{"ticker": {"uuid": "8ced99e7-8d28-4246-9e10-7008fb514dc1", "symbol": "MUSA", "name": "Murphy USA Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MUSA rose 11.22%, moving from 530.69 to 590.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.75 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is positive at 55.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "590.23"}, {"label": "12-Week Change", "value": "11.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.75"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 570.35, "high": 607.39, "low": 558.285, "close": 590.23, "volume": 1548702}, "trend_line": 485.392342, "activity_lines": {"activity_5": 566.546, "activity_10": 560.688841, "activity_20": 546.956965, "activity_30": 520.171401}, "trend_signal": 1, "fair_value": 434.186996, "relative_strength": 20.752948, "rate_of_change": 1.286316871600171, "market_dynamics": -0.132416, "expectation": {"probability": 55.2419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 305.742098, "high": 318.803787, "low": 304.076117, "close": 313.72698, "volume": 905337}, "trend_line": 271.642983, "activity_lines": {"activity_5": 306.323713, "activity_10": 298.224659, "activity_20": 287.362265, "activity_30": 279.524547}, "trend_signal": 1, "fair_value": 199.564007, "relative_strength": 0.528025, "rate_of_change": 0.31145433962770386, "market_dynamics": 1.512596, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 313.924137, "high": 318.655919, "low": 294.060512, "close": 297.954374, "volume": 1109927}, "trend_line": 272.413876, "activity_lines": {"activity_5": 304.639987, "activity_10": 299.357598, "activity_20": 289.408374, "activity_30": 281.222057}, "trend_signal": 1, "fair_value": 200.651058, "relative_strength": -5.421196, "rate_of_change": 0.2837890349628508, "market_dynamics": 1.370121, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 298.743004, "high": 304.667589, "low": 278.476291, "close": 296.327824, "volume": 1413929}, "trend_line": 273.439584, "activity_lines": {"activity_5": 301.772659, "activity_10": 299.75514, "activity_20": 291.068014, "activity_30": 282.764892}, "trend_signal": 1, "fair_value": 201.673302, "relative_strength": -3.737944, "rate_of_change": 0.3765256069408185, "market_dynamics": 1.280117, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 296.475692, "high": 311.977206, "low": 293.133872, "close": 311.094926, "volume": 840180}, "trend_line": 274.947698, "activity_lines": {"activity_5": 304.518407, "activity_10": 302.496347, "activity_20": 293.869163, "activity_30": 285.194269}, "trend_signal": 1, "fair_value": 202.791388, "relative_strength": 1.274869, "rate_of_change": 0.5515346307723967, "market_dynamics": 1.205376, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 311.696257, "high": 315.856281, "low": 308.502304, "close": 312.455313, "volume": 815806}, "trend_line": 277.039592, "activity_lines": {"activity_5": 307.018365, "activity_10": 305.012974, "activity_20": 296.471611, "activity_30": 287.614115}, "trend_signal": 1, "fair_value": 203.935783, "relative_strength": 3.825581, "rate_of_change": 0.7608334294910244, "market_dynamics": 1.126052, "expectation": {"probability": 50.6802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 312.218724, "high": 316.4884, "low": 303.080471, "close": 315.49154, "volume": 1071921}, "trend_line": 278.918744, "activity_lines": {"activity_5": 310.07825, "activity_10": 307.502715, "activity_20": 299.085068, "activity_30": 290.094886}, "trend_signal": 1, "fair_value": 205.119839, "relative_strength": 4.018148, "rate_of_change": 0.6782972738423525, "market_dynamics": 1.269537, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 314.001184, "high": 317.870187, "low": 305.967081, "close": 314.297281, "volume": 1122742}, "trend_line": 281.07892, "activity_lines": {"activity_5": 312.622412, "activity_10": 309.223098, "activity_20": 301.272762, "activity_30": 292.377372}, "trend_signal": 1, "fair_value": 206.285549, "relative_strength": 1.146999, "rate_of_change": 0.7744821911287463, "market_dynamics": 1.342047, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 311.642277, "high": 313.744567, "low": 306.781348, "close": 308.750394, "volume": 867374}, "trend_line": 282.377797, "activity_lines": {"activity_5": 312.228084, "activity_10": 309.46288, "activity_20": 302.714916, "activity_30": 294.162628}, "trend_signal": 1, "fair_value": 207.401098, "relative_strength": 0.675344, "rate_of_change": 0.46210402402286327, "market_dynamics": 1.114687, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 308.987272, "high": 332.684916, "low": 305.157748, "close": 329.506806, "volume": 1616847}, "trend_line": 284.36921, "activity_lines": {"activity_5": 317.924389, "activity_10": 313.439066, "activity_20": 305.945552, "activity_30": 297.20321}, "trend_signal": 1, "fair_value": 208.667848, "relative_strength": 7.500255, "rate_of_change": 0.7052300220332206, "market_dynamics": 1.127433, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 330.256919, "high": 339.031265, "low": 330.256919, "close": 337.550779, "volume": 910842}, "trend_line": 286.935254, "activity_lines": {"activity_5": 325.07456, "activity_10": 318.352325, "activity_20": 309.663466, "activity_30": 300.634279}, "trend_signal": 1, "fair_value": 210.018169, "relative_strength": 13.238766, "rate_of_change": 0.902363515374951, "market_dynamics": 1.064187, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 339.169444, "high": 343.324674, "low": 334.530588, "close": 337.284292, "volume": 1216040}, "trend_line": 289.670603, "activity_lines": {"activity_5": 330.462871, "activity_10": 322.637538, "activity_20": 313.116934, "activity_30": 303.882604}, "trend_signal": 1, "fair_value": 211.386918, "relative_strength": 13.860661, "rate_of_change": 0.9532983353798841, "market_dynamics": 1.150592, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 336.879626, "high": 354.418448, "low": 335.537812, "close": 351.615395, "volume": 1141742}, "trend_line": 293.080223, "activity_lines": {"activity_5": 339.175366, "activity_10": 329.100091, "activity_20": 317.661516, "activity_30": 307.879042}, "trend_signal": 1, "fair_value": 212.834481, "relative_strength": 17.872593, "rate_of_change": 1.1770680092104344, "market_dynamics": 1.487876, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 350.381657, "high": 364.500557, "low": 349.917771, "close": 355.198171, "volume": 1003735}, "trend_line": 296.896733, "activity_lines": {"activity_5": 346.594245, "activity_10": 335.238403, "activity_20": 322.176637, "activity_30": 311.886651}, "trend_signal": 1, "fair_value": 214.331114, "relative_strength": 18.365296, "rate_of_change": 1.3022065975430879, "market_dynamics": 1.577077, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 358.228232, "high": 367.782301, "low": 355.553488, "close": 356.599698, "volume": 1158771}, "trend_line": 300.711393, "activity_lines": {"activity_5": 351.383781, "activity_10": 340.561168, "activity_20": 326.455524, "activity_30": 315.738456}, "trend_signal": 1, "fair_value": 215.842262, "relative_strength": 21.4327, "rate_of_change": 1.2848440471050935, "market_dynamics": 1.722902, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 355.958154, "high": 361.475431, "low": 346.019159, "close": 359.106654, "volume": 1137406}, "trend_line": 304.213534, "activity_lines": {"activity_5": 355.202777, "activity_10": 345.512384, "activity_20": 330.63288, "activity_30": 319.505892}, "trend_signal": 1, "fair_value": 217.384209, "relative_strength": 25.208732, "rate_of_change": 1.164618661455236, "market_dynamics": 1.787703, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.212083, "high": 377.069882, "low": 355.533748, "close": 374.316179, "volume": 1289017}, "trend_line": 308.358516, "activity_lines": {"activity_5": 362.654556, "activity_10": 352.380762, "activity_20": 335.884989, "activity_30": 324.028643}, "trend_signal": 1, "fair_value": 218.982325, "relative_strength": 23.112251, "rate_of_change": 1.3625238645694269, "market_dynamics": 1.869685, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 374.316179, "high": 375.462327, "low": 358.171299, "close": 359.692909, "volume": 1256260}, "trend_line": 311.392558, "activity_lines": {"activity_5": 362.763119, "activity_10": 355.520824, "activity_20": 339.31966, "activity_30": 327.340539}, "trend_signal": 1, "fair_value": 220.449689, "relative_strength": 16.430814, "rate_of_change": 0.9839332603351871, "market_dynamics": 1.8874, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 359.060551, "high": 371.564435, "low": 356.901643, "close": 357.706911, "volume": 1121646}, "trend_line": 314.342679, "activity_lines": {"activity_5": 361.671182, "activity_10": 357.474421, "activity_20": 342.225379, "activity_30": 330.328562}, "trend_signal": 