{"ticker": {"uuid": "8ced99e7-8d28-4246-9e10-7008fb514dc1", "symbol": "MUSA", "name": "Murphy USA Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUSA rose 10.92%, moving from 456.20 to 506.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.04 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "506.03"}, {"label": "12-Week Change", "value": "10.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.04"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 534.6, "high": 541.91, "low": 501.7, "close": 506.03, "volume": 1362075}, "trend_line": 448.117623, "activity_lines": {"activity_5": 542.328193, "activity_10": 539.171238, "activity_20": 505.752112, "activity_30": 480.790969}, "trend_signal": 1, "fair_value": 423.734589, "relative_strength": 5.035861, "rate_of_change": 1.124090995673116, "market_dynamics": 1.049898, "expectation": {"probability": 57.1942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 284.89272, "high": 285.346182, "low": 271.357851, "close": 280.6144, "volume": 1199180}, "trend_line": 268.568247, "activity_lines": {"activity_5": 280.243053, "activity_10": 278.245976, "activity_20": 269.548847, "activity_30": 267.642986}, "trend_signal": 0, "fair_value": 192.39814, "relative_strength": -4.519931, "rate_of_change": -0.06224075113854187, "market_dynamics": 0.670202, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 280.821365, "high": 291.369295, "low": 280.318712, "close": 285.1194, "volume": 1134190}, "trend_line": 268.599323, "activity_lines": {"activity_5": 282.157447, "activity_10": 280.212678, "activity_20": 271.497322, "activity_30": 268.710802}, "trend_signal": 1, "fair_value": 193.518637, "relative_strength": -5.580526, "rate_of_change": 0.011570988136971161, "market_dynamics": 0.781972, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 285.740478, "high": 293.355689, "low": 283.332691, "close": 288.3331, "volume": 3425841}, "trend_line": 268.628067, "activity_lines": {"activity_5": 284.788193, "activity_10": 282.124549, "activity_20": 273.628043, "activity_30": 269.983949}, "trend_signal": 1, "fair_value": 194.678876, "relative_strength": -3.313801, "rate_of_change": 0.0107014417158306, "market_dynamics": 0.951641, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 289.604794, "high": 309.833164, "low": 283.483051, "close": 306.6885, "volume": 1524325}, "trend_line": 269.40564, "activity_lines": {"activity_5": 292.566733, "activity_10": 287.016285, "activity_20": 277.32194, "activity_30": 272.439461}, "trend_signal": 1, "fair_value": 195.950004, "relative_strength": 0.302735, "rate_of_change": 0.2894608179569032, "market_dynamics": 1.127768, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 306.008217, "high": 308.758564, "low": 299.225997, "close": 300.6061, "volume": 860090}, "trend_line": 269.982107, "activity_lines": {"activity_5": 296.3758, "activity_10": 290.120582, "activity_20": 280.260825, "activity_30": 274.452394}, "trend_signal": 1, "fair_value": 197.164119, "relative_strength": -0.711733, "rate_of_change": 0.21397733172920197, "market_dynamics": 1.27862, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 299.847094, "high": 308.196717, "low": 298.299407, "close": 305.6731, "volume": 1055291}, "trend_line": 270.79957, "activity_lines": {"activity_5": 300.842733, "activity_10": 293.607051, "activity_20": 283.535416, "activity_30": 276.755038}, "trend_signal": 1, "fair_value": 198.397228, "relative_strength": -1.376529, "rate_of_change": 0.3027841396911656, "market_dynamics": 1.442785, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 305.742118, "high": 318.803808, "low": 304.076136, "close": 313.727, "volume": 905337}, "trend_line": 271.642987, "activity_lines": {"activity_5": 306.32372, "activity_10": 298.224664, "activity_20": 287.362267, "activity_30": 279.52455}, "trend_signal": 1, "fair_value": 199.564006, "relative_strength": 0.528021, "rate_of_change": 0.31145433502718933, "market_dynamics": 1.463062, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 313.924164, "high": 318.655946, "low": 294.060538, "close": 297.9544, "volume": 1109927}, "trend_line": 272.41388, "activity_lines": {"activity_5": 304.64, "activity_10": 299.357607, "activity_20": 289.408378, "activity_30": 281.22206}, "trend_signal": 1, "fair_value": 200.651058, "relative_strength": -5.421183, "rate_of_change": 0.2837890307839977, "market_dynamics": 1.2911, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 298.74298, "high": 304.667564, "low": 278.476268, "close": 296.3278, "volume": 1413929}, "trend_line": 273.439587, "activity_lines": {"activity_5": 301.77266, "activity_10": 299.755144, "activity_20": 291.068015, "activity_30": 282.764894}, "trend_signal": 1, "fair_value": 201.673302, "relative_strength": -3.73795, "rate_of_change": 0.3765252343236003, "market_dynamics": 1.151573, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 296.475668, "high": 311.97718, "low": 293.133847, "close": 311.0949, "volume": 840180}, "trend_line": 274.9477, "activity_lines": {"activity_5": 304.5184, "activity_10": 302.496345, "activity_20": 293.869162, "activity_30": 285.194269}, "trend_signal": 1, "fair_value": 202.791388, "relative_strength": 1.274869, "rate_of_change": 0.5515342590098266, "market_dynamics": 1.033074, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 311.696243, "high": 315.856268, "low": 308.502291, "close": 312.4553, "volume": 815806}, "trend_line": 277.039593, "activity_lines": {"activity_5": 307.018353, "activity_10": 305.012969, "activity_20": 296.47161, "activity_30": 287.614114}, "trend_signal": 1, "fair_value": 203.935782, "relative_strength": 3.825583, "rate_of_change": 0.760833060251105, "market_dynamics": 0.93957, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 312.599618, "high": 316.48836, "low": 303.450216, "close": 315.4915, "volume": 1071921}, "trend_line": 278.918743, "activity_lines": {"activity_5": 310.078227, "activity_10": 307.502704, "activity_20": 299.085062, "activity_30": 290.094882}, "trend_signal": 1, "fair_value": 205.119838, "relative_strength": 4.018131, "rate_of_change": 0.6782965494755046, "market_dynamics": 1.066935, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 314.001203, "high": 317.870206, "low": 305.967099, "close": 314.2973, "volume": 1122742}, "trend_line": 281.07892, "activity_lines": {"activity_5": 312.6224, "activity_10": 309.223091, "activity_20": 301.272758, "activity_30": 292.37737}, "trend_signal": 1, "fair_value": 206.285549, "relative_strength": 1.147, "rate_of_change": 0.7744825524328338, "market_dynamics": 1.163333, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 311.642282, "high": 313.744572, "low": 306.781354, "close": 308.7504, "volume": 867374}, "trend_line": 282.377797, "activity_lines": {"activity_5": 312.22808, "activity_10": 309.462875, "activity_20": 302.714913, "activity_30": 294.162627}, "trend_signal": 1, "fair_value": 207.401097, "relative_strength": 0.675342, "rate_of_change": 0.46210402402286327, "market_dynamics": 0.990294, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 308.987266, "high": 332.68491, "low": 305.157743, "close": 329.5068, "volume": 1616847}, "trend_line": 284.36921, "activity_lines": {"activity_5": 317.924387, "activity_10": 313.43906, "activity_20": 305.945549, "activity_30": 297.203208}, "trend_signal": 1, "fair_value": 208.667847, "relative_strength": 7.500256, "rate_of_change": 0.7052300220332206, "market_dynamics": 1.040828, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 330.256939, "high": 339.031286, "low": 330.256939, "close": 337.5508, "volume": 910842}, "trend_line": 286.935253, "activity_lines": {"activity_5": 325.074567, "activity_10": 318.352324, "activity_20": 309.663465, "activity_30": 300.634278}, "trend_signal": 1, "fair_value": 210.018169, "relative_strength": 13.238763, "rate_of_change": 0.9023631637194404, "market_dynamics": 1.021256, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 339.169452, "high": 343.324683, "low": 334.530596, "close": 337.2843, "volume": 1216040}, "trend_line": 289.670603, "activity_lines": {"activity_5": 330.46288, "activity_10": 322.637538, "activity_20": 313.116934, "activity_30": 303.882603}, "trend_signal": 1, "fair_value": 211.386917, "relative_strength": 13.860654, "rate_of_change": 0.9532986872129091, "market_dynamics": 1.105574, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 336.87963, "high": 354.418453, "low": 335.537817, "close": 351.6154, "volume": 1141742}, "trend_line": 293.080223, "activity_lines": {"activity_5": 339.175373, "activity_10": 329.100093, "activity_20": 317.661517, "activity_30": 307.879042}, "trend_signal": 1, "fair_value": 212.834481, "relative_strength": 17.872593, "rate_of_change": 1.1770680092104344, "market_dynamics": 