_30": 6.822215}, "trend_signal": 0, "fair_value": 9.25, "relative_strength": null, "rate_of_change": -2.639096916299568, "market_dynamics": 0.550223, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9, "high": 5.4781, "low": 4.16, "close": 4.28, "volume": 1543588}, "trend_line": 7.727, "activity_lines": {"activity_5": 5.772, "activity_10": 5.635818, "activity_20": 5.854143, "activity_30": 6.585032}, "trend_signal": 0, "fair_value": 9.137045, "relative_strength": null, "rate_of_change": -2.8823956966104807, "market_dynamics": 0.650251, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3, "high": 4.84, "low": 3.79, "close": 4.59, "volume": 1799168}, "trend_line": 7.555333, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.48, "activity_20": 5.682286, "activity_30": 6.382645}, "trend_signal": 0, "fair_value": 9.036, "relative_strength": null, "rate_of_change": -2.221651352400676, "market_dynamics": 0.32313, "expectation": {"probability": 31.8498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.53, "high": 5.52, "low": 4.11, "close": 5.03, "volume": 3124111}, "trend_line": 7.378, "activity_lines": {"activity_5": 4.855333, "activity_10": 5.414727, "activity_20": 5.570429, "activity_30": 6.21972}, "trend_signal": 0, "fair_value": 8.948913, "relative_strength": null, "rate_of_change": -2.347123548359814, "market_dynamics": 0.22755, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.31, "high": 5.899, "low": 4.305, "close": 5.62, "volume": 3380422}, "trend_line": 7.164333, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.449818, "activity_20": 5.53281, "activity_30": 6.106301}, "trend_signal": 0, "fair_value": 8.878085, "relative_strength": null, "rate_of_change": -2.896001626457035, "market_dynamics": 0.292114, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.63, "high": 6.185, "low": 4.29, "close": 4.875, "volume": 8524919}, "trend_line": 6.930167, "activity_lines": {"activity_5": 5.027, "activity_10": 5.336, "activity_20": 5.435857, "activity_30": 5.958602}, "trend_signal": 0, "fair_value": 8.794688, "relative_strength": null, "rate_of_change": -3.2684968719349046, "market_dynamics": 0.4327, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8, "high": 4.94, "low": 3.5, "close": 3.5, "volume": 5381093}, "trend_line": 6.669833, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.966636, "activity_20": 5.224976, "activity_30": 5.737301}, "trend_signal": 0, "fair_value": 8.686633, "relative_strength": null, "rate_of_change": -3.7565328512285534, "market_dynamics": 0.408349, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.25, "close": 3.59, "volume": 5329017}, "trend_line": 6.388833, "activity_lines": {"activity_5": 4.189667, "activity_10": 4.618182, "activity_20": 5.039333, "activity_30": 5.538602}, "trend_signal": 0, "fair_value": 8.5847, "relative_strength": null, "rate_of_change": -4.212999036107797, "market_dynamics": 0.348603, "expectation": {"probability": 36.6898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.1, "close": 3.14, "volume": 3624887}, "trend_line": 6.1985, "activity_lines": {"activity_5": 3.728667, "activity_10": 4.225182, "activity_20": 4.830214, "activity_30": 5.329}, "trend_signal": 0, "fair_value": 8.477941, "relative_strength": null, "rate_of_change": -2.9791512784885734, "market_dynamics": 0.143249, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.15, "high": 3.1989, "low": 2.81, "close": 2.86, "volume": 3804149}, "trend_line": 5.9785, "activity_lines": {"activity_5": 3.300333, "activity_10": 3.906909, "activity_20": 4.611286, "activity_30": 5.113613}, "trend_signal": 0, "fair_value": 8.369904, "relative_strength": -68.360922, "rate_of_change": -3.549245785270626, "market_dynamics": -0.116177, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.82, "high": 