1, "fair_value": 221.924746, "relative_strength": 12.973277, "rate_of_change": 0.9473961159983686, "market_dynamics": 1.745721, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 357.637747, "high": 367.706066, "low": 356.807777, "close": 364.652964, "volume": 568814}, "trend_line": 317.465924, "activity_lines": {"activity_5": 362.727347, "activity_10": 359.800818, "activity_20": 345.549682, "activity_30": 333.574387}, "trend_signal": 1, "fair_value": 223.460331, "relative_strength": 13.792473, "rate_of_change": 0.9935796850544745, "market_dynamics": 1.537282, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 364.277502, "high": 368.694124, "low": 357.331449, "close": 366.194336, "volume": 1061984}, "trend_line": 320.094167, "activity_lines": {"activity_5": 363.760418, "activity_10": 361.768444, "activity_20": 348.715797, "activity_30": 336.718156}, "trend_signal": 1, "fair_value": 225.025038, "relative_strength": 13.049045, "rate_of_change": 0.8278819241085084, "market_dynamics": 1.288672, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 365.156874, "high": 371.006182, "low": 349.590996, "close": 349.832083, "volume": 1084570}, "trend_line": 322.428697, "activity_lines": {"activity_5": 358.866892, "activity_10": 360.240323, "activity_20": 350.035406, "activity_30": 338.636731}, "trend_signal": 1, "fair_value": 226.487224, "relative_strength": 7.656513, "rate_of_change": 0.7293260048690522, "market_dynamics": 0.773774, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 349.832083, "high": 362.331026, "low": 347.361936, "close": 352.252827, "volume": 1379437}, "trend_line": 325.044692, "activity_lines": {"activity_5": 356.412554, "activity_10": 358.924195, "activity_20": 351.413633, "activity_30": 340.560868}, "trend_signal": 1, "fair_value": 227.914181, "relative_strength": 5.846232, "rate_of_change": 0.8113406233192693, "market_dynamics": 0.42844, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 354.288228, "high": 358.418313, "low": 350.533604, "close": 356.254465, "volume": 736488}, "trend_line": 327.667893, "activity_lines": {"activity_5": 355.788101, "activity_10": 358.324048, "activity_20": 352.914405, "activity_30": 342.574402}, "trend_signal": 1, "fair_value": 229.387399, "relative_strength": 6.108645, "rate_of_change": 0.807027791735173, "market_dynamics": -0.0201, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 354.900824, "high": 356.293987, "low": 348.231427, "close": 352.30223, "volume": 526501}, "trend_line": 329.906663, "activity_lines": {"activity_5": 353.943066, "activity_10": 356.986107, "activity_20": 353.753408, "activity_30": 344.163714}, "trend_signal": 1, "fair_value": 230.830862, "relative_strength": 4.532215, "rate_of_change": 0.6832436280230814, "market_dynamics": -0.531729, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 352.13426, "high": 373.426926, "low": 350.810261, "close": 371.766987, "volume": 886459}, "trend_line": 332.945084, "activity_lines": {"activity_5": 359.409666, "activity_10": 359.265349, "activity_20": 356.249973, "activity_30": 346.86438}, "trend_signal": 1, "fair_value": 232.420829, "relative_strength": 11.747442, "rate_of_change": 0.9209941297851351, "market_dynamics": -0.558075, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 372.172091, "high": 377.013579, "low": 365.957202, "close": 373.100866, "volume": 708733}, "trend_line": 335.877799, "activity_lines": {"activity_5": 364.949382, "activity_10": 361.556927, "activity_20": 358.591136, "activity_30": 349.455076}, "trend_signal": 1, "fair_value": 234.03672, "relative_strength": 9.77458, "rate_of_change": 0.880840457160789, "market_dynamics": -0.674652, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 374.622477, "high": 379.661576, "low": 361.72831, "close": 361.985205, "volume": 607478}, "trend_line": 338.332869, "activity_lines": {"activity_5": 365.232625, "activity_10": 361.849572, "activity_20": 359.599336, "activity_30": 351.139425}, "trend_signal": 1, "fair_value": 235.58584, "relative_strength": 4.923586, "rate_of_change": 0.7309414338516714, "market_dynamics": -0.696937, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 362.548399, "high": 362.983145, "low": 351.561185, "close": 352.885184, "volume": 802785}, "trend_line": 339.87276, "activity_lines": {"activity_5": 361.833703, "activity_10": 360.445989, "activity_20": 359.513781, "activity_30": 352.078284}, "trend_signal": 1, "fair_value": 237.072267, "relative_strength": 1.035676, "rate_of_change": 0.4551408216858798, "market_dynamics": -0.685483, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 353.65587, "high": 356.01733, "low": 346.363996, "close": 353.734915, "volume": 1160438}, "trend_line": 341.643719, "activity_lines": {"activity_5": 358.942643, "activity_10": 359.284571, "activity_20": 359.298988, "activity_30": 352.972616}, "trend_signal": 1, "fair_value": 238.540356, "relative_strength": -0.413436, "rate_of_change": 0.5210652951416136, "market_dynamics": -0.765177, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 353.922646, "high": 400.099572, "low": 351.393216, "close": 389.008612, "volume": 1829637}, "trend_line": 344.42157, "activity_lines": {"activity_5": 367.71397, "activity_10": 364.735063, "activity_20": 362.328222, "activity_30": 356.028416}, "trend_signal": 1, "fair_value": 240.261893, "relative_strength": 7.718018, "rate_of_change": 0.8130841708815371, "market_dynamics": -0.507649, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 389.206224, "high": 396.754993, "low": 382.57635, "close": 393.207862, "volume": 1007820}, "trend_line": 347.070933, "activity_lines": {"activity_5": 376.735605, "activity_10": 370.534249, "activity_20": 365.512347, "activity_30": 359.175918}, "trend_signal": 1, "fair_value": 242.005678, "relative_strength": 8.915888, "rate_of_change": 0.7692209869434283, "market_dynamics": -0.146014, "expectation": {"probability": 55.7446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 394.126757, "high": 409.62021, "low": 390.085596, "close": 408.937757, "volume": 712465}, "trend_line": 350.770379, "activity_lines": {"activity_5": 389.660072, "activity_10": 378.404766, "activity_20": 369.928255, "activity_30": 363.167326}, "trend_signal": 1, "fair_value": 243.84936, "relative_strength": 11.005774, "rate_of_change": 1.0659048765688386, "market_dynamics": 0.305176, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 408.482789, "high": 417.245882, "low": 403.863867, "close": 414.308366, "volume": 884130}, "trend_line": 354.703064, "activity_lines": {"activity_5": 401.244572, "activity_10": 386.221122, "activity_20": 374.582686, "activity_30": 367.266551}, "trend_signal": 1, "fair_value": 245.722229, "relative_strength": 10.877036, "rate_of_change": 1.1211565273018655, "market_dynamics": 0.731848, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 413.89296, "high": 421.352271, "low": 398.226211, "close": 411.865382, "volume": 1077475}, "trend_line": 358.062079, "activity_lines": {"activity_5": 407.919865, "activity_10": 392.537773, "activity_20": 378.722975, "activity_30": 370.954443}, "trend_signal": 1, "fair_value": 247.556227, "relative_strength": 10.034207, "rate_of_change": 0.9469935111696695, "market_dynamics": 0.886101, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 412.78521, "high": 417.572272, "low": 398.84932, "close": 417.176648, "volume": 1000643}, "trend_line": 361.55279, "activity_lines": {"activity_5": 412.490216, "activity_10": 398.737143, "activity_20": 383.105929, "activity_30": 374.768286}, "trend_signal": 1, "fair_value": 249.373859, "relative_strength": 10.958907, "rate_of_change": 0.9748898877392803, "market_dynamics": 1.065865, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 416.692007, "high": 418.225054, "low": 396.930539, "close": 407.948695, "volume": 1059302}, "trend_line": 364.634695, "activity_lines": {"activity_5": 412.106713, "activity_10": 402.433073, "activity_20": 386.333506, "activity_30": 377.76157}, "trend_signal": 1, "fair_value": 251.037378, "relative_strength": 5.689269, "rate_of_change": 0.852408025948301, "market_dynamics": 1.095867, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 407.444273, "high": 418.373413, "low": 405.355373, "close": 414.614976, "volume": 574043}, "trend_line": 367.978618, "activity_lines": {"activity_5": 412.962582, "activity_10": 406.707457, "activity_20": 390.035812, "activity_30": 380.986105}, "trend_signal": 1, "fair_value": 252.787678, "relative_strength": 6.583014, "rate_of_change": 0.9170611150976625, "market_dynamics": 0.982332, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 416.622773, "high": 426.117772, "low": 404.605664, "close": 413.299523, "volume": 1182450}, "trend_line": 371.463589, "activity_lines": {"activity_5": 413.001485, "activity_10": 409.785763, "activity_20": 