1.382643, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 350.381686, "high": 364.500587, "low": 349.9178, "close": 355.1982, "volume": 1003735}, "trend_line": 296.896733, "activity_lines": {"activity_5": 346.59426, "activity_10": 335.238411, "activity_20": 322.17664, "activity_30": 311.886653}, "trend_signal": 1, "fair_value": 214.331113, "relative_strength": 18.365304, "rate_of_change": 1.3022065975430879, "market_dynamics": 1.424127, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 358.228234, "high": 367.782303, "low": 355.55349, "close": 356.5997, "volume": 1158771}, "trend_line": 300.711393, "activity_lines": {"activity_5": 351.383793, "activity_10": 340.561176, "activity_20": 326.455527, "activity_30": 315.738458}, "trend_signal": 1, "fair_value": 215.842262, "relative_strength": 21.432689, "rate_of_change": 1.2848440471050935, "market_dynamics": 1.522235, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 355.9582, "high": 361.475478, "low": 346.019203, "close": 359.1067, "volume": 1137406}, "trend_line": 304.213537, "activity_lines": {"activity_5": 355.2028, "activity_10": 345.5124, "activity_20": 330.632887, "activity_30": 319.505897}, "trend_signal": 1, "fair_value": 217.38421, "relative_strength": 25.208736, "rate_of_change": 1.1646196590895335, "market_dynamics": 1.546844, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.601944, "high": 377.477988, "low": 355.918545, "close": 374.3162, "volume": 1289017}, "trend_line": 308.35852, "activity_lines": {"activity_5": 362.65458, "activity_10": 352.38078, "activity_20": 335.884998, "activity_30": 324.028649}, "trend_signal": 1, "fair_value": 218.982325, "relative_strength": 23.112262, "rate_of_change": 1.362524179849375, "market_dynamics": 1.636654, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 374.316169, "high": 375.462317, "low": 358.17129, "close": 359.6929, "volume": 1256260}, "trend_line": 311.39256, "activity_lines": {"activity_5": 362.763133, "activity_10": 355.520838, "activity_20": 339.319667, "activity_30": 327.340545}, "trend_signal": 1, "fair_value": 220.449689, "relative_strength": 16.430807, "rate_of_change": 0.9839325989760246, "market_dynamics": 1.666866, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 359.06054, "high": 371.564424, "low": 356.901632, "close": 357.7069, "volume": 1121646}, "trend_line": 314.34268, "activity_lines": {"activity_5": 361.671187, "activity_10": 357.474431, "activity_20": 342.225385, "activity_30": 330.328567}, "trend_signal": 1, "fair_value": 221.924746, "relative_strength": 12.973277, "rate_of_change": 0.947395788775419, "market_dynamics": 1.547246, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 357.637782, "high": 367.706102, "low": 356.807813, "close": 364.653, "volume": 568814}, "trend_line": 317.465927, "activity_lines": {"activity_5": 362.72736, "activity_10": 359.800833, "activity_20": 345.549691, "activity_30": 333.574394}, "trend_signal": 1, "fair_value": 223.460332, "relative_strength": 13.792482, "rate_of_change": 0.9935803181419874, "market_dynamics": 1.388957, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 364.277466, "high": 368.694088, "low": 357.331414, "close": 366.1943, "volume": 1061984}, "trend_line": 320.09417, "activity_lines": {"activity_5": 363.760413, "activity_10": 361.768449, "activity_20": 348.715802, "activity_30": 336.71816}, "trend_signal": 1, "fair_value": 225.025038, "relative_strength": 13.049028, "rate_of_change": 0.8278819162851444, "market_dynamics": 1.192733, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 365.156892, "high": 371.0062, "low": 349.591014, "close": 349.8321, "volume": 1084570}, "trend_line": 322.4287, "activity_lines": {"activity_5": 358.866893, "activity_10": 360.240329, "activity_20": 350.035413, "activity_30": 338.636736}, "trend_signal": 1, "fair_value": 226.487225, "relative_strength": 7.656517, "rate_of_change": 0.7293259980336325, "market_dynamics": 0.725553, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 349.832056, "high": 362.330999, "low": 347.36191, "close": 352.2528, "volume": 1379437}, "trend_line": 325.044693, "activity_lines": {"activity_5": 356.412547, "activity_10": 358.924195, "activity_20": 351.413637, "activity_30": 340.560871}, "trend_signal": 1, "fair_value": 227.914181, "relative_strength": 5.846224, "rate_of_change": 0.811339995478071, "market_dynamics": 0.418374, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 354.288263, "high": 358.418349, "low": 350.533639, "close": 356.2545, "volume": 736488}, "trend_line": 327.667897, "activity_lines": {"activity_5": 355.788107, "activity_10": 358.324053, "activity_20": 352.914412, "activity_30": 342.574407}, "trend_signal": 1, "fair_value": 229.3874, "relative_strength": 6.10866, "rate_of_change": 0.8070287122023515, "market_dynamics": -0.019229, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 354.900794, "high": 356.293957, "low": 348.231398, "close": 352.3022, "volume": 526501}, "trend_line": 329.906667, "activity_lines": {"activity_5": 353.94306, "activity_10": 356.986105, "activity_20": 353.753412, "activity_30": 344.163717}, "trend_signal": 1, "fair_value": 230.830862, "relative_strength": 4.5322, "rate_of_change": 0.6832436196824143, "market_dynamics": -0.534135, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 352.134272, "high": 373.426939, "low": 350.810273, "close": 371.767, "volume": 886459}, "trend_line": 332.945087, "activity_lines": {"activity_5": 359.409667, "activity_10": 359.265349, "activity_20": 356.249977, "activity_30": 346.864384}, "trend_signal": 1, "fair_value": 232.42083, "relative_strength": 11.747437, "rate_of_change": 0.9209938155023625, "market_dynamics": -0.560481, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 372.172125, "high": 377.013613, "low": 365.957235, "close": 373.1009, "volume": 708733}, "trend_line": 335.877803, "activity_lines": {"activity_5": 364.949393, "activity_10": 361.556933, "activity_20": 358.591144, "activity_30": 349.455082}, "trend_signal": 1, "fair_value": 234.036721, "relative_strength": 9.774587, "rate_of_change": 0.880840749573809, "market_dynamics": -0.676186, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 374.622471, "high": 379.661571, "low": 361.728305, "close": 361.9852, "volume": 607478}, "trend_line": 338.332873, "activity_lines": {"activity_5": 365.232633, "activity_10": 361.849576, "activity_20": 359.599342, "activity_30": 351.13943}, "trend_signal": 1, "fair_value": 235.585841, "relative_strength": 4.923588, "rate_of_change": 0.7309414251468219, "market_dynamics": -0.698539, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 362.548415, "high": 362.983161, "low": 351.561201, "close": 352.8852, "volume": 802785}, "trend_line": 339.872763, "activity_lines": {"activity_5": 361.833713, "activity_10": 360.445996, "activity_20": 359.513788, "activity_30": 352.078289}, "trend_signal": 1, "fair_value": 237.072269, "relative_strength": 1.035673, "rate_of_change": 0.4551405207379934, "market_dynamics": -0.683876, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 353.655855, "high": 356.017316, "low": 346.363982, "close": 353.7349, "volume": 1160438}, "trend_line": 341.643723, "activity_lines": {"activity_5": 358.942647, "activity_10": 359.284575, "activity_20": 359.298992, "activity_30": 352.972621}, "trend_signal": 1, "fair_value": 238.540357, "relative_strength": -0.413435, "rate_of_change": 0.5210655847700282, "market_dynamics": -0.763639, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 353.922635, "high": 400.099559, "low": 351.393204, "close": 389.0086, "volume": 1829637}, "trend_line": 344.421573, "activity_lines": {"activity_5": 367.713967, "activity_10": 364.735064, "activity_20": 362.328225, "activity_30": 356.028419}, "trend_signal": 1, "fair_value": 240.261894, "relative_strength": 7.718015, "rate_of_change": 0.8130838686592818, "market_dynamics": -0.506649, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 389.206262, "high": 396.755031, "low": 382.576387, "close": 393.2079, "volume": 1007820}, "trend_line": 347.070937, "activity_lines": {"activity_5": 376.735613, "activity_10": 370.534256, "activity_20": 365.512353, "activity_30": 359.175924}, "trend_signal": 1, "fair_value": 242.00568, "relative_strength": 8.915888, "rate_of_change": 0.7692212705851591, "market_dynamics": -0.145817, "expectation": {"probability": 55.7446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 394.527159, "high": 409.620253, "low": 390.481893, "close": 408.9378, "volume": 712465}, "trend_line": 350.770383, "activity_lines": {"activity_5": 389.660093, "activity_10": 378.40478, "activity_20": 369.928265, "activity_30": 363.167335}, "trend_signal": 1, "fair_value": 243.849363, "relative_strength": 