3.3, "low": 2.7601, "close": 3.02, "volume": 5744874}, "trend_line": 5.7705, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.683545, "activity_20": 4.429595, "activity_30": 4.922742}, "trend_signal": 0, "fair_value": 8.268962, "relative_strength": -67.097179, "rate_of_change": -3.4791335619302535, "market_dynamics": -0.218646, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.05, "high": 3.5, "low": 2.92, "close": 3.4, "volume": 3303328}, "trend_line": 5.583833, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.565273, "activity_20": 4.296714, "activity_30": 4.769806}, "trend_signal": 0, "fair_value": 8.178796, "relative_strength": -62.76769, "rate_of_change": -3.2348496664067223, "market_dynamics": -0.377418, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.3, "high": 3.65, "low": 3.2, "close": 3.52, "volume": 2522001}, "trend_line": 5.4215, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.484818, "activity_20": 4.183881, "activity_30": 4.636656}, "trend_signal": 0, "fair_value": 8.094091, "relative_strength": -60.565469, "rate_of_change": -2.907196544022722, "market_dynamics": -0.560464, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.46, "high": 3.71, "low": 3.28, "close": 3.33, "volume": 2882328}, "trend_line": 5.2385, "activity_lines": {"activity_5": 3.322, "activity_10": 3.389273, "activity_20": 4.06081, "activity_30": 4.50172}, "trend_signal": 0, "fair_value": 8.009018, "relative_strength": -62.238296, "rate_of_change": -3.375449598819512, "market_dynamics": -0.631893, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.4, "high": 4.16, "low": 3.245, "close": 3.88, "volume": 3781974}, "trend_line": 5.099167, "activity_lines": {"activity_5": 3.54, "activity_10": 3.424636, "activity_20": 3.996405, "activity_30": 4.414075}, "trend_signal": 0, "fair_value": 7.936579, "relative_strength": -55.287423, "rate_of_change": -2.6597881072826306, "market_dynamics": -0.519523, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.87, "high": 4.28, "low": 3.75, "close": 4.13, "volume": 4536263}, "trend_line": 4.955167, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.537091, "activity_20": 3.960571, "activity_30": 4.351548}, "trend_signal": 0, "fair_value": 7.870948, "relative_strength": -49.975125, "rate_of_change": -2.823990663573075, "market_dynamics": -0.218259, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.14, "high": 4.4, "low": 4.035, "close": 4.3, "volume": 2835128}, "trend_line": 4.865167, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.694, "activity_20": 3.943024, "activity_30": 4.30928}, "trend_signal": 0, "fair_value": 7.810424, "relative_strength": -48.513195, "rate_of_change": -1.8162859092337502, "market_dynamics": 0.148377, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.25, "high": 4.77, "low": 4.0911, "close": 4.75, "volume": 4099058}, "trend_line": 4.768167, "activity_lines": {"activity_5": 4.295333, "activity_10": 3.918182, "activity_20": 3.965714, "activity_30": 4.301849}, "trend_signal": 0, "fair_value": 7.759417, "relative_strength": -41.950824, "rate_of_change": -1.9937650650018703, "market_dynamics": 0.544287, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.74, "high": 5.131, "low": 4.33, "close": 4.84, "volume": 3472687}, "trend_line": 4.706833, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.137636, "activity_20": 4.001214, "activity_30": 4.306484}, "trend_signal": 0, "fair_value": 7.711557, "relative_strength": -38.777976, "rate_of_change": -1.2863223960066927, "market_dynamics": 0.70277, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.57, "close": 4.64, "volume": 3114452}, "trend_line": 4.612167, "activity_lines": {"activity_5": 4.636, "activity_10": 4.289818, "activity_20": 4.042476, "activity_30": 4.302172}, "trend_signal": 0, "fair_value": 