393.351304, "activity_30": 383.910034}, "trend_signal": 1, "fair_value": 254.540027, "relative_strength": 6.706179, "rate_of_change": 0.947058016289422, "market_dynamics": 0.937196, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 414.476507, "high": 418.378358, "low": 400.58018, "close": 407.731101, "volume": 990666}, "trend_line": 374.071066, "activity_lines": {"activity_5": 411.251504, "activity_10": 410.753187, "activity_20": 395.871742, "activity_30": 386.249873}, "trend_signal": 1, "fair_value": 256.262608, "relative_strength": 6.454365, "rate_of_change": 0.7019468602614402, "market_dynamics": 0.726802, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 411.51921, "high": 420.905413, "low": 407.523398, "close": 412.666523, "volume": 1109373}, "trend_line": 376.574924, "activity_lines": {"activity_5": 411.422282, "activity_10": 411.63621, "activity_20": 398.657087, "activity_30": 388.739903}, "trend_signal": 1, "fair_value": 258.024626, "relative_strength": 10.672133, "rate_of_change": 0.6693535607482769, "market_dynamics": 0.614677, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 413.655585, "high": 421.350491, "low": 411.138421, "close": 416.731569, "volume": 973779}, "trend_line": 379.223166, "activity_lines": {"activity_5": 413.248751, "activity_10": 412.82819, "activity_20": 401.608283, "activity_30": 391.330654}, "trend_signal": 1, "fair_value": 259.82624, "relative_strength": 8.441464, "rate_of_change": 0.7032443827831675, "market_dynamics": 0.588132, "expectation": {"probability": 57.0689, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 417.384351, "high": 421.80546, "low": 377.861415, "close": 388.147665, "volume": 2009549}, "trend_line": 380.440909, "activity_lines": {"activity_5": 404.961726, "activity_10": 408.395392, "activity_20": 401.518634, "activity_30": 391.906428}, "trend_signal": 1, "fair_value": 261.435079, "relative_strength": 0.270602, "rate_of_change": 0.32111513989100143, "market_dynamics": 0.339335, "expectation": {"probability": 58.1245, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 390.086227, "high": 431.1521, "low": 388.922991, "close": 430.815819, "volume": 1372891}, "trend_line": 382.961497, "activity_lines": {"activity_5": 412.661907, "activity_10": 412.098441, "activity_20": 405.32169, "activity_30": 395.156422}, "trend_signal": 1, "fair_value": 263.313438, "relative_strength": 8.872336, "rate_of_change": 0.6625438906203518, "market_dynamics": 0.380088, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 430.04435, "high": 441.350907, "low": 418.037132, "close": 438.965693, "volume": 1420411}, "trend_line": 385.70703, "activity_lines": {"activity_5": 421.91096, "activity_10": 416.983151, "activity_20": 409.545871, "activity_30": 398.769596}, "trend_signal": 1, "fair_value": 265.266041, "relative_strength": 8.672447, "rate_of_change": 0.7169214193874864, "market_dynamics": 0.400441, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 438.807286, "high": 444.891106, "low": 431.258201, "close": 440.02504, "volume": 748027}, "trend_line": 388.40431, "activity_lines": {"activity_5": 429.430822, "activity_10": 421.567736, "activity_20": 413.458259, "activity_30": 402.273984}, "trend_signal": 1, "fair_value": 267.244123, "relative_strength": 8.497368, "rate_of_change": 0.6993079695747404, "market_dynamics": 0.282559, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 440.322053, "high": 442.430847, "low": 425.887212, "close": 434.38179, "volume": 667714}, "trend_line": 390.406497, "activity_lines": {"activity_5": 433.245699, "activity_10": 424.710851, "activity_20": 416.508156, "activity_30": 405.240273}, "trend_signal": 1, "fair_value": 269.170154, "relative_strength": 7.129265, "rate_of_change": 0.5154904177041681, "market_dynamics": 0.21518, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 434.005573, "high": 447.103855, "low": 419.803392, "close": 441.15369, "volume": 1136104}, "trend_line": 393.121856, "activity_lines": {"activity_5": 438.141196, "activity_10": 428.604618, "activity_20": 419.911182, "activity_30": 408.514286}, "trend_signal": 1, "fair_value": 271.135595, "relative_strength": 7.00797, "rate_of_change": 0.6955209559435119, "market_dynamics": 0.119638, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 439.668624, "high": 483.755282, "low": 435.683697, "close": 466.033495, "volume": 1130602}, "trend_line": 396.732742, "activity_lines": {"activity_5": 447.796225, "activity_10": 436.539464, "activity_20": 425.306721, "activity_30": 413.218262}, "trend_signal": 1, "fair_value": 273.315524, "relative_strength": 10.657394, "rate_of_change": 0.9185157082693449, "market_dynamics": 0.205836, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 460.885267, "high": 480.705848, "low": 460.885267, "close": 474.775583, "volume": 824323}, "trend_line": 400.403496, "activity_lines": {"activity_5": 458.017439, "activity_10": 445.104981, "activity_20": 430.996038, "activity_30": 418.253284}, "trend_signal": 1, "fair_value": 275.533678, "relative_strength": 11.470627, "rate_of_change": 0.9252460438468285, "market_dynamics": 0.446351, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 475.300307, "high": 485.012638, "low": 464.291018, "close": 464.78604, "volume": 1047686}, "trend_line": 403.689886, "activity_lines": {"activity_5": 462.521479, "activity_10": 450.635227, "activity_20": 435.157585, "activity_30": 422.406997}, "trend_signal": 1, "fair_value": 277.670234, "relative_strength": 8.775683, "rate_of_change": 0.8207695569171511, "market_dynamics": 0.790043, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 465.419668, "high": 466.716625, "low": 441.643762, "close": 448.994838, "volume": 592232}, "trend_line": 406.995312, "activity_lines": {"activity_5": 460.111052, "activity_10": 452.346718, "activity_20": 437.454364, "activity_30": 425.329897}, "trend_signal": 1, "fair_value": 279.677501, "relative_strength": 2.817698, "rate_of_change": 0.8188032731639977, "market_dynamics": 0.751997, "expectation": {"probability": 58.6568, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 451.143234, "high": 473.508327, "low": 449.173046, "close": 470.6372, "volume": 747346}, "trend_line": 410.941457, "activity_lines": {"activity_5": 463.940542, "activity_10": 457.406579, "activity_20": 441.546668, "activity_30": 429.435825}, "trend_signal": 1, "fair_value": 281.806813, "relative_strength": 6.353084, "rate_of_change": 0.9695799641053363, "market_dynamics": 0.697266, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 474.656778, "high": 507.278727, "low": 472.171768, "close": 506.021371, "volume": 996263}, "trend_line": 415.933688, "activity_lines": {"activity_5": 477.599189, "activity_10": 467.400116, "activity_20": 448.715086, "activity_30": 435.570013}, "trend_signal": 1, "fair_value": 284.152134, "relative_strength": 16.024287, "rate_of_change": 1.2148277850681792, "market_dynamics": 0.851195, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 509.427122, "high": 514.822862, "low": 481.478181, "close": 505.169933, "volume": 959090}, "trend_line": 421.029278, "activity_lines": {"activity_5": 488.308164, "activity_10": 475.871472, "activity_20": 455.365686, "activity_30": 441.32719}, "trend_signal": 1, "fair_value": 286.468433, "relative_strength": 16.048126, "rate_of_change": 1.2250967274379465, "market_dynamics": 0.96518, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 505.189734, "high": 516.347529, "low": 485.111642, "close": 508.03116, "volume": 1389660}, "trend_line": 425.571417, "activity_lines": {"activity_5": 497.944592, "activity_10": 483.659338, "activity_20": 461.844477, "activity_30": 446.940215}, "trend_signal": 1, "fair_value": 288.787323, "relative_strength": 18.432818, "rate_of_change": 1.0788178488622875, "market_dynamics": 1.382774, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 498.259426, "high": 512.803172, "low": 490.952902, "close": 505.813462, "volume": 842954}, "trend_line": 429.99517, "activity_lines": {"activity_5": 503.958779, "activity_10": 489.807511, "activity_20": 467.679417, "activity_30": 452.117121}, "trend_signal": 1, "fair_value": 291.074309, "relative_strength": 17.22066, "rate_of_change": 1.0394854596167524, "market_dynamics": 1.596251, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 506.991614, "high": 509.704334, "low": 490.487581, "close": 506.387687, "volume": 606685}, "trend_line": 434.808586, "activity_lines": {"activity_5": 506.376467, "activity_10": 494.761331, "activity_20": 473.103023, "activity_30": 457.045671}, "trend_signal": 1, "fair_value": 293.34035, "relative_strength": 12.339288, "rate_of_change": 1.1194116436238153, "market_dynamics": 1.494412, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 504.843219, "high": 514.981269, "low": 500.526627, "close": 509.001403, "volume": 