11.005791, "rate_of_change": 1.065904864284262, "market_dynamics": 0.293304, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 408.482822, "high": 417.245916, "low": 403.8639, "close": 414.3084, "volume": 884130}, "trend_line": 354.70307, "activity_lines": {"activity_5": 401.2446, "activity_10": 386.22114, "activity_20": 374.582698, "activity_30": 367.266562}, "trend_signal": 1, "fair_value": 245.722231, "relative_strength": 10.877053, "rate_of_change": 1.1211570846903698, "market_dynamics": 0.719718, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 413.892978, "high": 421.35229, "low": 398.226228, "close": 411.8654, "volume": 1077475}, "trend_line": 358.062087, "activity_lines": {"activity_5": 407.919893, "activity_10": 392.537793, "activity_20": 378.722988, "activity_30": 370.954454}, "trend_signal": 1, "fair_value": 247.55623, "relative_strength": 10.03421, "rate_of_change": 0.9469940590026452, "market_dynamics": 0.873638, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 412.785163, "high": 417.572225, "low": 398.849275, "close": 417.1766, "volume": 1000643}, "trend_line": 361.552797, "activity_lines": {"activity_5": 412.49022, "activity_10": 398.737151, "activity_20": 383.105936, "activity_30": 374.768294}, "trend_signal": 1, "fair_value": 249.373862, "relative_strength": 10.958901, "rate_of_change": 0.9748895866766197, "market_dynamics": 1.053401, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 416.692012, "high": 418.225059, "low": 396.930544, "close": 407.9487, "volume": 1059302}, "trend_line": 364.634703, "activity_lines": {"activity_5": 412.106713, "activity_10": 402.43308, "activity_20": 386.333513, "activity_30": 377.761578}, "trend_signal": 1, "fair_value": 251.037381, "relative_strength": 5.68928, "rate_of_change": 0.8524082860296621, "market_dynamics": 1.09554, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 407.444297, "high": 418.373438, "low": 405.355397, "close": 414.615, "volume": 574043}, "trend_line": 367.978627, "activity_lines": {"activity_5": 412.962587, "activity_10": 406.707467, "activity_20": 390.035821, "activity_30": 380.986113}, "trend_signal": 1, "fair_value": 252.787681, "relative_strength": 6.583021, "rate_of_change": 0.9170613692246443, "market_dynamics": 0.982331, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 416.62275, "high": 426.117749, "low": 404.605642, "close": 413.2995, "volume": 1182450}, "trend_line": 371.463597, "activity_lines": {"activity_5": 413.00148, "activity_10": 409.785767, "activity_20": 393.35131, "activity_30": 383.91004}, "trend_signal": 1, "fair_value": 254.540029, "relative_strength": 6.706178, "rate_of_change": 0.9470577213714033, "market_dynamics": 0.937195, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 414.476506, "high": 418.378357, "low": 400.580179, "close": 407.7311, "volume": 990666}, "trend_line": 374.071073, "activity_lines": {"activity_5": 411.2515, "activity_10": 410.753189, "activity_20": 395.871748, "activity_30": 386.249879}, "trend_signal": 1, "fair_value": 256.262611, "relative_strength": 6.45437, "rate_of_change": 0.701946575938643, "market_dynamics": 0.726802, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 411.519188, "high": 420.90539, "low": 407.523376, "close": 412.6665, "volume": 1109373}, "trend_line": 376.57493, "activity_lines": {"activity_5": 411.422273, "activity_10": 411.636207, "activity_20": 398.65709, "activity_30": 388.739907}, "trend_signal": 1, "fair_value": 258.024628, "relative_strength": 10.672126, "rate_of_change": 0.6693532808937573, "market_dynamics": 0.614677, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 413.655616, "high": 421.350522, "low": 411.138451, "close": 416.7316, "volume": 973779}, "trend_line": 379.223173, "activity_lines": {"activity_5": 413.248753, "activity_10": 412.828191, "activity_20": 401.608289, "activity_30": 391.33066}, "trend_signal": 1, "fair_value": 259.826243, "relative_strength": 8.44147, "rate_of_change": 0.7032446371297153, "market_dynamics": 0.588131, "expectation": {"probability": 57.0689, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 417.384388, "high": 421.805498, "low": 377.86145, "close": 388.1477, "volume": 2009549}, "trend_line": 380.440917, "activity_lines": {"activity_5": 404.96174, "activity_10": 408.395398, "activity_20": 401.518642, "activity_30": 391.906435}, "trend_signal": 1, "fair_value": 261.435081, "relative_strength": 0.270606, "rate_of_change": 0.32111539766058517, "market_dynamics": 0.339668, "expectation": {"probability": 58.1245, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 390.08621, "high": 431.152081, "low": 388.922974, "close": 430.8158, "volume": 1372891}, "trend_line": 382.961503, "activity_lines": {"activity_5": 412.661913, "activity_10": 412.098444, "activity_20": 405.321696, "activity_30": 395.156428}, "trend_signal": 1, "fair_value": 263.31344, "relative_strength": 8.872337, "rate_of_change": 0.6625433509824025, "market_dynamics": 0.380422, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 430.471123, "high": 441.350914, "low": 418.451989, "close": 438.9657, "volume": 1420411}, "trend_line": 385.707037, "activity_lines": {"activity_5": 421.910967, "activity_10": 416.983155, "activity_20": 409.545877, "activity_30": 398.769602}, "trend_signal": 1, "fair_value": 265.266043, "relative_strength": 8.672445, "rate_of_change": 0.716921669278079, "market_dynamics": 0.400775, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 438.807246, "high": 444.891066, "low": 431.258161, "close": 440.025, "volume": 748027}, "trend_line": 388.404313, "activity_lines": {"activity_5": 429.430813, "activity_10": 421.567733, "activity_20": 413.45826, "activity_30": 402.273987}, "trend_signal": 1, "fair_value": 267.244124, "relative_strength": 8.497363, "rate_of_change": 0.6993069198268187, "market_dynamics": 0.282892, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 440.322064, "high": 442.430858, "low": 425.887223, "close": 434.3818, "volume": 667714}, "trend_line": 390.4065, "activity_lines": {"activity_5": 433.245693, "activity_10": 424.710849, "activity_20": 416.508158, "activity_30": 405.240276}, "trend_signal": 1, "fair_value": 269.170156, "relative_strength": 7.129257, "rate_of_change": 0.5154904137225665, "market_dynamics": 0.216051, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 434.005582, "high": 447.103864, "low": 419.803401, "close": 441.1537, "volume": 1136104}, "trend_line": 393.12186, "activity_lines": {"activity_5": 438.141193, "activity_10": 428.604618, "activity_20": 419.911184, "activity_30": 408.514289}, "trend_signal": 1, "fair_value": 271.135597, "relative_strength": 7.007965, "rate_of_change": 0.6955212067422116, "market_dynamics": 0.120509, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 439.668629, "high": 483.755287, "low": 435.683702, "close": 466.0335, "volume": 1130602}, "trend_line": 396.732747, "activity_lines": {"activity_5": 447.796227, "activity_10": 436.539465, "activity_20": 425.306723, "activity_30": 413.218266}, "trend_signal": 1, "fair_value": 273.315526, "relative_strength": 10.6574, "rate_of_change": 0.9185159532975323, "market_dynamics": 0.19421, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 460.885283, "high": 480.705865, "low": 460.885283, "close": 474.7756, "volume": 824323}, "trend_line": 400.4035, "activity_lines": {"activity_5": 458.017447, "activity_10": 445.104985, "activity_20": 430.996041, "activity_30": 418.253289}, "trend_signal": 1, "fair_value": 275.53368, "relative_strength": 11.470639, "rate_of_change": 0.925245780127142, "market_dynamics": 0.42223, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 475.300266, "high": 485.012596, "low": 464.290978, "close": 464.786, "volume": 1047686}, "trend_line": 403.68989, "activity_lines": {"activity_5": 462.521473, "activity_10": 450.635224, "activity_20": 435.157584, "activity_30": 422.406998}, "trend_signal": 1, "fair_value": 277.670236, "relative_strength": 8.775676, "rate_of_change": 0.8207695487177268, "market_dynamics": 0.76505, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 465.419628, "high": 466.716585, "low": 441.643724, "close": 448.9948, "volume": 592232}, "trend_line": 406.995313, "activity_lines": {"activity_5": 460.111033, "activity_10": 452.346707, "activity_20": 437.454359, "activity_30": 425.329896}, "trend_signal": 1, "fair_value": 279.677503, "relative_strength": 2.817684, "rate_of_change": 0.8188025219061144, "market_dynamics": 0.727874, "expectation": {"probability": 58.6568, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 451.143234, "high": 473.508328, "low": 449.173047, "close": 470.6372, "volume": 747346}, "trend_line": 410.94146, "activity_lines": {"activity_5": 463.940527, "activity_10": 