{"ticker": {"uuid": "8cefae18-7517-491c-89d6-ab93a7a0a2ea", "symbol": "7093", "name": "adish Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7093 fell 11.25%, moving from 569.00 to 505.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.04 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 42.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "505.00"}, {"label": "12-Week Change", "value": "-11.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.04"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 508.0, "high": 508.0, "low": 495.0, "close": 505.0, "volume": 42300}, "trend_line": 554.433333, "activity_lines": {"activity_5": 512.466667, "activity_10": 526.418182, "activity_20": 546.009524, "activity_30": 548.969892}, "trend_signal": 0, "fair_value": 731.75641, "relative_strength": -36.035832, "rate_of_change": -0.9999404803285206, "market_dynamics": -0.937335, "expectation": {"probability": 42.9353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1191.0, "high": 1206.0, "low": 1167.0, "close": 1185.0, "volume": 7800}, "trend_line": 1324.7, "activity_lines": {"activity_5": 1210.8, "activity_10": 1231.0, "activity_20": 1282.095238, "activity_30": 1310.432258}, "trend_signal": 0, "fair_value": 1535.525641, "relative_strength": -17.95955, "rate_of_change": 0.09066868152625958, "market_dynamics": -1.073921, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1192.0, "high": 1475.0, "low": 1175.0, "close": 1246.0, "volume": 109900}, "trend_line": 1321.566667, "activity_lines": {"activity_5": 1221.066667, "activity_10": 1229.381818, "activity_20": 1271.933333, "activity_30": 1305.354839}, "trend_signal": 0, "fair_value": 1521.942308, "relative_strength": -17.336216, "rate_of_change": -0.23653151656978888, "market_dynamics": -0.836546, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1284.0, "high": 1284.0, "low": 1220.0, "close": 1229.0, "volume": 21200}, "trend_line": 1318.8, "activity_lines": {"activity_5": 1223.666667, "activity_10": 1226.890909, "activity_20": 1261.171429, "activity_30": 1299.382796}, "trend_signal": 0, "fair_value": 1509.179487, "relative_strength": -16.08985, "rate_of_change": -0.20934751678328292, "market_dynamics": -0.866431, "expectation": {"probability": 44.0494, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1229.0, "high": 1276.0, "low": 1224.0, "close": 1230.0, "volume": 6000}, "trend_line": 1316.6, "activity_lines": {"activity_5": 1224.333333, "activity_10": 1225.909091, "activity_20": 1253.271429, "activity_30": 1293.653763}, "trend_signal": 0, "fair_value": 1499.217949, "relative_strength": -16.555786, "rate_of_change": -0.16681831968456518, "market_dynamics": -0.742156, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1245.0, "high": 1255.0, "low": 1195.0, "close": 1203.0, "volume": 6400}, "trend_line": 1317.166667, "activity_lines": {"activity_5": 1219.933333, "activity_10": 1221.0, "activity_20": 1245.447619, "activity_30": 1286.324731}, "trend_signal": 0, "fair_value": 1488.083333, "relative_strength": -16.045082, "rate_of_change": 0.043040179249586225, "market_dynamics": -0.657113, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1187.0, "close": 1212.0, "volume": 7200}, "trend_line": 1315.9, "activity_lines": {"activity_5": 1217.733333, "activity_10": 1218.690909, "activity_20": 1239.457143, "activity_30": 1279.539785}, "trend_signal": 0, "fair_value": 1478.442308, "relative_strength": -15.200613, "rate_of_change": -0.09616603818899028, "market_dynamics": -0.727376, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1205.0, "high": 1214.0, "low": 1173.0, "close": 1183.0, "volume": 6500}, "trend_line": 1315.633333, "activity_lines": {"activity_5": 