610068}, "trend_line": 440.01246, "activity_lines": {"activity_5": 507.282027, "activity_10": 499.004299, "activity_20": 478.338542, "activity_30": 461.832304}, "trend_signal": 1, "fair_value": 295.62352, "relative_strength": 10.88067, "rate_of_change": 1.1968195126671177, "market_dynamics": 1.381315, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 509.458677, "high": 517.817037, "low": 505.0392, "close": 514.908705, "volume": 665024}, "trend_line": 445.38492, "activity_lines": {"activity_5": 509.958019, "activity_10": 503.540088, "activity_20": 483.680937, "activity_30": 466.66432}, "trend_signal": 1, "fair_value": 297.938987, "relative_strength": 11.316235, "rate_of_change": 1.2209790604566169, "market_dynamics": 1.223974, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 513.600698, "high": 517.643627, "low": 500.307585, "close": 503.592465, "volume": 566844}, "trend_line": 449.204381, "activity_lines": {"activity_5": 508.212679, "activity_10": 505.288685, "activity_20": 487.435226, "activity_30": 470.419645}, "trend_signal": 1, "fair_value": 300.240884, "relative_strength": 12.961511, "rate_of_change": 0.8575640594207792, "market_dynamics": 0.947919, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 503.582556, "high": 537.075453, "low": 500.352275, "close": 528.404955, "volume": 844845}, "trend_line": 453.710951, "activity_lines": {"activity_5": 515.034083, "activity_10": 510.843073, "activity_20": 493.119628, "activity_30": 475.52936}, "trend_signal": 1, "fair_value": 302.584395, "relative_strength": 13.460771, "rate_of_change": 1.003233759645815, "market_dynamics": 0.970309, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 531.298424, "high": 547.281869, "low": 482.020265, "close": 491.959133, "volume": 1403432}, "trend_line": 456.47833, "activity_lines": {"activity_5": 508.20078, "activity_10": 508.327127, "activity_20": 494.801222, "activity_30": 477.996984}, "trend_signal": 1, "fair_value": 304.704858, "relative_strength": 3.984575, "rate_of_change": 0.6099431794406931, "market_dynamics": 0.667869, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 493.871598, "high": 502.225004, "low": 478.84934, "close": 495.050786, "volume": 993766}, "trend_line": 459.169744, "activity_lines": {"activity_5": 503.359931, "activity_10": 505.985629, "activity_20": 496.282918, "activity_30": 480.48553}, "trend_signal": 1, "fair_value": 306.823729, "relative_strength": 3.888713, "rate_of_change": 0.5896038920401658, "market_dynamics": 0.25279, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 492.563591, "high": 493.797279, "low": 469.069017, "close": 479.156523, "volume": 997161}, "trend_line": 461.412782, "activity_lines": {"activity_5": 494.151036, "activity_10": 500.95373, "activity_20": 495.944995, "activity_30": 481.775}, "trend_signal": 1, "fair_value": 308.836958, "relative_strength": 0.273048, "rate_of_change": 0.48849864985877917, "market_dynamics": -0.079012, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 476.411691, "high": 488.277888, "low": 467.691647, "close": 485.577647, "volume": 628125}, "trend_line": 463.692816, "activity_lines": {"activity_5": 489.465994, "activity_10": 497.562278, "activity_20": 496.027222, "activity_30": 483.334023}, "trend_signal": 1, "fair_value": 310.911131, "relative_strength": 0.451576, "rate_of_change": 0.49414192431279474, "market_dynamics": -0.65125, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 486.23165, "high": 490.068469, "low": 474.34068, "close": 476.243236, "volume": 669381}, "trend_line": 465.9693, "activity_lines": {"activity_5": 482.870469, "activity_10": 492.881907, "activity_20": 495.00354, "activity_30": 484.143728}, "trend_signal": 1, "fair_value": 312.85648, "relative_strength": -2.225777, "rate_of_change": 0.49094657528616575, "market_dynamics": -0.912463, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.450504, "high": 477.987244, "low": 465.932774, "close": 469.069017, "volume": 585892}, "trend_line": 467.784435, "activity_lines": {"activity_5": 477.360987, "activity_10": 487.434773, "activity_20": 493.097259, "activity_30": 484.343709}, "trend_signal": 1, "fair_value": 314.843233, "relative_strength": -2.60435, "rate_of_change": 0.3895396113005724, "market_dynamics": -1.094268, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 471.387756, "high": 499.361262, "low": 465.848546, "close": 480.365438, "volume": 1008598}, "trend_line": 470.019966, "activity_lines": {"activity_5": 477.142986, "activity_10": 484.720055, "activity_20": 492.133898, "activity_30": 485.155387}, "trend_signal": 1, "fair_value": 316.836416, "relative_strength": 1.212413, "rate_of_change": 0.4778976880665209, "market_dynamics": -1.084517, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 479.84376, "high": 522.713876, "low": 472.721885, "close": 514.04463, "volume": 905400}, "trend_line": 473.56375, "activity_lines": {"activity_5": 489.130405, "activity_10": 488.649481, "activity_20": 494.309831, "activity_30": 487.995688}, "trend_signal": 1, "fair_value": 318.980088, "relative_strength": 3.316499, "rate_of_change": 0.7539645666882194, "market_dynamics": -0.900952, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 518.478443, "high": 530.251359, "low": 515.790382, "close": 524.905985, "volume": 773498}, "trend_line": 477.305065, "activity_lines": {"activity_5": 502.412402, "activity_10": 494.569408, "activity_20": 497.333184, "activity_30": 491.30809}, "trend_signal": 1, "fair_value": 321.231824, "relative_strength": 7.511734, "rate_of_change": 0.7900340767214522, "market_dynamics": -0.631305, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 522.366709, "high": 542.918972, "low": 511.892197, "close": 540.925244, "volume": 714495}, "trend_line": 481.444854, "activity_lines": {"activity_5": 518.412263, "activity_10": 503.01441, "activity_20": 501.595895, "activity_30": 495.412618}, "trend_signal": 1, "fair_value": 323.577782, "relative_strength": 8.734723, "rate_of_change": 0.8673255960524968, "market_dynamics": -0.271463, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 545.547519, "high": 556.537822, "low": 540.617754, "close": 543.365329, "volume": 619914}, "trend_line": 486.618777, "activity_lines": {"activity_5": 530.913352, "activity_10": 511.675422, "activity_20": 505.653231, "activity_30": 499.407487}, "trend_signal": 1, "fair_value": 325.905833, "relative_strength": 7.717647, "rate_of_change": 1.0746657601620146, "market_dynamics": -0.025008, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 544.267963, "high": 545.339219, "low": 530.559841, "close": 535.201955, "volume": 638414}, "trend_line": 490.098314, "activity_lines": {"activity_5": 535.740228, "activity_10": 517.917526, "activity_20": 508.586779, "activity_30": 502.541886}, "trend_signal": 1, "fair_value": 328.154716, "relative_strength": 4.915891, "rate_of_change": 0.7150437189151032, "market_dynamics": 0.065005, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 534.656407, "high": 552.356944, "low": 520.531686, "close": 546.440234, "volume": 720790}, "trend_line": 493.680799, "activity_lines": {"activity_5": 540.65743, "activity_10": 525.472932, "activity_20": 512.451683, "activity_30": 506.176848}, "trend_signal": 1, "fair_value": 330.455135, "relative_strength": 7.396065, "rate_of_change": 0.7309727247908799, "market_dynamics": 0.211153, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 545.378896, "high": 552.09409, "low": 514.845097, "close": 515.780463, "volume": 1247976}, "trend_line": 496.20598, "activity_lines": {"activity_5": 533.195001, "activity_10": 526.230494, "activity_20": 513.200085, "activity_30": 507.602633}, "trend_signal": 1, "fair_value": 332.559769, "relative_strength": 3.006859, "rate_of_change": 0.5115007521287114, "market_dynamics": 0.252547, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 514.481068, "high": 515.691192, "low": 497.926181, "close": 501.139951, "volume": 419863}, "trend_line": 498.431252, "activity_lines": {"activity_5": 521.46077, "activity_10": 523.777003, "activity_20": 512.51725, "activity_30": 507.920954}, "trend_signal": 1, "fair_value": 334.522833, "relative_strength": -0.772483, "rate_of_change": 0.448457312021907, "market_dynamics": 0.102452, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 498.045209, "high": 501.804527, "low": 481.872205, "close": 496.358971, "volume": 509745}, "trend_line": 500.271428, "activity_lines": {"activity_5": 510.785231, "activity_10": 520.001575, "activity_20": 511.401339, "activity_30": 507.787258}, "trend_signal": 1, "fair_value": 336.482403, "relative_strength": -1.286729, "rate_of_change": 0.3691935432652289, "market_dynamics": -0.071918, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 497.459985, "high": 503.43621, "low": 479.318051, "close": 485.319073, "volume": 