457.406569, "activity_20": 441.546663, "activity_30": 429.435824}, "trend_signal": 1, "fair_value": 281.806815, "relative_strength": 6.353079, "rate_of_change": 0.9695804531291976, "market_dynamics": 0.685641, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 474.656805, "high": 507.278756, "low": 472.171795, "close": 506.0214, "volume": 996263}, "trend_line": 415.93369, "activity_lines": {"activity_5": 477.599187, "activity_10": 467.400113, "activity_20": 448.715084, "activity_30": 435.570014}, "trend_signal": 1, "fair_value": 284.152135, "relative_strength": 16.024303, "rate_of_change": 1.214827532855898, "market_dynamics": 0.831131, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 509.427089, "high": 514.822828, "low": 481.478149, "close": 505.1699, "volume": 959090}, "trend_line": 421.02928, "activity_lines": {"activity_5": 488.308153, "activity_10": 475.871464, "activity_20": 455.365681, "activity_30": 441.327188}, "trend_signal": 1, "fair_value": 286.468435, "relative_strength": 16.048115, "rate_of_change": 1.225096721547133, "market_dynamics": 0.927089, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 505.189774, "high": 516.34757, "low": 485.11168, "close": 508.0312, "volume": 1389660}, "trend_line": 425.57142, "activity_lines": {"activity_5": 497.9446, "activity_10": 483.659338, "activity_20": 461.844476, "activity_30": 446.940215}, "trend_signal": 1, "fair_value": 288.787325, "relative_strength": 18.43282, "rate_of_change": 1.0788180812507768, "market_dynamics": 1.333671, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 498.259464, "high": 512.803211, "low": 490.952939, "close": 505.8135, "volume": 842954}, "trend_line": 429.995173, "activity_lines": {"activity_5": 503.9588, "activity_10": 489.807518, "activity_20": 467.67942, "activity_30": 452.117124}, "trend_signal": 1, "fair_value": 291.074311, "relative_strength": 17.220672, "rate_of_change": 1.0394854522890737, "market_dynamics": 1.538381, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 506.991627, "high": 509.704347, "low": 490.487594, "close": 506.3877, "volume": 606685}, "trend_line": 434.80859, "activity_lines": {"activity_5": 506.376487, "activity_10": 494.76134, "activity_20": 473.103027, "activity_30": 457.045674}, "trend_signal": 1, "fair_value": 293.340352, "relative_strength": 12.339283, "rate_of_change": 1.119411868374615, "market_dynamics": 1.458347, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 504.843215, "high": 514.981266, "low": 500.526624, "close": 509.0014, "volume": 610068}, "trend_line": 440.012463, "activity_lines": {"activity_5": 507.28204, "activity_10": 499.004307, "activity_20": 478.338545, "activity_30": 461.832307}, "trend_signal": 1, "fair_value": 295.623522, "relative_strength": 10.880676, "rate_of_change": 1.196819271670793, "market_dynamics": 1.364149, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 509.458672, "high": 517.817033, "low": 505.039195, "close": 514.9087, "volume": 665024}, "trend_line": 445.384923, "activity_lines": {"activity_5": 509.958027, "activity_10": 503.540095, "activity_20": 483.68094, "activity_30": 466.664322}, "trend_signal": 1, "fair_value": 297.938988, "relative_strength": 11.31624, "rate_of_change": 1.2209790521319823, "market_dynamics": 1.216949, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 513.600733, "high": 517.643663, "low": 500.307619, "close": 503.5925, "volume": 566844}, "trend_line": 449.204387, "activity_lines": {"activity_5": 508.212693, "activity_10": 505.288698, "activity_20": 487.435232, "activity_30": 470.41965}, "trend_signal": 1, "fair_value": 300.240886, "relative_strength": 12.961527, "rate_of_change": 0.8575647272191076, "market_dynamics": 0.950533, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 503.582599, "high": 537.075499, "low": 500.352318, "close": 528.405, "volume": 844845}, "trend_line": 453.710957, "activity_lines": {"activity_5": 515.034107, "activity_10": 510.843093, "activity_20": 493.119638, "activity_30": 475.529367}, "trend_signal": 1, "fair_value": 302.584397, "relative_strength": 13.46078, "rate_of_change": 1.003233746245673, "market_dynamics": 0.959793, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 531.298388, "high": 547.281832, "low": 482.020232, "close": 491.9591, "volume": 1403432}, "trend_line": 456.478333, "activity_lines": {"activity_5": 508.200787, "activity_10": 508.327138, "activity_20": 494.801228, "activity_30": 477.996989}, "trend_signal": 1, "fair_value": 304.70486, "relative_strength": 3.984566, "rate_of_change": 0.6099425101607173, "market_dynamics": 0.656747, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 493.871612, "high": 502.225018, "low": 478.849354, "close": 495.0508, "volume": 993766}, "trend_line": 459.169747, "activity_lines": {"activity_5": 503.35994, "activity_10": 505.98564, "activity_20": 496.282926, "activity_30": 480.485535}, "trend_signal": 1, "fair_value": 306.823731, "relative_strength": 3.888719, "rate_of_change": 0.5896038881652576, "market_dynamics": 0.241601, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 492.563567, "high": 493.797255, "low": 469.068995, "close": 479.1565, "volume": 997161}, "trend_line": 461.412783, "activity_lines": {"activity_5": 494.151033, "activity_10": 500.953735, "activity_20": 495.945, "activity_30": 481.775003}, "trend_signal": 1, "fair_value": 308.83696, "relative_strength": 0.27304, "rate_of_change": 0.48849821109839314, "market_dynamics": -0.091072, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 476.411645, "high": 488.277841, "low": 467.691602, "close": 485.5776, "volume": 628125}, "trend_line": 463.692817, "activity_lines": {"activity_5": 489.465973, "activity_10": 497.562273, "activity_20": 496.027222, "activity_30": 483.334023}, "trend_signal": 1, "fair_value": 310.911132, "relative_strength": 0.451569, "rate_of_change": 0.49414192324186235, "market_dynamics": -0.651054, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 486.231614, "high": 490.068433, "low": 474.340645, "close": 476.2432, "volume": 669381}, "trend_line": 465.9693, "activity_lines": {"activity_5": 482.87044, "activity_10": 492.881895, "activity_20": 495.003537, "activity_30": 484.143726}, "trend_signal": 1, "fair_value": 312.856481, "relative_strength": -2.225786, "rate_of_change": 0.4909463585673756, "market_dynamics": -0.916612, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.450487, "high": 477.987227, "low": 465.932757, "close": 469.069, "volume": 585892}, "trend_line": 467.784433, "activity_lines": {"activity_5": 477.36096, "activity_10": 487.434758, "activity_20": 493.097254, "activity_30": 484.343706}, "trend_signal": 1, "fair_value": 314.843233, "relative_strength": -2.604353, "rate_of_change": 0.3895391820877476, "market_dynamics": -1.104003, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 471.387719, "high": 499.361222, "low": 465.848509, "close": 480.3654, "volume": 1008598}, "trend_line": 470.019963, "activity_lines": {"activity_5": 477.142953, "activity_10": 484.720035, "activity_20": 492.13389, "activity_30": 485.155382}, "trend_signal": 1, "fair_value": 316.836417, "relative_strength": 1.2124, "rate_of_change": 0.47789747633607976, "market_dynamics": -1.094252, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 479.843732, "high": 522.713846, "low": 472.721858, "close": 514.0446, "volume": 905400}, "trend_line": 473.563747, "activity_lines": {"activity_5": 489.130373, "activity_10": 488.649456, "activity_20": 494.30982, "activity_30": 487.995681}, "trend_signal": 1, "fair_value": 318.980088, "relative_strength": 3.316498, "rate_of_change": 0.7539645715005427, "market_dynamics": -0.910687, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 518.478458, "high": 530.251374, "low": 515.790397, "close": 524.906, "volume": 773498}, "trend_line": 477.305063, "activity_lines": {"activity_5": 502.412387, "activity_10": 494.569389, "activity_20": 497.333175, "activity_30": 491.308084}, "trend_signal": 1, "fair_value": 321.231824, "relative_strength": 7.511738, "rate_of_change": 0.7900342928910984, "market_dynamics": -0.636959, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 522.366667, "high": 542.918928, "low": 511.892155, "close": 540.9252, "volume": 714495}, "trend_line": 481.44485, "activity_lines": {"activity_5": 518.41224, "activity_10": 503.014385, "activity_20": 501.595882, "activity_30": 495.412609}, "trend_signal": 1, "fair_value": 323.577782, "relative_strength": 8.734717, "rate_of_change": 0.867325180667517, "market_dynamics": -0.271463, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 545.54749, "high": 556.537792, "low": 540.617724, "close": 543.3653, "volume": 619914}, "trend_line": 486.61877, "activity_lines": {"activity_5": 