7.662016, "relative_strength": -39.575856, "rate_of_change": -2.011246203126375, "market_dynamics": 0.731541, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.64, "high": 4.83, "low": 4.32, "close": 4.51, "volume": 2325890}, "trend_line": 4.5735, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.386, "activity_20": 4.080119, "activity_30": 4.295581}, "trend_signal": 0, "fair_value": 7.611984, "relative_strength": -40.225637, "rate_of_change": -0.8383694692755104, "market_dynamics": 0.828124, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5, "high": 4.515, "low": 4.115, "close": 4.37, "volume": 2038297}, "trend_line": 4.5455, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.429636, "activity_20": 4.106762, "activity_30": 4.282452}, "trend_signal": 0, "fair_value": 7.561328, "relative_strength": -41.665646, "rate_of_change": -0.6122225866404387, "market_dynamics": 0.782155, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.36, "high": 4.47, "low": 4.08, "close": 4.17, "volume": 3631771}, "trend_line": 4.512167, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.419273, "activity_20": 4.113929, "activity_30": 4.258226}, "trend_signal": 0, "fair_value": 7.509154, "relative_strength": -44.086699, "rate_of_change": -0.7333186668133284, "market_dynamics": 0.839836, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.16, "high": 4.29, "low": 3.84, "close": 4.05, "volume": 2414786}, "trend_line": 4.492167, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.375273, "activity_20": 4.111667, "activity_30": 4.228409}, "trend_signal": 0, "fair_value": 7.456742, "relative_strength": -44.046661, "rate_of_change": -0.4432460057440156, "market_dynamics": 0.800289, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.05, "high": 4.1479, "low": 3.76, "close": 4.02, "volume": 2210652}, "trend_line": 4.4635, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.312727, "activity_20": 4.111214, "activity_30": 4.197946}, "trend_signal": 0, "fair_value": 7.405448, "relative_strength": -43.932843, "rate_of_change": -0.638155260033753, "market_dynamics": 0.69564, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.07, "high": 4.6965, "low": 3.965, "close": 4.44, "volume": 5264146}, "trend_line": 4.459167, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.324, "activity_20": 4.158381, "activity_30": 4.19643}, "trend_signal": 0, "fair_value": 7.361838, "relative_strength": -35.217019, "rate_of_change": -0.09707628542623323, "market_dynamics": 0.814679, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 4.905, "low": 4.379, "close": 4.49, "volume": 3242542}, "trend_line": 4.483833, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.338727, "activity_20": 4.212381, "activity_30": 4.198419}, "trend_signal": 0, "fair_value": 7.320217, "relative_strength": -34.199915, "rate_of_change": 0.5531526403922493, "market_dynamics": 0.79916, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.52, "high": 4.83, "low": 4.37, "close": 4.51, "volume": 2128044}, "trend_line": 4.446167, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.353636, "activity_20": 4.263571, "activity_30": 4.200108}, "trend_signal": 0, "fair_value": 7.280071, "relative_strength": -33.4082, "rate_of_change": -0.8400402066713849, "market_dynamics": 0.875287, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.51, "high": 4.88, "low": 4.51, "close": 4.75, "volume": 2083040}, "trend_line": 4.2695, "activity_lines": {"activity_5": 4.544, "activity_10": 4.416545, "activity_20": 4.333238, "activity_30": 4.21971}, "trend_signal": 0, "fair_value": 7.244437, "relative_strength": -29.243064, "rate_of_change": -3.973467483340147, "market_dynamics": 1.022799, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.71, "high": 4.845, "low": 4.385, "close": 4.72, "volume": 