698403}, "trend_line": 500.914281, "activity_lines": {"activity_5": 499.563484, "activity_10": 513.722712, "activity_20": 509.281765, "activity_30": 506.82259}, "trend_signal": 0, "fair_value": 338.387444, "relative_strength": -1.673252, "rate_of_change": 0.12850084254661898, "market_dynamics": -0.328489, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 482.710364, "high": 492.024348, "low": 465.867824, "close": 472.434233, "volume": 880831}, "trend_line": 500.836236, "activity_lines": {"activity_5": 487.372316, "activity_10": 505.011084, "activity_20": 506.047836, "activity_30": 504.985168}, "trend_signal": 0, "fair_value": 340.23071, "relative_strength": -7.085466, "rate_of_change": -0.015580510071349203, "market_dynamics": -0.568901, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 476.758937, "high": 484.356529, "low": 466.681186, "close": 473.059133, "volume": 851055}, "trend_line": 501.112005, "activity_lines": {"activity_5": 480.323181, "activity_10": 497.169628, "activity_20": 503.07568, "activity_30": 503.193097}, "trend_signal": 0, "fair_value": 342.056849, "relative_strength": -8.645078, "rate_of_change": 0.05506171083036916, "market_dynamics": -0.639409, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 474.74537, "high": 502.310399, "low": 474.566828, "close": 498.838733, "volume": 1016067}, "trend_line": 502.773469, "activity_lines": {"activity_5": 484.715334, "activity_10": 494.958041, "activity_20": 502.704122, "activity_30": 503.046434}, "trend_signal": 0, "fair_value": 344.103988, "relative_strength": -2.91054, "rate_of_change": 0.3315554174360614, "market_dynamics": -0.528882, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 492.748439, "high": 516.633501, "low": 471.849009, "close": 477.14578, "volume": 1527601}, "trend_line": 502.990421, "activity_lines": {"activity_5": 482.029918, "activity_10": 489.567491, "activity_20": 500.407359, "activity_30": 501.393035}, "trend_signal": 0, "fair_value": 346.035773, "relative_strength": -6.987366, "rate_of_change": 0.04315104383522053, "market_dynamics": -0.559932, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 476.580394, "high": 497.450066, "low": 476.064604, "close": 482.948421, "volume": 1127528}, "trend_line": 502.221323, "activity_lines": {"activity_5": 482.559595, "activity_10": 486.435958, "activity_20": 498.733769, "activity_30": 500.100002}, "trend_signal": 0, "fair_value": 347.978962, "relative_strength": -7.224309, "rate_of_change": -0.15290509876331068, "market_dynamics": -0.642198, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 479.318051, "high": 481.40105, "low": 441.030534, "close": 442.855638, "volume": 1024239}, "trend_line": 500.14418, "activity_lines": {"activity_5": 469.883054, "activity_10": 476.964892, "activity_20": 493.299449, "activity_30": 496.269958}, "trend_signal": 0, "fair_value": 349.678964, "relative_strength": -13.39127, "rate_of_change": -0.4135911608834614, "market_dynamics": -0.735101, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 442.972465, "high": 471.108182, "low": 442.515799, "close": 465.939789, "volume": 1349730}, "trend_line": 498.741134, "activity_lines": {"activity_5": 466.873137, "activity_10": 473.574301, "activity_20": 490.236481, "activity_30": 494.063223}, "trend_signal": 0, "fair_value": 351.528637, "relative_strength": -7.922667, "rate_of_change": -0.2805283068574381, "market_dynamics": -0.928322, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 464.797877, "high": 475.414289, "low": 439.680779, "close": 452.246776, "volume": 1579464}, "trend_line": 496.955578, "activity_lines": {"activity_5": 459.773505, "activity_10": 468.600266, "activity_20": 485.96293, "activity_30": 491.063587}, "trend_signal": 0, "fair_value": 353.326648, "relative_strength": -7.732702, "rate_of_change": -0.3580125797283818, "market_dynamics": -0.989746, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.005567, "high": 469.191756, "low": 442.391579, "close": 448.006807, "volume": 1491663}, "trend_line": 495.009548, "activity_lines": {"activity_5": 454.36668, "activity_10": 463.744293, "activity_20": 481.399841, "activity_30": 487.905602}, "trend_signal": 0, "fair_value": 354.974315, "relative_strength": -6.404865, "rate_of_change": -0.3915903324461744, "market_dynamics": -0.980993, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 444.849172, "high": 446.914543, "low": 426.161535, "close": 437.997701, "volume": 1237561}, "trend_line": 492.642758, "activity_lines": {"activity_5": 447.566085, "activity_10": 457.947614, "activity_20": 475.9838, "activity_30": 484.227418}, "trend_signal": 0, "fair_value": 356.559957, "relative_strength": -8.926569, "rate_of_change": -0.47813017133964064, "market_dynamics": -0.981944, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 439.616237, "high": 461.352282, "low": 435.723906, "close": 457.142102, "volume": 972528}, "trend_line": 490.717205, "activity_lines": {"activity_5": 450.143672, "activity_10": 456.492123, "activity_20": 472.592787, "activity_30": 481.937053}, "trend_signal": 0, "fair_value": 358.227369, "relative_strength": -3.566043, "rate_of_change": -0.39086193163932315, "market_dynamics": -1.014977, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 455.076731, "high": 493.896772, "low": 450.725252, "close": 466.734163, "volume": 1456178}, "trend_line": 489.488595, "activity_lines": {"activity_5": 454.966181, "activity_10": 457.058682, "activity_20": 470.386267, "activity_30": 480.38976}, "trend_signal": 0, "fair_value": 359.83166, "relative_strength": 7.990996, "rate_of_change": -0.25037027181470095, "market_dynamics": -0.855875, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 453.919925, "high": 511.268728, "low": 450.787114, "close": 510.30555, "volume": 1804032}, "trend_line": 488.885281, "activity_lines": {"activity_5": 474.259528, "activity_10": 465.662311, "activity_20": 472.606413, "activity_30": 481.73279}, "trend_signal": 0, "fair_value": 361.662747, "relative_strength": 11.365443, "rate_of_change": -0.12325394425174602, "market_dynamics": -0.399447, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 510.30555, "high": 519.411057, "low": 500.356022, "close": 506.949322, "volume": 962092}, "trend_line": 489.384954, "activity_lines": {"activity_5": 488.563547, "activity_10": 473.447229, "activity_20": 474.652725, "activity_30": 482.898212}, "trend_signal": 0, "fair_value": 363.390923, "relative_strength": 11.916979, "rate_of_change": 0.10220659517052896, "market_dynamics": -0.02187, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 506.889744, "high": 508.538069, "low": 481.271198, "close": 488.092881, "volume": 965645}, "trend_line": 489.153024, "activity_lines": {"activity_5": 492.652585, "activity_10": 477.261821, "activity_20": 475.076596, "activity_30": 482.814852}, "trend_signal": 0, "fair_value": 365.052552, "relative_strength": 2.883628, "rate_of_change": -0.047392139481259386, "market_dynamics": 0.30974, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 489.473105, "high": 506.492557, "low": 484.458622, "close": 499.690734, "volume": 1025743}, "trend_line": 489.837498, "activity_lines": {"activity_5": 497.267895, "activity_10": 483.091577, "activity_20": 476.829353, "activity_30": 483.494704}, "trend_signal": 0, "fair_value": 366.772196, "relative_strength": 2.07535, "rate_of_change": 0.13993044434290688, "market_dynamics": 0.496697, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 502.242659, "high": 508.617507, "low": 425.660087, "close": 445.81235, "volume": 2719062}, "trend_line": 488.511988, "activity_lines": {"activity_5": 481.087168, "activity_10": 478.091899, "activity_20": 473.673452, "activity_30": 480.654372}, "trend_signal": 0, "fair_value": 368.06733, "relative_strength": -8.443041, "rate_of_change": -0.2706019864571513, "market_dynamics": 0.344937, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 442.820334, "high": 457.194971, "low": 429.449735, "close": 454.81908, "volume": 2392128}, "trend_line": 487.797849, "activity_lines": {"activity_5": 469.303472, "activity_10": 475.095761, "activity_20": 471.708516, "activity_30": 478.480636}, "trend_signal": 0, "fair_value": 369.485973, "relative_strength": -11.140296, "rate_of_change": -0.1461865865203678, "market_dynamics": 0.338042, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 453.139057, "high": 459.183165, "low": 433.555354, "close": 441.259603, "volume": 1345455}, "trend_line": 486.870869, "activity_lines": {"activity_5": 456.699049, "activity_10": 469.587494, "activity_20": 468.672777, "activity_30": 475.478169}, "trend_signal": 0, "fair_value": 370.714756, "relative_strength": -11.385376, "rate_of_change": -0.19003363829920408, "market_dynamics": 0.208958, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 442.790511, "high": 