1204.066667, "activity_10": 1212.036364, "activity_20": 1231.614286, "activity_30": 1270.965591}, "trend_signal": 0, "fair_value": 1467.74359, "relative_strength": -16.750978, "rate_of_change": -0.02026498974086919, "market_dynamics": -0.733887, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1173.0, "high": 1214.0, "low": 1173.0, "close": 1175.0, "volume": 8800}, "trend_line": 1313.433333, "activity_lines": {"activity_5": 1191.933333, "activity_10": 1204.527273, "activity_20": 1223.895238, "activity_30": 1261.892473}, "trend_signal": 0, "fair_value": 1458.198718, "relative_strength": -18.2698, "rate_of_change": -0.16721984346379018, "market_dynamics": -0.682728, "expectation": {"probability": 44.0612, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1175.0, "high": 1200.0, "low": 1150.0, "close": 1153.0, "volume": 18700}, "trend_line": 1309.233333, "activity_lines": {"activity_5": 1176.066667, "activity_10": 1193.381818, "activity_20": 1215.052381, "activity_30": 1251.541935}, "trend_signal": 0, "fair_value": 1448.448718, "relative_strength": -18.164997, "rate_of_change": -0.31977260622789794, "market_dynamics": -0.587112, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1142.0, "high": 1161.0, "low": 1060.0, "close": 1071.0, "volume": 13300}, "trend_line": 1302.933333, "activity_lines": {"activity_5": 1138.0, "activity_10": 1169.8, "activity_20": 1198.890476, "activity_30": 1236.172043}, "trend_signal": 0, "fair_value": 1438.391026, "relative_strength": -24.396413, "rate_of_change": -0.48119764760067835, "market_dynamics": -0.673715, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1047.0, "high": 1075.0, "low": 1008.0, "close": 1030.0, "volume": 11100}, "trend_line": 1292.866667, "activity_lines": {"activity_5": 1095.066667, "activity_10": 1140.945455, "activity_20": 1179.890476, "activity_30": 1218.563441}, "trend_signal": 0, "fair_value": 1423.551282, "relative_strength": -24.666996, "rate_of_change": -0.7726155855435423, "market_dynamics": -0.829186, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1028.0, "high": 1430.0, "low": 1028.0, "close": 1210.0, "volume": 1302000}, "trend_line": 1284.533333, "activity_lines": {"activity_5": 1124.266667, "activity_10": 1147.636364, "activity_20": 1179.504762, "activity_30": 1213.217204}, "trend_signal": 0, "fair_value": 1411.532051, "relative_strength": -11.81989, "rate_of_change": -0.6445625223934962, "market_dynamics": -0.583219, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1181.0, "high": 1787.0, "low": 1137.0, "close": 1355.0, "volume": 4666400}, "trend_line": 1269.366667, "activity_lines": {"activity_5": 1200.0, "activity_10": 1181.345455, "activity_20": 1193.680952, "activity_30": 1217.763441}, "trend_signal": 0, "fair_value": 1399.384615, "relative_strength": -4.416489, "rate_of_change": -1.1807140858368115, "market_dynamics": -0.221274, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1329.0, "high": 1539.0, "low": 1248.0, "close": 1289.0, "volume": 1940500}, "trend_line": 1252.8, "activity_lines": {"activity_5": 1241.733333, "activity_10": 1200.763636, "activity_20": 1201.319048, "activity_30": 1219.030108}, "trend_signal": 0, "fair_value": 1387.871795, "relative_strength": -8.662689, "rate_of_change": -1.30511281182083, "market_dynamics": 0.292939, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1133.0, "close": 1133.0, "volume": 70800}, "trend_line": 1243.633333, "activity_lines": {"activity_5": 1222.4, "activity_10": 1190.745455, "activity_20": 1194.07619, "activity_30": 1211.301075}, "trend_signal": 0, "fair_value": 1375.070513, "relative_strength": -21.693779, "rate_of_change": -0.7316943646232409, "market_dynamics": 0.599729, "expectation": {"probability": 