4121173}, "trend_line": 4.210833, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.475636, "activity_20": 4.392381, "activity_30": 4.248774}, "trend_signal": 1, "fair_value": 7.209375, "relative_strength": -25.34027, "rate_of_change": -1.3740953273216958, "market_dynamics": 1.058808, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.75, "high": 5.6377, "low": 4.585, "close": 5.52, "volume": 6341791}, "trend_line": 4.228167, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.678727, "activity_20": 4.518857, "activity_30": 4.333237}, "trend_signal": 1, "fair_value": 7.186233, "relative_strength": -11.10045, "rate_of_change": 0.411652516259846, "market_dynamics": 1.309883, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.52, "high": 7.75, "low": 5.44, "close": 7.3, "volume": 8326113}, "trend_line": 4.328833, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.187091, "activity_20": 4.802952, "activity_30": 4.531419}, "trend_signal": 1, "fair_value": 7.18777, "relative_strength": 22.79953, "rate_of_change": 2.3808425731528664, "market_dynamics": 1.586249, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.49, "high": 7.78, "low": 6.93, "close": 7.67, "volume": 3820635}, "trend_line": 4.4315, "activity_lines": {"activity_5": 6.553333, "activity_10": 5.709455, "activity_20": 5.103714, "activity_30": 4.746978}, "trend_signal": 1, "fair_value": 7.1942, "relative_strength": 24.338703, "rate_of_change": 2.3717015648328172, "market_dynamics": 1.777434, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.48, "high": 11.2951, "low": 7.31, "close": 11.12, "volume": 9219554}, "trend_line": 4.6345, "activity_lines": {"activity_5": 8.262667, "activity_10": 6.795455, "activity_20": 5.713286, "activity_30": 5.178495}, "trend_signal": 1, "fair_value": 7.245855, "relative_strength": 78.26735, "rate_of_change": 4.580841701455496, "market_dynamics": 1.9428, "expectation": {"probability": 68.4564, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 12.4398, "low": 10.51, "close": 11.49, "volume": 5893882}, "trend_line": 4.830167, "activity_lines": {"activity_5": 9.670667, "activity_10": 7.820182, "activity_20": 6.321, "activity_30": 5.620785}, "trend_signal": 1, "fair_value": 7.300974, "relative_strength": 86.741358, "rate_of_change": 4.221965692091924, "market_dynamics": 1.942834, "expectation": {"probability": 73.8889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.56, "high": 11.71, "low": 10.44, "close": 11.29, "volume": 6525215}, "trend_line": 5.044, "activity_lines": {"activity_5": 10.560667, "activity_10": 8.672727, "activity_20": 6.873429, "activity_30": 6.037548}, "trend_signal": 1, "fair_value": 7.352115, "relative_strength": 82.051646, "rate_of_change": 4.427031197886103, "market_dynamics": 1.927188, "expectation": {"probability": 87.9699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.17, "high": 11.69, "low": 10.83, "close": 10.97, "volume": 2689602}, "trend_line": 5.293, "activity_lines": {"activity_5": 10.959333, "activity_10": 9.342545, "activity_20": 7.361286, "activity_30": 6.419871}, "trend_signal": 1, "fair_value": 7.397911, "relative_strength": 74.035839, "rate_of_change": 4.936558287073763, "market_dynamics": 1.849793, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.88, "high": 11.1712, "low": 8.68, "close": 8.955, "volume": 3408892}, "trend_line": 5.471833, "activity_lines": {"activity_5": 10.441667, "activity_10": 9.528182, "activity_20": 7.625476, "activity_30": 6.656129}, "trend_signal": 1, "fair_value": 7.417375, "relative_strength": 45.052868, "rate_of_change": 3.37866994143208, "market_dynamics": 1.507687, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9, "high": 22.3, "low": 7.85, "close": 19.56, "volume": 91816387}, "trend_line": 6.019167, "activity_lines": {"activity_5": 