530.913327, "activity_10": 511.675396, "activity_20": 505.653216, "activity_30": 499.407477}, "trend_signal": 1, "fair_value": 325.905833, "relative_strength": 7.717644, "rate_of_change": 1.0746651459663572, "market_dynamics": -0.025008, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 544.268009, "high": 545.339266, "low": 530.559886, "close": 535.202, "volume": 638414}, "trend_line": 490.09831, "activity_lines": {"activity_5": 535.740227, "activity_10": 517.917513, "activity_20": 508.586769, "activity_30": 502.541879}, "trend_signal": 1, "fair_value": 328.154717, "relative_strength": 4.915899, "rate_of_change": 0.7150443457000318, "market_dynamics": 0.065005, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 534.656374, "high": 552.35691, "low": 520.531654, "close": 546.4402, "volume": 720790}, "trend_line": 493.680793, "activity_lines": {"activity_5": 540.65742, "activity_10": 525.472916, "activity_20": 512.45167, "activity_30": 506.176839}, "trend_signal": 1, "fair_value": 330.455135, "relative_strength": 7.396049, "rate_of_change": 0.7309723226754175, "market_dynamics": 0.211153, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 545.378935, "high": 552.094129, "low": 514.845134, "close": 515.7805, "volume": 1247976}, "trend_line": 496.205977, "activity_lines": {"activity_5": 533.195007, "activity_10": 526.230489, "activity_20": 513.200076, "activity_30": 507.602627}, "trend_signal": 1, "fair_value": 332.559769, "relative_strength": 3.006872, "rate_of_change": 0.5115013660253994, "market_dynamics": 0.252881, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 514.481118, "high": 515.691242, "low": 497.926229, "close": 501.14, "volume": 419863}, "trend_line": 498.43125, "activity_lines": {"activity_5": 521.460793, "activity_10": 523.777009, "activity_20": 512.517246, "activity_30": 507.920951}, "trend_signal": 1, "fair_value": 334.522833, "relative_strength": -0.77247, "rate_of_change": 0.4484575162624368, "market_dynamics": 0.103657, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 498.045238, "high": 501.804556, "low": 481.872233, "close": 496.359, "volume": 509745}, "trend_line": 500.271427, "activity_lines": {"activity_5": 510.78526, "activity_10": 520.001587, "activity_20": 511.401338, "activity_30": 507.787257}, "trend_signal": 1, "fair_value": 336.482403, "relative_strength": -1.286725, "rate_of_change": 0.36919374537612554, "market_dynamics": -0.069841, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 497.460013, "high": 503.436238, "low": 479.318077, "close": 485.3191, "volume": 698403}, "trend_line": 500.91428, "activity_lines": {"activity_5": 499.563513, "activity_10": 513.722729, "activity_20": 509.281767, "activity_30": 506.822591}, "trend_signal": 0, "fair_value": 338.387446, "relative_strength": -1.673245, "rate_of_change": 0.12850084280348123, "market_dynamics": -0.326412, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 482.710331, "high": 492.024314, "low": 465.867792, "close": 472.4342, "volume": 880831}, "trend_line": 500.836233, "activity_lines": {"activity_5": 487.372327, "activity_10": 505.011095, "activity_20": 506.047835, "activity_30": 504.985167}, "trend_signal": 0, "fair_value": 340.230711, "relative_strength": -7.085479, "rate_of_change": -0.01558090937236335, "market_dynamics": -0.580168, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 476.758904, "high": 484.356496, "low": 466.681154, "close": 473.0591, "volume": 851055}, "trend_line": 501.112003, "activity_lines": {"activity_5": 480.323173, "activity_10": 497.169631, "activity_20": 503.075677, "activity_30": 503.193094}, "trend_signal": 0, "fair_value": 342.056849, "relative_strength": -8.645079, "rate_of_change": 0.0550619108262526, "market_dynamics": -0.661294, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 474.745339, "high": 502.310366, "low": 474.566797, "close": 498.8387, "volume": 1016067}, "trend_line": 502.773467, "activity_lines": {"activity_5": 484.715313, "activity_10": 494.958038, "activity_20": 502.704116, "activity_30": 503.046429}, "trend_signal": 0, "fair_value": 344.103988, "relative_strength": -2.910545, "rate_of_change": 0.33155541875934, "market_dynamics": -0.551639, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 492.74846, "high": 516.633523, "low": 471.849029, "close": 477.1458, "volume": 1527601}, "trend_line": 502.99042, "activity_lines": {"activity_5": 482.029907, "activity_10": 489.567491, "activity_20": 500.407356, "activity_30": 501.393031}, "trend_signal": 0, "fair_value": 346.035774, "relative_strength": -6.987359, "rate_of_change": 0.043151242903593706, "market_dynamics": -0.578883, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 476.580373, "high": 497.450044, "low": 476.064583, "close": 482.9484, "volume": 1127528}, "trend_line": 502.22132, "activity_lines": {"activity_5": 482.55958, "activity_10": 486.435953, "activity_20": 498.733765, "activity_30": 500.099997}, "trend_signal": 0, "fair_value": 347.978963, "relative_strength": -7.224315, "rate_of_change": -0.15290549668917758, "market_dynamics": -0.642785, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 479.318009, "high": 481.401009, "low": 441.030496, "close": 442.8556, "volume": 1024239}, "trend_line": 500.144177, "activity_lines": {"activity_5": 469.883033, "activity_10": 476.96488, "activity_20": 493.299442, "activity_30": 496.269951}, "trend_signal": 0, "fair_value": 349.678964, "relative_strength": -13.391278, "rate_of_change": -0.4135911633540325, "market_dynamics": -0.733606, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 442.972475, "high": 471.108193, "low": 442.51581, "close": 465.9398, "volume": 1349730}, "trend_line": 498.74113, "activity_lines": {"activity_5": 466.873127, "activity_10": 473.574291, "activity_20": 490.236476, "activity_30": 494.063217}, "trend_signal": 0, "fair_value": 351.528637, "relative_strength": -7.922666, "rate_of_change": -0.2805285084824681, "market_dynamics": -0.917188, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 464.797902, "high": 475.414308, "low": 439.680803, "close": 452.2468, "volume": 1579464}, "trend_line": 496.955573, "activity_lines": {"activity_5": 459.773507, "activity_10": 468.60026, "activity_20": 485.962928, "activity_30": 491.063583}, "trend_signal": 0, "fair_value": 353.326649, "relative_strength": -7.732698, "rate_of_change": -0.35801278310453016, "market_dynamics": -0.985668, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.00556, "high": 469.191749, "low": 442.391572, "close": 448.0068, "volume": 1491663}, "trend_line": 495.009543, "activity_lines": {"activity_5": 454.36668, "activity_10": 463.744287, "activity_20": 481.399839, "activity_30": 487.905597}, "trend_signal": 0, "fair_value": 354.974316, "relative_strength": -6.404863, "rate_of_change": -0.39159033638606716, "market_dynamics": -0.985616, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 444.849172, "high": 446.914543, "low": 426.161535, "close": 437.9977, "volume": 1237561}, "trend_line": 492.642753, "activity_lines": {"activity_5": 447.566087, "activity_10": 457.947609, "activity_20": 475.983798, "activity_30": 484.227414}, "trend_signal": 0, "fair_value": 356.559958, "relative_strength": -8.926576, "rate_of_change": -0.4781301761691451, "market_dynamics": -0.986566, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 439.616234, "high": 461.35228, "low": 435.723903, "close": 457.1421, "volume": 972528}, "trend_line": 490.7172, "activity_lines": {"activity_5": 450.143673, "activity_10": 456.49212, "activity_20": 472.592785, "activity_30": 481.937049}, "trend_signal": 0, "fair_value": 358.22737, "relative_strength": -3.566041, "rate_of_change": -0.3908619356063147, "market_dynamics": -1.023818, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 455.076768, "high": 493.896812, "low": 450.725288, "close": 466.7342, "volume": 1456178}, "trend_line": 489.48859, "activity_lines": {"activity_5": 454.966193, "activity_10": 457.058687, "activity_20": 470.386269, "activity_30": 480.389759}, "trend_signal": 0, "fair_value": 359.831661, "relative_strength": 7.990997, "rate_of_change": -0.2503702743657657, "market_dynamics": -0.851965, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 453.919969, "high": 511.268778, "low": 450.787158, "close": 510.3056, "volume": 1804032}, "trend_line": 488.885277, "activity_lines": {"activity_5": 474.259553, "activity_10": 465.662325, "activity_20": 472.606419, "activity_30": 481.732792}, "trend_signal": 0, "fair_value": 361.662749, "relative_strength": 11.365462, "rate_of_change": -0.12325374121591154, "market_dynamics": -0.391855, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 510.305528, "high": 519.411034, "low": 500.356, "close": 506.9493, "volume": 