43.5489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1140.0, "high": 1288.0, "low": 1129.0, "close": 1145.0, "volume": 61400}, "trend_line": 1235.033333, "activity_lines": {"activity_5": 1202.933333, "activity_10": 1184.181818, "activity_20": 1188.561905, "activity_30": 1204.937634}, "trend_signal": 0, "fair_value": 1362.666667, "relative_strength": -18.010839, "rate_of_change": -0.6915221530170991, "market_dynamics": 0.453161, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1133.0, "high": 1240.0, "low": 1132.0, "close": 1212.0, "volume": 37900}, "trend_line": 1229.8, "activity_lines": {"activity_5": 1198.133333, "activity_10": 1191.018182, "activity_20": 1189.990476, "activity_30": 1203.451613}, "trend_signal": 0, "fair_value": 1352.224359, "relative_strength": -11.683155, "rate_of_change": -0.4237402230503303, "market_dynamics": 0.31021, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1242.0, "high": 1249.0, "low": 1100.0, "close": 1129.0, "volume": 31300}, "trend_line": 1221.466667, "activity_lines": {"activity_5": 1165.533333, "activity_10": 1182.236364, "activity_20": 1183.533333, "activity_30": 1196.948387}, "trend_signal": 0, "fair_value": 1340.487179, "relative_strength": -15.337208, "rate_of_change": -0.6776169295820491, "market_dynamics": 0.020129, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1137.0, "high": 1181.0, "low": 1120.0, "close": 1120.0, "volume": 15500}, "trend_line": 1216.933333, "activity_lines": {"activity_5": 1145.0, "activity_10": 1172.654545, "activity_20": 1176.533333, "activity_30": 1190.402151}, "trend_signal": 0, "fair_value": 1330.371795, "relative_strength": -19.334243, "rate_of_change": -0.37113857647332493, "market_dynamics": -0.019488, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1115.0, "high": 1550.0, "low": 1055.0, "close": 1148.0, "volume": 3708300}, "trend_line": 1212.033333, "activity_lines": {"activity_5": 1145.066667, "activity_10": 1168.763636, "activity_20": 1173.004762, "activity_30": 1185.954839}, "trend_signal": 0, "fair_value": 1321.294872, "relative_strength": -14.42955, "rate_of_change": -0.4026514737598912, "market_dynamics": 0.092668, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1130.0, "high": 1243.0, "low": 836.0, "close": 842.0, "volume": 1497400}, "trend_line": 1195.466667, "activity_lines": {"activity_5": 1042.133333, "activity_10": 1107.836364, "activity_20": 1140.538095, "activity_30": 1162.08172}, "trend_signal": 0, "fair_value": 1311.230769, "relative_strength": -36.338953, "rate_of_change": -1.3668490419314374, "market_dynamics": -0.280252, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 830.0, "high": 980.0, "low": 813.0, "close": 883.0, "volume": 292700}, "trend_line": 1179.3, "activity_lines": {"activity_5": 973.066667, "activity_10": 1057.781818, "activity_20": 1113.609524, "activity_30": 1141.922581}, "trend_signal": 0, "fair_value": 1301.121795, "relative_strength": -34.908844, "rate_of_change": -1.3523310558352826, "market_dynamics": -0.584706, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 892.0, "high": 988.0, "low": 858.0, "close": 866.0, "volume": 491400}, "trend_line": 1164.766667, "activity_lines": {"activity_5": 920.266667, "activity_10": 1010.581818, "activity_20": 1086.790476, "activity_30": 1121.709677}, "trend_signal": 0, "fair_value": 1291.455128, "relative_strength": -36.972365, "rate_of_change": -1.2323694564572083, "market_dynamics": -0.857052, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 898.0, "high": 949.0, "low": 826.0, "close": 845.0, "volume": 175100}, "trend_line": 1150.133333, "activity_lines": {"activity_5": 878.0, "activity_10": 968.454545, "activity_20": 