13.373333, "activity_10": 11.561182, "activity_20": 8.879643, "activity_30": 7.565043}, "trend_signal": 1, "fair_value": 7.567284, "relative_strength": 200.053149, "rate_of_change": 10.00275410452037, "market_dynamics": 1.512476, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.55, "high": 25.1898, "low": 19.55, "close": 23.86, "volume": 16959586}, "trend_line": 6.719167, "activity_lines": {"activity_5": 17.175667, "activity_10": 14.106727, "activity_20": 10.473238, "activity_30": 8.716065}, "trend_signal": 1, "fair_value": 7.765976, "relative_strength": 253.725942, "rate_of_change": 11.629516177238466, "market_dynamics": 1.48076, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.32, "high": 27.2, "low": 23.18, "close": 24.52, "volume": 8794880}, "trend_line": 7.435833, "activity_lines": {"activity_5": 20.373333, "activity_10": 16.424273, "activity_20": 12.038167, "activity_30": 9.864505}, "trend_signal": 1, "fair_value": 7.967831, "relative_strength": 246.282315, "rate_of_change": 10.665994757981162, "market_dynamics": 1.526353, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.3, "high": 28.29, "low": 23.45, "close": 24.51, "volume": 9507246}, "trend_line": 8.1395, "activity_lines": {"activity_5": 22.685667, "activity_10": 18.394545, "activity_20": 13.506857, "activity_30": 10.966065}, "trend_signal": 1, "fair_value": 8.164762, "relative_strength": 232.542898, "rate_of_change": 9.463189934470021, "market_dynamics": 1.774926, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.46, "high": 27.7844, "low": 24.2616, "close": 26.19, "volume": 5965581}, "trend_line": 8.895167, "activity_lines": {"activity_5": 24.655333, "activity_10": 20.357364, "activity_20": 15.039643, "activity_30": 12.130613}, "trend_signal": 1, "fair_value": 8.376824, "relative_strength": 244.535547, "rate_of_change": 9.283948645494204, "market_dynamics": 1.662541, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.39, "high": 28.0, "low": 24.801, "close": 26.54, "volume": 6066755}, "trend_line": 9.668833, "activity_lines": {"activity_5": 25.592667, "activity_10": 22.047091, "activity_20": 16.500905, "activity_30": 13.268989}, "trend_signal": 1, "fair_value": 8.588023, "relative_strength": 235.825556, "rate_of_change": 8.697599494197226, "market_dynamics": 1.557318, "expectation": {"probability": 63.3257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.1, "high": 30.6, "low": 25.7, "close": 27.97, "volume": 6084923}, "trend_line": 10.471833, "activity_lines": {"activity_5": 26.541333, "activity_10": 23.716455, "activity_20": 17.991262, "activity_30": 14.44971}, "trend_signal": 1, "fair_value": 8.810805, "relative_strength": 232.357989, "rate_of_change": 8.305035364660874, "market_dynamics": 1.477551, "expectation": {"probability": 65.7447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.35, "high": 30.03, "low": 27.04, "close": 29.69, "volume": 6733525}, "trend_line": 11.323833, "activity_lines": {"activity_5": 27.789333, "activity_10": 25.398909, "activity_20": 19.531381, "activity_30": 15.689591}, "trend_signal": 1, "fair_value": 9.048068, "relative_strength": 235.170669, "rate_of_change": 8.136111414305407, "market_dynamics": 1.413558, "expectation": {"probability": 67.8643, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.97, "high": 30.06, "low": 26.47, "close": 26.9, "volume": 5460727}, "trend_line": 12.077167, "activity_lines": {"activity_5": 27.762667, "activity_10": 26.239545, "activity_20": 20.685548, "activity_30": 16.694505}, "trend_signal": 1, "fair_value": 9.248652, "relative_strength": 193.973704, "rate_of_change": 6.652641380352383, "market_dynamics": 1.251709, "expectation": {"probability": 70.3872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.9, "high": 28.44, "low": 24.56, "close": 24.81, "volume": 