962092}, "trend_line": 489.38495, "activity_lines": {"activity_5": 488.56356, "activity_10": 473.447238, "activity_20": 474.652729, "activity_30": 482.898213}, "trend_signal": 0, "fair_value": 363.390924, "relative_strength": 11.916981, "rate_of_change": 0.10220659600678256, "market_dynamics": -0.006615, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 506.889764, "high": 508.538089, "low": 481.271217, "close": 488.0929, "volume": 965645}, "trend_line": 489.15302, "activity_lines": {"activity_5": 492.6526, "activity_10": 477.261833, "activity_20": 475.076601, "activity_30": 482.814855}, "trend_signal": 0, "fair_value": 365.052553, "relative_strength": 2.88364, "rate_of_change": -0.04739213986862022, "market_dynamics": 0.319574, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 489.473071, "high": 506.492523, "low": 484.458589, "close": 499.6907, "volume": 1025743}, "trend_line": 489.837493, "activity_lines": {"activity_5": 497.267893, "activity_10": 483.091582, "activity_20": 476.829354, "activity_30": 483.494705}, "trend_signal": 0, "fair_value": 366.772197, "relative_strength": 2.075348, "rate_of_change": 0.13993024105216983, "market_dynamics": 0.49703, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 502.242715, "high": 508.617564, "low": 425.660134, "close": 445.8124, "volume": 2719062}, "trend_line": 488.511987, "activity_lines": {"activity_5": 481.08718, "activity_10": 478.091911, "activity_20": 473.673458, "activity_30": 480.654376}, "trend_signal": 0, "fair_value": 368.067331, "relative_strength": -8.443036, "rate_of_change": -0.2706011726219615, "market_dynamics": 0.34527, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 442.820353, "high": 457.194991, "low": 429.449753, "close": 454.8191, "volume": 2392128}, "trend_line": 487.79785, "activity_lines": {"activity_5": 469.303487, "activity_10": 475.095775, "activity_20": 471.708523, "activity_30": 478.480642}, "trend_signal": 0, "fair_value": 369.485974, "relative_strength": -11.140288, "rate_of_change": -0.14618617741308235, "market_dynamics": 0.338709, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 453.139054, "high": 459.183162, "low": 433.555351, "close": 441.2596, "volume": 1345455}, "trend_line": 486.87087, "activity_lines": {"activity_5": 456.69906, "activity_10": 469.587505, "activity_20": 468.672784, "activity_30": 475.478174}, "trend_signal": 0, "fair_value": 370.714758, "relative_strength": -11.385382, "rate_of_change": -0.19003363790962952, "market_dynamics": 0.209625, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 442.79052, "high": 442.79052, "low": 423.892743, "close": 424.2705, "volume": 1356143}, "trend_line": 485.00104, "activity_lines": {"activity_5": 442.810913, "activity_10": 461.112985, "activity_20": 464.281413, "activity_30": 471.43944}, "trend_signal": 0, "fair_value": 371.847654, "relative_strength": -16.068727, "rate_of_change": -0.38405049782502615, "market_dynamics": -0.007816, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 422.00391, "high": 429.235962, "low": 412.062944, "close": 422.7296, "volume": 1554982}, "trend_line": 481.957207, "activity_lines": {"activity_5": 432.66396, "activity_10": 452.607887, "activity_20": 460.033997, "activity_30": 467.421928}, "trend_signal": 0, "fair_value": 373.061099, "relative_strength": -17.492004, "rate_of_change": -0.627593087223072, "market_dynamics": -0.211173, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 422.351921, "high": 430.913579, "low": 398.533365, "close": 399.9251, "volume": 1531592}, "trend_line": 477.791177, "activity_lines": {"activity_5": 420.046247, "activity_10": 440.582198, "activity_20": 453.851413, "activity_30": 462.129534}, "trend_signal": 0, "fair_value": 374.241612, "relative_strength": -21.309932, "rate_of_change": -0.8643983199114145, "market_dynamics": -0.498739, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 402.062326, "high": 410.780553, "low": 383.164552, "close": 403.8517, "volume": 1701070}, "trend_line": 473.22206, "activity_lines": {"activity_5": 411.796553, "activity_10": 430.485147, "activity_20": 448.391048, "activity_30": 457.359245}, "trend_signal": 0, "fair_value": 375.35228, "relative_strength": -20.043556, "rate_of_change": -0.9562999946313377, "market_dynamics": -0.621484, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 404.975093, "high": 426.437639, "low": 400.362484, "close": 405.4622, "volume": 2103495}, "trend_line": 468.62529, "activity_lines": {"activity_5": 407.48152, "activity_10": 422.61644, "activity_20": 443.536382, "activity_30": 452.987642}, "trend_signal": 0, "fair_value": 376.461576, "relative_strength": -22.0559, "rate_of_change": -0.9713769472200836, "market_dynamics": -0.674744, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 405.511882, "high": 422.600403, "low": 398.105863, "close": 420.5128, "volume": 930338}, "trend_line": 464.802317, "activity_lines": {"activity_5": 410.569847, "activity_10": 419.329425, "activity_20": 440.456458, "activity_30": 449.88361}, "trend_signal": 0, "fair_value": 377.55284, "relative_strength": -20.24417, "rate_of_change": -0.8157846111975712, "market_dynamics": -0.818095, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 417.212381, "high": 428.863193, "low": 407.818169, "close": 422.1431, "volume": 1310407}, "trend_line": 460.65908, "activity_lines": {"activity_5": 414.45212, "activity_10": 417.567558, "activity_20": 437.829113, "activity_30": 447.131402}, "trend_signal": 0, "fair_value": 378.542057, "relative_strength": -19.394322, "rate_of_change": -0.891397664870074, "market_dynamics": -0.856113, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 423.972231, "high": 431.99459, "low": 413.588893, "close": 418.5047, "volume": 1370139}, "trend_line": 457.416553, "activity_lines": {"activity_5": 417.160693, "activity_10": 416.55412, "activity_20": 434.953884, "activity_30": 444.411765}, "trend_signal": 0, "fair_value": 379.535934, "relative_strength": -20.106035, "rate_of_change": -0.7038886544904305, "market_dynamics": -0.931662, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 419.111144, "high": 435.414329, "low": 416.108972, "close": 420.0953, "volume": 1082694}, "trend_line": 454.715063, "activity_lines": {"activity_5": 419.160827, "activity_10": 416.326385, "activity_20": 432.456023, "activity_30": 442.003942}, "trend_signal": 0, "fair_value": 380.440715, "relative_strength": -20.487784, "rate_of_change": -0.5905973411504493, "market_dynamics": -1.039123, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 419.190715, "high": 430.001517, "low": 343.192119, "close": 360.0519, "volume": 3315488}, "trend_line": 450.171493, "activity_lines": {"activity_5": 400.063587, "activity_10": 405.813011, "activity_20": 424.392845, "activity_30": 435.896641}, "trend_signal": 0, "fair_value": 380.95029, "relative_strength": -29.535663, "rate_of_change": -0.999212555226038, "market_dynamics": -0.980424, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 357.576542, "high": 380.043125, "low": 353.4411, "close": 375.6691, "volume": 1827780}, "trend_line": 446.516493, "activity_lines": {"activity_5": 389.199433, "activity_10": 399.615631, "activity_20": 418.235852, "activity_30": 431.090035}, "trend_signal": 0, "fair_value": 381.523315, "relative_strength": -27.634541, "rate_of_change": -0.8119128058604042, "market_dynamics": -1.053157, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.871954, "high": 396.197092, "low": 375.857975, "close": 391.346, "volume": 1178310}, "trend_line": 443.813553, "activity_lines": {"activity_5": 386.550493, "activity_10": 397.152258, "activity_20": 413.8687, "activity_30": 427.530649}, "trend_signal": 0, "fair_value": 382.148726, "relative_strength": -24.785884, "rate_of_change": -0.6053393418549519, "market_dynamics": -1.052728, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 390.779426, "high": 401.863604, "low": 372.567573, "close": 376.3352, "volume": 1311844}, "trend_line": 440.589423, "activity_lines": {"activity_5": 380.951093, "activity_10": 392.53026, "activity_20": 408.385263, "activity_30": 423.177206}, "trend_signal": 0, "fair_value": 382.71904, "relative_strength": -27.303804, "rate_of_change": -0.7264604648069417, "market_dynamics": -1.076518, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 373.496124, "high": 381.614523, "low": 367.61265, "close": 374.8102, "volume": 1450497}, "trend_line": 436.45514, "activity_lines": {"activity_5": 377.65466, "activity_10": 388.059896, "activity_20": 403.187059, "activity_30": 418.933386}, "trend_signal": 0, "fair_value": 383.311354, "relative_strength": -26.967345, "rate_of_change": -0.9383527575059465, "market_dynamics": -1.116921, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 374.21289, "high": 