1059.7, "activity_30": 1101.07957}, "trend_signal": 0, "fair_value": 1283.987179, "relative_strength": -39.734955, "rate_of_change": -1.2563317971392551, "market_dynamics": -1.251063, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 860.0, "high": 941.0, "low": 855.0, "close": 932.0, "volume": 87700}, "trend_line": 1139.333333, "activity_lines": {"activity_5": 883.066667, "activity_10": 950.218182, "activity_20": 1042.728571, "activity_30": 1087.006452}, "trend_signal": 0, "fair_value": 1277.141026, "relative_strength": -33.033934, "rate_of_change": -0.9390215629895107, "market_dynamics": -1.19614, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 933.0, "high": 988.0, "low": 886.0, "close": 914.0, "volume": 90300}, "trend_line": 1127.7, "activity_lines": {"activity_5": 896.533333, "activity_10": 932.363636, "activity_20": 1025.333333, "activity_30": 1072.468817}, "trend_signal": 0, "fair_value": 1271.224359, "relative_strength": -33.347944, "rate_of_change": -1.0210649213051677, "market_dynamics": -1.1478, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 914.0, "high": 919.0, "low": 854.0, "close": 869.0, "volume": 40500}, "trend_line": 1116.133333, "activity_lines": {"activity_5": 890.2, "activity_10": 910.527273, "activity_20": 1005.071429, "activity_30": 1055.778495}, "trend_signal": 0, "fair_value": 1265.769231, "relative_strength": -33.94206, "rate_of_change": -1.0256865301055291, "market_dynamics": -1.167274, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 870.0, "high": 961.0, "low": 870.0, "close": 909.0, "volume": 63600}, "trend_line": 1106.6, "activity_lines": {"activity_5": 898.133333, "activity_10": 902.2, "activity_20": 990.114286, "activity_30": 1042.415054}, "trend_signal": 0, "fair_value": 1258.775641, "relative_strength": -31.714926, "rate_of_change": -0.8541392607974448, "market_dynamics": -1.127393, "expectation": {"probability": 43.2919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 924.0, "high": 955.0, "low": 873.0, "close": 899.0, "volume": 87400}, "trend_line": 1093.6, "activity_lines": {"activity_5": 899.866667, "activity_10": 896.054545, "activity_20": 975.471429, "activity_30": 1029.021505}, "trend_signal": 0, "fair_value": 1253.269231, "relative_strength": -32.280237, "rate_of_change": -1.1747695644315925, "market_dynamics": -1.093984, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 898.0, "high": 909.0, "low": 851.0, "close": 880.0, "volume": 60200}, "trend_line": 1083.233333, "activity_lines": {"activity_5": 891.666667, "activity_10": 890.472727, "activity_20": 960.228571, "activity_30": 1015.24086}, "trend_signal": 0, "fair_value": 1247.647436, "relative_strength": -33.617921, "rate_of_change": -0.9479395574250191, "market_dynamics": -1.009916, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 873.0, "high": 1130.0, "low": 863.0, "close": 1045.0, "volume": 825900}, "trend_line": 1078.566667, "activity_lines": {"activity_5": 941.933333, "activity_10": 919.763636, "activity_20": 961.609524, "activity_30": 1012.774194}, "trend_signal": 0, "fair_value": 1243.429487, "relative_strength": -20.272315, "rate_of_change": -0.43080893634205125, "market_dynamics": -0.586678, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1057.0, "high": 1104.0, "low": 991.0, "close": 1046.0, "volume": 261300}, "trend_line": 1071.9, "activity_lines": {"activity_5": 983.8, "activity_10": 945.545455, "activity_20": 963.014286, "activity_30": 1010.673118}, "trend_signal": 0, "fair_value": 1239.814103, "relative_strength": -24.433045, "rate_of_change": -0.6181043049052396, "market_dynamics": -0.178898, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1069.0, "high": 1069.0, "low": 