6734667}, "trend_line": 12.745833, "activity_lines": {"activity_5": 26.88, "activity_10": 26.410545, "activity_20": 21.533952, "activity_30": 17.515978}, "trend_signal": 1, "fair_value": 9.421556, "relative_strength": 163.200761, "rate_of_change": 5.536613015287442, "market_dynamics": 1.000021, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.4, "high": 26.46, "low": 24.0, "close": 25.06, "volume": 8891213}, "trend_line": 13.419833, "activity_lines": {"activity_5": 26.172667, "activity_10": 26.338727, "activity_20": 22.3095, "activity_30": 18.310441}, "trend_signal": 1, "fair_value": 9.593407, "relative_strength": 160.084437, "rate_of_change": 5.288002753527379, "market_dynamics": 0.714694, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.81, "high": 26.4, "low": 22.0791, "close": 24.8, "volume": 7593935}, "trend_line": 14.091833, "activity_lines": {"activity_5": 25.477333, "activity_10": 26.119636, "activity_20": 22.963571, "activity_30": 19.044645}, "trend_signal": 1, "fair_value": 9.758696, "relative_strength": 156.446086, "rate_of_change": 5.007513878898484, "market_dynamics": 0.363029, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.0, "high": 24.67, "low": 19.86, "close": 23.37, "volume": 11380678}, "trend_line": 14.7205, "activity_lines": {"activity_5": 24.516667, "activity_10": 25.623455, "activity_20": 23.385833, "activity_30": 19.643237}, "trend_signal": 1, "fair_value": 9.905054, "relative_strength": 128.303976, "rate_of_change": 4.461215230126557, "market_dynamics": 0.056452, "expectation": {"probability": 61.4828, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.28, "high": 23.79, "low": 21.0001, "close": 23.05, "volume": 5921280}, "trend_line": 15.343167, "activity_lines": {"activity_5": 23.870667, "activity_10": 25.09, "activity_20": 23.692619, "activity_30": 20.180624}, "trend_signal": 1, "fair_value": 10.044894, "relative_strength": 110.161116, "rate_of_change": 4.229931048537753, "market_dynamics": -0.163145, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.01, "high": 25.91, "low": 22.2, "close": 24.99, "volume": 6441508}, "trend_line": 16.037167, "activity_lines": {"activity_5": 24.128, "activity_10": 24.935818, "activity_20": 24.109167, "activity_30": 20.803}, "trend_signal": 1, "fair_value": 10.202211, "relative_strength": 108.505653, "rate_of_change": 4.523186119267299, "market_dynamics": -0.403463, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.77, "high": 28.31, "low": 24.49, "close": 24.93, "volume": 6949228}, "trend_line": 16.733167, "activity_lines": {"activity_5": 24.353333, "activity_10": 24.792545, "activity_20": 24.437524, "activity_30": 21.376731}, "trend_signal": 1, "fair_value": 10.355625, "relative_strength": 97.656721, "rate_of_change": 4.3399186402436385, "market_dynamics": -0.579519, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.2, "high": 25.63, "low": 22.84, "close": 25.18, "volume": 5051809}, "trend_line": 17.4385, "activity_lines": {"activity_5": 24.670667, "activity_10": 24.724, "activity_20": 24.723929, "activity_30": 21.921688}, "trend_signal": 1, "fair_value": 10.508454, "relative_strength": 91.192978, "rate_of_change": 4.215179350089553, "market_dynamics": -0.710094, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.21, "high": 26.5, "low": 23.44, "close": 23.66, "volume": 4353252}, "trend_line": 18.079167, "activity_lines": {"activity_5": 24.456, "activity_10": 24.429818, "activity_20": 24.800381, "activity_30": 22.323075}, "trend_signal": 1, "fair_value": 10.642653, "relative_strength": 66.528106, "rate_of_change": 3.673865298047427, "market_dynamics": -0.841058, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.7, "high": 25.39, "low": 22.5, "close": 22.87, "volume": 3857841}, "trend_line": 18.691833, "activity_lines": {"activity_5": 