385.860378, "low": 366.836147, "close": 385.6115, "volume": 1049678}, "trend_line": 433.403997, "activity_lines": {"activity_5": 380.977667, "activity_10": 386.081433, "activity_20": 399.662767, "activity_30": 415.653151}, "trend_signal": 0, "fair_value": 383.961638, "relative_strength": -24.482145, "rate_of_change": -0.6990736779958573, "market_dynamics": -0.99167, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 383.978808, "high": 393.625316, "low": 371.704149, "close": 388.4387, "volume": 1626299}, "trend_line": 430.253673, "activity_lines": {"activity_5": 383.5391, "activity_10": 384.977927, "activity_20": 396.98553, "activity_30": 412.752164}, "trend_signal": 0, "fair_value": 384.708671, "relative_strength": -24.440335, "rate_of_change": -0.7268793139441241, "market_dynamics": -0.746176, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 388.757304, "high": 408.065255, "low": 376.029686, "close": 381.2611, "volume": 2076781}, "trend_line": 428.200523, "activity_lines": {"activity_5": 382.856693, "activity_10": 383.152569, "activity_20": 394.099257, "activity_30": 409.591353}, "trend_signal": 0, "fair_value": 385.478624, "relative_strength": -26.195276, "rate_of_change": -0.47719522896438277, "market_dynamics": -0.40717, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 384.36711, "high": 397.517821, "low": 377.318887, "close": 390.6687, "volume": 1160186}, "trend_line": 425.691487, "activity_lines": {"activity_5": 385.98248, "activity_10": 383.780993, "activity_20": 392.672896, "activity_30": 407.169945}, "trend_signal": 0, "fair_value": 386.252352, "relative_strength": -23.618698, "rate_of_change": -0.5859488406089548, "market_dynamics": -0.11786, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 390.001706, "high": 395.964822, "low": 383.202361, "close": 393.6851, "volume": 1155746}, "trend_line": 423.73943, "activity_lines": {"activity_5": 389.158167, "activity_10": 385.463962, "activity_20": 391.7964, "activity_30": 405.105017}, "trend_signal": 0, "fair_value": 387.081738, "relative_strength": -23.386885, "rate_of_change": -0.45856143700613117, "market_dynamics": 0.130264, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392.77919, "high": 394.352099, "low": 365.641538, "close": 376.3632, "volume": 1152683}, "trend_line": 421.35131, "activity_lines": {"activity_5": 385.30156, "activity_10": 384.47768, "activity_20": 389.561314, "activity_30": 402.048486}, "trend_signal": 0, "fair_value": 387.752056, "relative_strength": -24.427889, "rate_of_change": -0.56358219956071, "market_dynamics": 0.107972, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 377.786763, "high": 388.637842, "low": 372.47073, "close": 385.5418, "volume": 1439424}, "trend_line": 419.60278, "activity_lines": {"activity_5": 385.12104, "activity_10": 384.863665, "activity_20": 388.509411, "activity_30": 399.738195}, "trend_signal": 0, "fair_value": 388.44086, "relative_strength": -23.438198, "rate_of_change": -0.41498150320216554, "market_dynamics": 0.12123, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 380.922607, "high": 388.617912, "low": 360.375245, "close": 377.7967, "volume": 1730601}, "trend_line": 416.957933, "activity_lines": {"activity_5": 382.551947, "activity_10": 383.661947, "activity_20": 386.904301, "activity_30": 397.041028}, "trend_signal": 0, "fair_value": 388.863469, "relative_strength": -25.908206, "rate_of_change": -0.6303216103572932, "market_dynamics": 0.16122, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 375.885317, "high": 400.275355, "low": 348.259867, "close": 356.5923, "volume": 2977940}, "trend_line": 413.286537, "activity_lines": {"activity_5": 373.14568, "activity_10": 378.851235, "activity_20": 383.493691, "activity_30": 393.146471}, "trend_signal": 0, "fair_value": 389.238029, "relative_strength": -29.97218, "rate_of_change": -0.8805195223375245, "market_dynamics": 0.126918, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 356.632116, "high": 371.584702, "low": 351.03734, "close": 362.0477, "volume": 1386923}, "trend_line": 408.344607, "activity_lines": {"activity_5": 367.82964, "activity_10": 375.391375, "activity_20": 380.80899, "activity_30": 389.84074}, "trend_signal": 0, "fair_value": 389.727871, "relative_strength": -27.105791, "rate_of_change": -1.1957636064975457, "market_dynamics": 0.198855, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 361.428597, "high": 369.656029, "low": 351.455952, "close": 355.5946, "volume": 1112224}, "trend_line": 403.29945, "activity_lines": {"activity_5": 362.471727, "activity_10": 370.990269, "activity_20": 377.708774, "activity_30": 386.437514}, "trend_signal": 0, "fair_value": 390.185612, "relative_strength": -27.798761, "rate_of_change": -1.2355145417654598, "market_dynamics": 0.048473, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 355.953614, "high": 389.157535, "low": 352.353789, "close": 380.7855, "volume": 1408317}, "trend_line": 399.722537, "activity_lines": {"activity_5": 366.895353, "activity_10": 371.715089, "activity_20": 377.245157, "activity_30": 384.985001}, "trend_signal": 0, "fair_value": 390.783783, "relative_strength": -20.457731, "rate_of_change": -0.8869124418592663, "market_dynamics": 0.102608, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 376.487352, "high": 386.888822, "low": 364.949, "close": 384.0167, "volume": 917508}, "trend_line": 395.866737, "activity_lines": {"activity_5": 372.713133, "activity_10": 373.166549, "activity_20": 377.27845, "activity_30": 383.971721}, "trend_signal": 0, "fair_value": 391.42901, "relative_strength": -21.917078, "rate_of_change": -0.964619115283957, "market_dynamics": 0.235427, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 383.837164, "high": 400.800634, "low": 379.090184, "close": 391.6258, "volume": 989045}, "trend_line": 394.060517, "activity_lines": {"activity_5": 380.652613, "activity_10": 375.95138, "activity_20": 378.217974, "activity_30": 383.698112}, "trend_signal": 0, "fair_value": 392.123328, "relative_strength": -19.952385, "rate_of_change": -0.4562697067422455, "market_dynamics": 0.477509, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 386.559698, "high": 407.5222, "low": 380.53622, "close": 405.2983, "volume": 1309594}, "trend_line": 392.409823, "activity_lines": {"activity_5": 390.814027, "activity_10": 381.204718, "activity_20": 380.587635, "activity_30": 384.42313}, "trend_signal": 0, "fair_value": 392.919156, "relative_strength": -15.953391, "rate_of_change": -0.4188935274629372, "market_dynamics": 0.936114, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 404.919354, "high": 412.787672, "low": 394.7672, "close": 403.7725, "volume": 1948754}, "trend_line": 391.160253, "activity_lines": {"activity_5": 397.583467, "activity_10": 385.969489, "activity_20": 382.882444, "activity_30": 385.156206}, "trend_signal": 0, "fair_value": 393.658566, "relative_strength": -15.709406, "rate_of_change": -0.3184349439692812, "market_dynamics": 1.226821, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 402.276532, "high": 412.837562, "low": 402.276532, "close": 403.8921, "volume": 581376}, "trend_line": 390.480973, "activity_lines": {"activity_5": 401.180913, "activity_10": 390.257655, "activity_20": 384.98045, "activity_30": 385.977616}, "trend_signal": 0, "fair_value": 394.485903, "relative_strength": -16.26073, "rate_of_change": -0.17365772590396744, "market_dynamics": 1.354903, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 402.904811, "high": 409.411961, "low": 399.045397, "close": 404.2212, "volume": 962013}, "trend_line": 389.864027, "activity_lines": {"activity_5": 403.34762, "activity_10": 394.272015, "activity_20": 386.975404, "activity_30": 386.864082}, "trend_signal": 0, "fair_value": 395.374778, "relative_strength": -14.714163, "rate_of_change": -0.15799643072493175, "market_dynamics": 1.380418, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.566734, "high": 430.588898, "low": 396.053628, "close": 425.9217, "volume": 1531279}, "trend_line": 390.73058, "activity_lines": {"activity_5": 411.40086, "activity_10": 401.751475, "activity_20": 390.975762, "activity_30": 389.190383}, "trend_signal": 0, "fair_value": 396.400869, "relative_strength": -10.973913, "rate_of_change": 0.22227057127277697, "market_dynamics": 1.419113, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.9217, "high": 452.329265, "low": 423.278949, "close": 440.3222, "volume": 1268527}, "trend_line": 391.946263, "activity_lines": {"activity_5": 421.967873, "activity_10": 410.588673, "activity_20": 396.11147, "activity_30": 392.389843}, "trend_signal": 1, "fair_value": 397.622816, "relative_strength": -7.220757, "rate_of_change": 0.3111307540863612, "market_dynamics": 