442.790511, "low": 423.892735, "close": 424.270492, "volume": 1356143}, "trend_line": 485.001037, "activity_lines": {"activity_5": 442.810903, "activity_10": 461.112975, "activity_20": 464.281405, "activity_30": 471.439435}, "trend_signal": 0, "fair_value": 371.847653, "relative_strength": -16.068725, "rate_of_change": -0.38405090940037956, "market_dynamics": 0.004533, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 422.003951, "high": 429.236004, "low": 412.062985, "close": 422.729642, "volume": 1554982}, "trend_line": 481.957205, "activity_lines": {"activity_5": 432.663966, "activity_10": 452.607886, "activity_20": 460.033994, "activity_30": 467.421925}, "trend_signal": 0, "fair_value": 373.061097, "relative_strength": -17.491996, "rate_of_change": -0.6275928849199572, "market_dynamics": -0.185475, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 422.351885, "high": 430.913542, "low": 398.53333, "close": 399.925066, "volume": 1531592}, "trend_line": 477.791174, "activity_lines": {"activity_5": 420.046244, "activity_10": 440.582193, "activity_20": 453.851406, "activity_30": 462.129529}, "trend_signal": 0, "fair_value": 374.24161, "relative_strength": -21.309935, "rate_of_change": -0.8643985309857491, "market_dynamics": -0.459692, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 402.062373, "high": 410.780601, "low": 383.164597, "close": 403.851747, "volume": 1701070}, "trend_line": 473.222057, "activity_lines": {"activity_5": 411.796567, "activity_10": 430.485152, "activity_20": 448.391046, "activity_30": 457.359244}, "trend_signal": 0, "fair_value": 375.352279, "relative_strength": -20.043542, "rate_of_change": -0.9563000006358439, "market_dynamics": -0.569421, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 404.975076, "high": 426.437622, "low": 400.362468, "close": 405.462184, "volume": 2103495}, "trend_line": 468.625286, "activity_lines": {"activity_5": 407.481525, "activity_10": 422.616441, "activity_20": 443.536379, "activity_30": 452.987639}, "trend_signal": 0, "fair_value": 376.461574, "relative_strength": -22.055896, "rate_of_change": -0.9713771646954296, "market_dynamics": -0.622681, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 405.511889, "high": 422.600409, "low": 398.105869, "close": 420.512806, "volume": 930338}, "trend_line": 464.802314, "activity_lines": {"activity_5": 410.569852, "activity_10": 419.329428, "activity_20": 440.456456, "activity_30": 449.883608}, "trend_signal": 0, "fair_value": 377.552838, "relative_strength": -20.244172, "rate_of_change": -0.815784404770679, "market_dynamics": -0.775987, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 417.212406, "high": 428.863218, "low": 407.818193, "close": 422.143125, "volume": 1310407}, "trend_line": 460.659077, "activity_lines": {"activity_5": 414.452131, "activity_10": 417.567565, "activity_20": 437.829113, "activity_30": 447.131402}, "trend_signal": 0, "fair_value": 378.542056, "relative_strength": -19.394316, "rate_of_change": -0.8913976706234725, "market_dynamics": -0.82702, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 423.972263, "high": 431.994622, "low": 413.588924, "close": 418.504731, "volume": 1370139}, "trend_line": 457.416553, "activity_lines": {"activity_5": 417.160713, "activity_10": 416.554133, "activity_20": 434.953888, "activity_30": 444.411767}, "trend_signal": 0, "fair_value": 379.535933, "relative_strength": -20.106027, "rate_of_change": -0.7038880078336116, "market_dynamics": -0.911437, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 419.11113, "high": 435.414315, "low": 416.108958, "close": 420.095286, "volume": 1082694}, "trend_line": 454.715064, "activity_lines": {"activity_5": 419.160835, "activity_10": 416.326394, "activity_20": 432.456026, "activity_30": 442.003943}, "trend_signal": 0, "fair_value": 380.440714, "relative_strength": -20.487787, "rate_of_change": -0.5905971225313391, "market_dynamics": -1.030411, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 419.190658, "high": 430.001459, "low": 343.192072, "close": 360.051851, "volume": 3315488}, "trend_line": 450.171493, "activity_lines": {"activity_5": 400.063577, "activity_10": 405.81301, "activity_20": 424.392843, "activity_30": 435.896639}, "trend_signal": 0, "fair_value": 380.950288, "relative_strength": -29.535669, "rate_of_change": -0.9992127729465293, "market_dynamics": -0.962023, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 357.57655, "high": 380.043134, "low": 353.441108, "close": 375.669108, "volume": 1827780}, "trend_line": 446.516494, "activity_lines": {"activity_5": 389.199426, "activity_10": 399.61563, "activity_20": 418.235851, "activity_30": 431.090034}, "trend_signal": 0, "fair_value": 381.523313, "relative_strength": -27.634544, "rate_of_change": -0.8119125837228381, "market_dynamics": -1.017592, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.871965, "high": 396.197104, "low": 375.857987, "close": 391.346012, "volume": 1178310}, "trend_line": 443.813554, "activity_lines": {"activity_5": 386.55049, "activity_10": 397.152259, "activity_20": 413.868701, "activity_30": 427.530648}, "trend_signal": 0, "fair_value": 382.148725, "relative_strength": -24.785879, "rate_of_change": -0.6053393404992587, "market_dynamics": -1.008456, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 390.779377, "high": 401.863554, "low": 372.567527, "close": 376.335153, "volume": 1311844}, "trend_line": 440.589421, "activity_lines": {"activity_5": 380.951075, "activity_10": 392.530252, "activity_20": 408.385259, "activity_30": 423.177203}, "trend_signal": 0, "fair_value": 382.719038, "relative_strength": -27.303807, "rate_of_change": -0.7264611391296073, "market_dynamics": -1.026153, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 373.496113, "high": 381.614511, "low": 367.612638, "close": 374.810188, "volume": 1450497}, "trend_line": 436.455136, "activity_lines": {"activity_5": 377.654644, "activity_10": 388.059886, "activity_20": 403.187055, "activity_30": 418.933381}, "trend_signal": 0, "fair_value": 383.311352, "relative_strength": -26.967352, "rate_of_change": -0.9383532157028424, "market_dynamics": -1.071711, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 374.212881, "high": 385.860369, "low": 366.836139, "close": 385.611491, "volume": 1049678}, "trend_line": 433.403993, "activity_lines": {"activity_5": 380.977653, "activity_10": 386.081422, "activity_20": 399.662762, "activity_30": 415.653146}, "trend_signal": 0, "fair_value": 383.961637, "relative_strength": -24.482149, "rate_of_change": -0.6990736844026891, "market_dynamics": -0.963624, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 383.978852, "high": 393.625361, "low": 371.704191, "close": 388.438745, "volume": 1626299}, "trend_line": 430.253671, "activity_lines": {"activity_5": 383.539105, "activity_10": 384.977926, "activity_20": 396.98553, "activity_30": 412.752162}, "trend_signal": 0, "fair_value": 384.708669, "relative_strength": -24.440324, "rate_of_change": -0.7268788591894715, "market_dynamics": -0.730986, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 388.757308, "high": 408.065259, "low": 376.02969, "close": 381.261105, "volume": 2076781}, "trend_line": 428.20052, "activity_lines": {"activity_5": 382.8567, "activity_10": 383.152568, "activity_20": 394.099257, "activity_30": 409.591352}, "trend_signal": 0, "fair_value": 385.478622, "relative_strength": -26.195274, "rate_of_change": -0.47719546360361303, "market_dynamics": -0.399574, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 384.367101, "high": 397.517812, "low": 377.318878, "close": 390.668691, "volume": 1160186}, "trend_line": 425.691483, "activity_lines": {"activity_5": 385.982485, "activity_10": 383.780991, "activity_20": 392.672896, "activity_30": 407.169943}, "trend_signal": 0, "fair_value": 386.25235, "relative_strength": -23.618695, "rate_of_change": -0.5859490782495962, "market_dynamics": -0.11786, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 390.001698, "high": 395.964814, "low": 383.202353, "close": 393.685092, "volume": 1155746}, "trend_line": 423.739427, "activity_lines": {"activity_5": 389.158168, "activity_10": 385.46396, "activity_20": 391.796399, "activity_30": 405.105015}, "trend_signal": 0, "fair_value": 387.081737, "relative_strength": -23.386889, "rate_of_change": -0.4585612064030953, "market_dynamics": 0.130264, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392.779176, "high": 394.352085, "low": 365.641525, "close": 376.363187, "volume": 1152683}, "trend_line": 421.351306, "activity_lines": {"activity_5": 385.301555, "activity_10": 384.477677, "activity_20": 389.561312, "activity_30": 402.048483}, "trend_signal": 0, "fair_value": 387.752054, "relative_strength": -24.427891, "rate_of_change": -0.5635824395448469, "market_dynamics": 