23.958667, "activity_10": 24.101636, "activity_20": 24.74269, "activity_30": 22.632161}, "trend_signal": 1, "fair_value": 10.766162, "relative_strength": 58.223761, "rate_of_change": 3.3887955125365963, "market_dynamics": -0.933392, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.06, "high": 23.39, "low": 20.53, "close": 22.02, "volume": 4819687}, "trend_line": 19.2755, "activity_lines": {"activity_5": 23.19, "activity_10": 23.692182, "activity_20": 24.547381, "activity_30": 22.846882}, "trend_signal": 1, "fair_value": 10.8787, "relative_strength": 47.580835, "rate_of_change": 3.122577651961699, "market_dynamics": -1.025159, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.44, "high": 22.56, "low": 20.99, "close": 21.6, "volume": 2950319}, "trend_line": 19.837167, "activity_lines": {"activity_5": 22.479333, "activity_10": 23.257091, "activity_20": 24.249857, "activity_30": 22.996849}, "trend_signal": 1, "fair_value": 10.984851, "relative_strength": 37.826891, "rate_of_change": 2.9138906902544672, "market_dynamics": -1.117125, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.1, "high": 21.6, "low": 19.035, "close": 19.06, "volume": 6474972}, "trend_line": 20.315167, "activity_lines": {"activity_5": 21.144, "activity_10": 22.423091, "activity_20": 23.700714, "activity_30": 22.94671}, "trend_signal": 1, "fair_value": 11.06402, "relative_strength": 25.062411, "rate_of_change": 2.4096182685763443, "market_dynamics": -1.178108, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.89, "high": 24.29, "low": 18.36, "close": 24.15, "volume": 8263765}, "trend_line": 20.936167, "activity_lines": {"activity_5": 21.913333, "activity_10": 22.618909, "activity_20": 23.65919, "activity_30": 23.194118}, "trend_signal": 1, "fair_value": 11.191068, "relative_strength": 51.185503, "rate_of_change": 3.0568294122317687, "market_dynamics": -1.001963, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.39, "high": 24.83, "low": 21.98, "close": 23.41, "volume": 5753811}, "trend_line": 21.473167, "activity_lines": {"activity_5": 22.403333, "activity_10": 22.666, "activity_20": 23.548952, "activity_30": 23.35372}, "trend_signal": 1, "fair_value": 11.308558, "relative_strength": 39.567149, "rate_of_change": 2.5649394179937475, "market_dynamics": -0.872326, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.96, "high": 26.5, "low": 22.96, "close": 26.4, "volume": 10859545}, "trend_line": 22.0975, "activity_lines": {"activity_5": 23.854, "activity_10": 23.250182, "activity_20": 23.728714, "activity_30": 23.671581}, "trend_signal": 1, "fair_value": 11.452286, "relative_strength": 60.474667, "rate_of_change": 2.9075031177282793, "market_dynamics": -0.468139, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.4, "high": 28.65, "low": 25.4812, "close": 26.5, "volume": 7070513}, "trend_line": 22.610167, "activity_lines": {"activity_5": 25.046, "activity_10": 23.826909, "activity_20": 23.917, "activity_30": 23.955613}, "trend_signal": 1, "fair_value": 11.594245, "relative_strength": 55.714678, "rate_of_change": 2.320022626994006, "market_dynamics": -0.121035, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.34, "high": 31.35, "low": 25.95, "close": 28.31, "volume": 10287107}, "trend_line": 23.170833, "activity_lines": {"activity_5": 26.514667, "activity_10": 24.704182, "activity_20": 24.277857, "activity_30": 24.323344}, "trend_signal": 1, "fair_value": 11.750467, "relative_strength": 59.205026, "rate_of_change": 2.479707469652912, "market_dynamics": 0.142467, "expectation": {"probability": 51.971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cec622b-babf-4237-9cff-7bf5beb510ad/", "share_image": "https://sharemaestro.com/terminal/8cec622b-babf-4237-9cff-7bf5beb510ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}