1.398782, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 436.392972, "high": 445.468079, "low": 419.100405, "close": 430.7684, "volume": 1075099}, "trend_line": 392.789803, "activity_lines": {"activity_5": 427.01536, "activity_10": 416.265644, "activity_20": 400.02533, "activity_30": 394.894497}, "trend_signal": 1, "fair_value": 398.723146, "relative_strength": -8.497823, "rate_of_change": 0.21521827853223305, "market_dynamics": 1.447883, "expectation": {"probability": 60.8468, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 429.142835, "high": 436.133659, "low": 406.504932, "close": 421.3542, "volume": 1320344}, "trend_line": 392.81785, "activity_lines": {"activity_5": 427.125053, "activity_10": 418.864145, "activity_20": 402.827566, "activity_30": 396.737361}, "trend_signal": 1, "fair_value": 399.824826, "relative_strength": -10.271749, "rate_of_change": 0.007140460313837381, "market_dynamics": 1.487196, "expectation": {"probability": 59.992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 419.389633, "high": 456.328312, "low": 369.576269, "close": 376.8563, "volume": 2903464}, "trend_line": 391.30829, "activity_lines": {"activity_5": 411.237973, "activity_10": 412.634507, "activity_20": 401.235167, "activity_30": 395.707584}, "trend_signal": 1, "fair_value": 400.511187, "relative_strength": -18.998948, "rate_of_change": -0.3842900723579699, "market_dynamics": 1.23609, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 378.960491, "high": 407.821324, "low": 359.204682, "close": 406.3354, "volume": 2054796}, "trend_line": 390.902647, "activity_lines": {"activity_5": 407.001587, "activity_10": 411.894895, "activity_20": 402.471277, "activity_30": 396.677075}, "trend_signal": 1, "fair_value": 401.386642, "relative_strength": -11.004704, "rate_of_change": -0.10366327787228778, "market_dynamics": 1.085959, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 406.335439, "high": 408.469585, "low": 368.987882, "close": 388.9232, "volume": 1490578}, "trend_line": 389.863577, "activity_lines": {"activity_5": 398.266887, "activity_10": 407.72198, "activity_20": 401.974478, "activity_30": 396.549368}, "trend_signal": 1, "fair_value": 402.209422, "relative_strength": -15.323009, "rate_of_change": -0.2658129864236967, "market_dynamics": 0.774531, "expectation": {"probability": 62.2656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 384.494769, "high": 399.43286, "low": 378.391678, "close": 390.2982, "volume": 1304868}, "trend_line": 390.871787, "activity_lines": {"activity_5": 393.41712, "activity_10": 404.096795, "activity_20": 401.631308, "activity_30": 396.577409}, "trend_signal": 1, "fair_value": 403.075283, "relative_strength": -14.040713, "rate_of_change": 0.258605845603259, "market_dynamics": 0.368127, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 391.67657, "high": 442.9685, "low": 385.563491, "close": 437.9342, "volume": 2356806}, "trend_line": 392.94729, "activity_lines": {"activity_5": 407.144033, "activity_10": 409.377687, "activity_20": 405.758542, "activity_30": 399.613693}, "trend_signal": 1, "fair_value": 404.284305, "relative_strength": -1.186114, "rate_of_change": 0.5309932998566679, "market_dynamics": 0.471296, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 439.502408, "high": 463.764939, "low": 421.582697, "close": 456.2035, "volume": 1985452}, "trend_line": 395.109207, "activity_lines": {"activity_5": 425.85538, "activity_10": 417.361324, "activity_20": 411.376222, "activity_30": 403.694739}, "trend_signal": 1, "fair_value": 405.665719, "relative_strength": 4.860786, "rate_of_change": 0.5501798981741334, "market_dynamics": 0.53251, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 456.922689, "high": 481.954349, "low": 448.382358, "close": 472.6349, "volume": 1707605}, "trend_line": 398.319197, "activity_lines": {"activity_5": 444.754047, "activity_10": 427.387355, "activity_20": 418.185431, "activity_30": 408.696397}, "trend_signal": 1, "fair_value": 407.143123, "relative_strength": 10.812995, "rate_of_change": 0.8124310806050004, "market_dynamics": 0.837698, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 473.743737, "high": 506.70143, "low": 446.964051, "close": 505.6676, "volume": 1847994}, "trend_line": 402.68111, "activity_lines": {"activity_5": 470.243647, "activity_10": 442.57, "activity_20": 427.588029, "activity_30": 415.6221}, "trend_signal": 1, "fair_value": 408.756105, "relative_strength": 21.388208, "rate_of_change": 1.0950797834632149, "market_dynamics": 1.308093, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 504.938395, "high": 509.323431, "low": 485.080974, "close": 501.8419, "volume": 1281640}, "trend_line": 406.555457, "activity_lines": {"activity_5": 486.675053, "activity_10": 455.868965, "activity_20": 435.942369, "activity_30": 422.019571}, "trend_signal": 1, "fair_value": 410.37069, "relative_strength": 17.055846, "rate_of_change": 0.9621377570951865, "market_dynamics": 1.365585, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 498.565629, "high": 530.279729, "low": 478.178707, "close": 492.6723, "volume": 1997753}, "trend_line": 410.02991, "activity_lines": {"activity_5": 492.61368, "activity_10": 466.208485, "activity_20": 442.726999, "activity_30": 427.575496}, "trend_signal": 1, "fair_value": 411.806591, "relative_strength": 11.714492, "rate_of_change": 0.8546073949266859, "market_dynamics": 1.393669, "expectation": {"probability": 59.4442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 495.53898, "high": 519.27211, "low": 474.492807, "close": 490.5746, "volume": 1599951}, "trend_line": 413.673693, "activity_lines": {"activity_5": 494.203867, "activity_10": 474.869913, "activity_20": 448.779053, "activity_30": 432.771928}, "trend_signal": 1, "fair_value": 413.225638, "relative_strength": 7.333836, "rate_of_change": 0.8886627319455895, "market_dynamics": 1.290336, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 492.911968, "high": 539.099678, "low": 491.17893, "close": 530.6892, "volume": 1527059}, "trend_line": 418.341043, "activity_lines": {"activity_5": 506.87418, "activity_10": 488.757298, "activity_20": 458.144127, "activity_30": 440.321315}, "trend_signal": 1, "fair_value": 414.890597, "relative_strength": 16.023874, "rate_of_change": 1.1282685070331506, "market_dynamics": 1.216946, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 531.71805, "high": 596.484729, "low": 511.221254, "close": 596.245, "volume": 2417013}, "trend_line": 425.09304, "activity_lines": {"activity_5": 537.52614, "activity_10": 512.302942, "activity_20": 473.090403, "activity_30": 451.79899}, "trend_signal": 1, "fair_value": 416.870712, "relative_strength": 29.392643, "rate_of_change": 1.6139934421877797, "market_dynamics": 1.37163, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 596.32497, "high": 609.131073, "low": 563.911661, "close": 577.2166, "volume": 1356020}, "trend_line": 431.788153, "activity_lines": {"activity_5": 555.796807, "activity_10": 528.619389, "activity_20": 485.315181, "activity_30": 461.613413}, "trend_signal": 1, "fair_value": 418.777253, "relative_strength": 22.44212, "rate_of_change": 1.57497591586069, "market_dynamics": 1.400297, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 578.375282, "high": 589.312901, "low": 557.518891, "close": 561.0449, "volume": 1564861}, "trend_line": 437.638257, "activity_lines": {"activity_5": 563.651927, "activity_10": 538.597011, "activity_20": 495.173873, "activity_30": 469.952558}, "trend_signal": 1, "fair_value": 420.61874, "relative_strength": 18.816446, "rate_of_change": 1.3548551435129317, "market_dynamics": 1.523798, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 563.71, "high": 576.5699, "low": 528.4, "close": 542.74, "volume": 1344155}, "trend_line": 443.136367, "activity_lines": {"activity_5": 560.84724, "activity_10": 543.008093, "activity_20": 502.540895, "activity_30": 476.733315}, "trend_signal": 1, "fair_value": 422.318622, "relative_strength": 14.089599, "rate_of_change": 1.2563138418678046, "market_dynamics": 1.441502, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 534.6, "high": 541.91, "low": 501.7, "close": 506.03, "volume": 1362075}, "trend_line": 448.117623, "activity_lines": {"activity_5": 542.328193, "activity_10": 539.171238, "activity_20": 505.752112, "activity_30": 480.790969}, "trend_signal": 1, "fair_value": 423.734589, "relative_strength": 5.035861, "rate_of_change": 1.124090995673116, "market_dynamics": 1.049898, "expectation": {"probability": 57.1942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ced99e7-8d28-4246-9e10-7008fb514dc1/", "share_image": "https://sharemaestro.com/terminal/8ced99e7-8d28-4246-9e10-7008fb514dc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}