0.107972, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 377.786768, "high": 388.637847, "low": 372.470735, "close": 385.541805, "volume": 1439424}, "trend_line": 419.602776, "activity_lines": {"activity_5": 385.121036, "activity_10": 384.863664, "activity_20": 388.509409, "activity_30": 399.738193}, "trend_signal": 0, "fair_value": 388.440859, "relative_strength": -23.438193, "rate_of_change": -0.41498150714169535, "market_dynamics": 0.12123, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 380.922631, "high": 388.617937, "low": 360.375267, "close": 377.796723, "volume": 1730601}, "trend_line": 416.95793, "activity_lines": {"activity_5": 382.551951, "activity_10": 383.66195, "activity_20": 386.904302, "activity_30": 397.041028}, "trend_signal": 0, "fair_value": 388.863467, "relative_strength": -25.9082, "rate_of_change": -0.6303213780454182, "market_dynamics": 0.16122, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 375.885341, "high": 400.27538, "low": 348.259889, "close": 356.592322, "volume": 2977940}, "trend_line": 413.286536, "activity_lines": {"activity_5": 373.145692, "activity_10": 378.851242, "activity_20": 383.493694, "activity_30": 393.146473}, "trend_signal": 0, "fair_value": 389.238027, "relative_strength": -29.972174, "rate_of_change": -0.880519049008125, "market_dynamics": 0.1396, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 356.632143, "high": 371.58473, "low": 351.037367, "close": 362.047727, "volume": 1386923}, "trend_line": 408.344608, "activity_lines": {"activity_5": 367.829659, "activity_10": 375.391386, "activity_20": 380.808995, "activity_30": 389.840743}, "trend_signal": 0, "fair_value": 389.72787, "relative_strength": -27.105789, "rate_of_change": -1.1957631254650933, "market_dynamics": 0.221531, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 361.428617, "high": 369.65605, "low": 351.455972, "close": 355.59462, "volume": 1112224}, "trend_line": 403.299452, "activity_lines": {"activity_5": 362.471748, "activity_10": 370.990283, "activity_20": 377.708781, "activity_30": 386.437518}, "trend_signal": 0, "fair_value": 390.18561, "relative_strength": -27.798754, "rate_of_change": -1.2355142938485966, "market_dynamics": 0.084165, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 355.953635, "high": 389.157558, "low": 352.353809, "close": 380.785522, "volume": 1408317}, "trend_line": 399.72254, "activity_lines": {"activity_5": 366.895376, "activity_10": 371.715104, "activity_20": 377.245165, "activity_30": 384.985006}, "trend_signal": 0, "fair_value": 390.783781, "relative_strength": -20.457726, "rate_of_change": -0.8869121895062713, "market_dynamics": 0.1383, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 376.487312, "high": 386.888781, "low": 364.948961, "close": 384.016659, "volume": 917508}, "trend_line": 395.866737, "activity_lines": {"activity_5": 372.713135, "activity_10": 373.166555, "activity_20": 377.278454, "activity_30": 383.971724}, "trend_signal": 0, "fair_value": 391.429008, "relative_strength": -21.91709, "rate_of_change": -0.9646198585648887, "market_dynamics": 0.249737, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 383.837152, "high": 400.800622, "low": 379.090172, "close": 391.625788, "volume": 989045}, "trend_line": 394.060518, "activity_lines": {"activity_5": 380.652607, "activity_10": 375.951383, "activity_20": 378.217976, "activity_30": 383.698114}, "trend_signal": 0, "fair_value": 392.123327, "relative_strength": -19.952386, "rate_of_change": -0.4562694541319845, "market_dynamics": 0.473998, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 386.559684, "high": 407.522185, "low": 380.536206, "close": 405.298285, "volume": 1309594}, "trend_line": 392.409825, "activity_lines": {"activity_5": 390.814015, "activity_10": 381.204718, "activity_20": 380.587636, "activity_30": 384.423131}, "trend_signal": 0, "fair_value": 392.919154, "relative_strength": -15.953393, "rate_of_change": -0.4188932726317915, "market_dynamics": 0.944851, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 404.919324, "high": 412.787642, "low": 394.767171, "close": 403.77247, "volume": 1948754}, "trend_line": 391.160254, "activity_lines": {"activity_5": 397.583446, "activity_10": 385.969483, "activity_20": 382.882443, "activity_30": 385.156205}, "trend_signal": 0, "fair_value": 393.658564, "relative_strength": -15.70941, "rate_of_change": -0.3184351971819266, "market_dynamics": 1.274647, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 402.276573, "high": 412.837605, "low": 402.276573, "close": 403.892142, "volume": 581376}, "trend_line": 390.480976, "activity_lines": {"activity_5": 401.180912, "activity_10": 390.257655, "activity_20": 384.980453, "activity_30": 385.977617}, "trend_signal": 0, "fair_value": 394.485901, "relative_strength": -16.260725, "rate_of_change": -0.1736572141606214, "market_dynamics": 1.444554, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 402.90485, "high": 409.412001, "low": 399.045436, "close": 404.221239, "volume": 962013}, "trend_line": 389.864029, "activity_lines": {"activity_5": 403.347635, "activity_10": 394.272021, "activity_20": 386.97541, "activity_30": 386.864086}, "trend_signal": 0, "fair_value": 395.374777, "relative_strength": -14.714149, "rate_of_change": -0.15799668560549335, "market_dynamics": 1.510058, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.566749, "high": 430.588914, "low": 396.053642, "close": 425.921716, "volume": 1531279}, "trend_line": 390.730584, "activity_lines": {"activity_5": 411.400879, "activity_10": 401.751483, "activity_20": 390.975769, "activity_30": 389.190388}, "trend_signal": 0, "fair_value": 396.400868, "relative_strength": -10.973915, "rate_of_change": 0.2222710831319104, "market_dynamics": 1.560912, "expectation": {"probability": 56.8708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.921716, "high": 452.329281, "low": 423.278965, "close": 440.322216, "volume": 1268527}, "trend_line": 391.946266, "activity_lines": {"activity_5": 421.967894, "activity_10": 410.588683, "activity_20": 396.111478, "activity_30": 392.389848}, "trend_signal": 1, "fair_value": 397.622815, "relative_strength": -7.220754, "rate_of_change": 0.31113049497040607, "market_dynamics": 1.541186, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 436.392993, "high": 445.468101, "low": 419.100426, "close": 430.768421, "volume": 1075099}, "trend_line": 392.789808, "activity_lines": {"activity_5": 427.015382, "activity_10": 416.265656, "activity_20": 400.025339, "activity_30": 394.894504}, "trend_signal": 1, "fair_value": 398.723145, "relative_strength": -8.497821, "rate_of_change": 0.2152187871589555, "market_dynamics": 1.579995, "expectation": {"probability": 60.7243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 429.14288, "high": 436.133705, "low": 406.504975, "close": 421.354244, "volume": 1320344}, "trend_line": 392.817855, "activity_lines": {"activity_5": 427.125082, "activity_10": 418.864165, "activity_20": 402.827579, "activity_30": 396.73737}, "trend_signal": 1, "fair_value": 399.824826, "relative_strength": -10.271745, "rate_of_change": 0.007140460222943217, "market_dynamics": 1.59361, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 419.389633, "high": 456.328312, "low": 369.576269, "close": 376.8563, "volume": 2903464}, "trend_line": 391.308295, "activity_lines": {"activity_5": 411.237992, "activity_10": 412.634526, "activity_20": 401.235179, "activity_30": 395.707593}, "trend_signal": 1, "fair_value": 400.511186, "relative_strength": -18.998945, "rate_of_change": -0.3842900674665162, "market_dynamics": 1.304747, "expectation": {"probability": 62.1249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 378.960528, "high": 407.821364, "low": 359.204717, "close": 406.33544, "volume": 2054796}, "trend_line": 390.902652, "activity_lines": {"activity_5": 407.001613, "activity_10": 411.894918, "activity_20": 402.471292, "activity_30": 396.677086}, "trend_signal": 1, "fair_value": 401.386642, "relative_strength": -11.004693, "rate_of_change": -0.10366327654771483, "market_dynamics": 1.114921, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 406.33544, "high": 408.469586, "low": 368.987883, "close": 388.923201, "volume": 1490578}, "trend_line": 389.863582, "activity_lines": {"activity_5": 398.266905, "activity_10": 407.722, "activity_20": 401.974492, "activity_30": 396.549379}, "trend_signal": 1, "fair_value": 402.209422, "relative_strength": -15.323005, "rate_of_change": -0.26581298302370715, "market_dynamics": 0.78066, "expectation": {"probability": 62.0233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 384.494728, "high": 399.432817, "low": 378.391637, "close": 390.298158, "volume": 1304868}, "trend_line": 390.871792, "activity_lines": {"activity_5": 393.417117, "activity_10": 404.096804, "activity_20": 401.631317, "activity_30": 396.577417}, "trend_signal": 1, "fair_value": 403.075283, "relative_strength": -14.040718, "rate_of_change": 0.2586058422866539, "market_dynamics": 0.367793, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 391.676598, "high": 442.968532, "low": 385.563518, "close": 437.934231, "volume": 2356806}, "trend_line": 392.947296, "activity_lines": {"activity_5": 407.144038, "activity_10": 409.377699, "activity_20": 405.758553, "activity_30": 399.613703}, "trend_signal": 1, "fair_value": 404.284305, "relative_strength": -1.186104, "rate_of_change": 0.5309935489025943, "market_dynamics": 0.470963, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 439.502456, "high": 463.764989, "low": 421.582742, "close": 456.203549, "volume": 1985452}, "trend_line": 395.109214, "activity_lines": {"activity_5": 425.855399, "activity_10": 417.361341, "activity_20": 411.376237, "activity_30": 403.694752}, "trend_signal": 1, "fair_value": 405.66572, "relative_strength": 4.860804, "rate_of_change": 0.5501801442603678, "market_dynamics": 0.532176, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 456.922735, "high": 481.954398, "low": 448.382403, "close": 472.634948, "volume": 1707605}, "trend_line": 398.319208, "activity_lines": {"activity_5": 444.754076, "activity_10": 427.387378, "activity_20": 418.18545, "activity_30": 408.696412}, "trend_signal": 1, "fair_value": 407.143124, "relative_strength": 10.813006, "rate_of_change": 0.8124320785897933, "market_dynamics": 0.837923, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 473.743693, "high": 506.701383, "low": 446.964009, "close": 505.667553, "volume": 1847994}, "trend_line": 402.68112, "activity_lines": {"activity_5": 470.243655, "activity_10": 442.570011, "activity_20": 427.588041, "activity_30": 415.622111}, "trend_signal": 1, "fair_value": 408.756106, "relative_strength": 21.388197, "rate_of_change": 1.095079502166518, "market_dynamics": 1.368533, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 504.938378, "high": 509.323414, "low": 485.080958, "close": 501.841884, "volume": 1281640}, "trend_line": 406.555466, "activity_lines": {"activity_5": 486.675054, "activity_10": 455.868971, "activity_20": 435.942379, "activity_30": 422.01958}, "trend_signal": 1, "fair_value": 410.37069, "relative_strength": 17.055843, "rate_of_change": 0.9621374848664379, "market_dynamics": 1.468181, "expectation": {"probability": 59.7133, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 498.565593, "high": 530.27969, "low": 478.178672, "close": 492.672264, "volume": 1997753}, "trend_line": 410.029917, "activity_lines": {"activity_5": 492.613664, "activity_10": 466.208482, "activity_20": 442.727004, "activity_30": 427.575503}, "trend_signal": 1, "fair_value": 411.806591, "relative_strength": 11.714484, "rate_of_change": 0.8546068840702753, "market_dynamics": 1.538089, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 495.539019, "high": 519.272152, "low": 474.492845, "close": 490.574639, "volume": 1599951}, "trend_line": 413.673701, "activity_lines": {"activity_5": 494.203864, "activity_10": 474.869916, "activity_20": 448.779062, "activity_30": 432.771936}, "trend_signal": 1, "fair_value": 413.225639, "relative_strength": 7.333844, "rate_of_change": 0.8886629606590346, "market_dynamics": 1.470899, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 492.911993, "high": 539.099706, "low": 491.178955, "close": 530.689227, "volume": 1527059}, "trend_line": 418.341052, "activity_lines": {"activity_5": 506.874187, "activity_10": 488.757305, "activity_20": 458.144137, "activity_30": 440.321325}, "trend_signal": 1, "fair_value": 414.890598, "relative_strength": 16.023878, "rate_of_change": 1.128268726950084, "market_dynamics": 1.378922, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 531.718062, "high": 596.484742, "low": 511.221266, "close": 596.245014, "volume": 2417013}, "trend_line": 425.09305, "activity_lines": {"activity_5": 537.526154, "activity_10": 512.30295, "activity_20": 473.090414, "activity_30": 451.799}, "trend_signal": 1, "fair_value": 416.870713, "relative_strength": 29.392645, "rate_of_change": 1.613993646504483, "market_dynamics": 1.54363, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 596.324923, "high": 609.131026, "low": 563.911617, "close": 577.216555, "volume": 1356020}, "trend_line": 431.788162, "activity_lines": {"activity_5": 555.796804, "activity_10": 528.619388, "activity_20": 485.315187, "activity_30": 461.61342}, "trend_signal": 1, "fair_value": 418.777254, "relative_strength": 22.442109, "rate_of_change": 1.5749756435679187, "market_dynamics": 1.570107, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 578.375243, "high": 589.312861, "low": 557.518854, "close": 561.044862, "volume": 1564861}, "trend_line": 437.638264, "activity_lines": {"activity_5": 563.651911, "activity_10": 538.597002, "activity_20": 495.173874, "activity_30": 469.952562}, "trend_signal": 1, "fair_value": 420.61874, "relative_strength": 18.816437, "rate_of_change": 1.3548546520828406, "market_dynamics": 1.684405, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 563.71, "high": 576.5699, "low": 528.4, "close": 542.74, "volume": 1344155}, "trend_line": 443.136373, "activity_lines": {"activity_5": 560.847225, "activity_10": 543.008084, "activity_20": 502.540894, "activity_30": 476.733319}, "trend_signal": 1, "fair_value": 422.318622, "relative_strength": 14.089598, "rate_of_change": 1.256313593273919, "market_dynamics": 1.566522, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 534.6, "high": 541.91, "low": 501.7, "close": 506.03, "volume": 1362075}, "trend_line": 448.117629, "activity_lines": {"activity_5": 542.328181, "activity_10": 539.17123, "activity_20": 505.752112, "activity_30": 480.790972}, "trend_signal": 1, "fair_value": 423.734589, "relative_strength": 5.035859, "rate_of_change": 1.1240909804531054, "market_dynamics": 1.123005, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 510.25, "high": 551.1599, "low": 506.01, "close": 546.51, "volume": 1351180}, "trend_line": 454.266372, "activity_lines": {"activity_5": 538.946419, "activity_10": 542.087194, "activity_20": 512.437099, "activity_30": 487.138867}, "trend_signal": 1, "fair_value": 425.439048, "relative_strength": 16.253815, "rate_of_change": 1.3721270046262712, "market_dynamics": 0.880961, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 541.88, "high": 636.045, "low": 541.59, "close": 622.53, "volume": 1763970}, "trend_line": 463.164218, "activity_lines": {"activity_5": 564.220324, "activity_10": 558.082386, "activity_20": 525.85643, "activity_30": 497.994585}, "trend_signal": 1, "fair_value": 427.601937, "relative_strength": 31.035717, "rate_of_change": 1.9587287434078469, "market_dynamics": 0.906158, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 611.19, "high": 611.28, "low": 541.505, "close": 551.26, "volume": 1700830}, "trend_line": 468.8467, "activity_lines": {"activity_5": 562.716667, "activity_10": 558.925067, "activity_20": 531.574991, "activity_30": 503.678184}, "trend_signal": 1, "fair_value": 429.287366, "relative_strength": 14.789892, "rate_of_change": 1.2268827727102167, "market_dynamics": 0.706638, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 553.01, "high": 564.49, "low": 516.4, "close": 526.33, "volume": 1798669}, "trend_line": 473.590478, "activity_lines": {"activity_5": 553.555333, "activity_10": 554.169789, "activity_20": 534.300668, "activity_30": 507.386784}, "trend_signal": 1, "fair_value": 430.695324, "relative_strength": 12.081834, "rate_of_change": 1.0117972463067397, "market_dynamics": 0.565864, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 529.68, "high": 565.81, "low": 524.93, "close": 560.75, "volume": 1185797}, "trend_line": 479.227952, "activity_lines": {"activity_5": 556.961333, "activity_10": 555.022595, "activity_20": 539.592661, "activity_30": 513.009979}, "trend_signal": 1, "fair_value": 432.362913, "relative_strength": 16.625701, "rate_of_change": 1.1903689499432877, "market_dynamics": 0.27949, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 570.35, "high": 607.39, "low": 558.285, "close": 590.23, "volume": 1548702}, "trend_line": 485.392342, "activity_lines": {"activity_5": 566.546, "activity_10": 560.688841, "activity_20": 546.956965, "activity_30": 520.171401}, "trend_signal": 1, "fair_value": 434.186996, "relative_strength": 20.752948, "rate_of_change": 1.286316871600171, "market_dynamics": -0.132416, "expectation": {"probability": 55.2419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ced99e7-8d28-4246-9e10-7008fb514dc1/", "share_image": "https://sharemaestro.com/terminal/8ced99e7-8d28-4246-9e10-7008fb514dc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}