907.0, "close": 928.0, "volume": 125000}, "trend_line": 1061.866667, "activity_lines": {"activity_5": 974.533333, "activity_10": 946.909091, "activity_20": 953.961905, "activity_30": 1001.389247}, "trend_signal": 0, "fair_value": 1235.634615, "relative_strength": -32.869437, "rate_of_change": -0.9360325590073779, "market_dynamics": 0.051333, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 957.0, "high": 1018.0, "low": 945.0, "close": 1004.0, "volume": 98300}, "trend_line": 1054.333333, "activity_lines": {"activity_5": 989.333333, "activity_10": 960.963636, "activity_20": 954.180952, "activity_30": 997.655914}, "trend_signal": 0, "fair_value": 1232.224359, "relative_strength": -26.006404, "rate_of_change": -0.7094425537702623, "market_dynamics": 0.372278, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1006.0, "high": 1033.0, "low": 940.0, "close": 982.0, "volume": 68400}, "trend_line": 1046.966667, "activity_lines": {"activity_5": 989.8, "activity_10": 968.127273, "activity_20": 953.661905, "activity_30": 992.989247}, "trend_signal": 0, "fair_value": 1228.660256, "relative_strength": -27.01344, "rate_of_change": -0.6987036992408285, "market_dynamics": 0.441136, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 982.0, "high": 989.0, "low": 910.0, "close": 913.0, "volume": 48100}, "trend_line": 1037.0, "activity_lines": {"activity_5": 960.466667, "activity_10": 961.836364, "activity_20": 947.290476, "activity_30": 984.346237}, "trend_signal": 0, "fair_value": 1224.602564, "relative_strength": -32.105127, "rate_of_change": -0.9519564771396793, "market_dynamics": 0.401987, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 908.0, "high": 908.0, "low": 798.0, "close": 836.0, "volume": 83400}, "trend_line": 1025.433333, "activity_lines": {"activity_5": 914.266667, "activity_10": 941.563636, "activity_20": 934.690476, "activity_30": 971.378495}, "trend_signal": 0, "fair_value": 1219.057692, "relative_strength": -39.458313, "rate_of_change": -1.1153970106075268, "market_dynamics": 0.386592, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 866.0, "high": 871.0, "low": 831.0, "close": 836.0, "volume": 30000}, "trend_line": 1014.133333, "activity_lines": {"activity_5": 882.066667, "activity_10": 921.890909, "activity_20": 923.880952, "activity_30": 959.156989}, "trend_signal": 0, "fair_value": 1213.916667, "relative_strength": -39.440292, "rate_of_change": -1.101973149920996, "market_dynamics": 0.258552, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 837.0, "high": 857.0, "low": 825.0, "close": 837.0, "volume": 26600}, "trend_line": 1003.6, "activity_lines": {"activity_5": 856.333333, "activity_10": 903.727273, "activity_20": 914.561905, "activity_30": 947.729032}, "trend_signal": 0, "fair_value": 1210.0, "relative_strength": -39.68014, "rate_of_change": -1.0386536619243507, "market_dynamics": 0.042914, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 848.0, "high": 848.0, "low": 800.0, "close": 828.0, "volume": 24200}, "trend_line": 995.5, "activity_lines": {"activity_5": 838.733333, "activity_10": 885.054545, "activity_20": 905.733333, "activity_30": 936.4}, "trend_signal": 0, "fair_value": 1205.532051, "relative_strength": -39.046558, "rate_of_change": -0.807094459944203, "market_dynamics": -0.129155, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 825.0, "high": 834.0, "low": 808.0, "close": 818.0, "volume": 17100}, "trend_line": 988.433333, "activity_lines": {"activity_5": 828.066667, "activity_10": 865.509091, "activity_20": 897.47619, "activity_30": 924.948387}, "trend_signal": 0, "fair_value": 1200.717949, "relative_strength": -37.382958, "rate_of_change": -0.7098610748367707, "market_dynamics": -0.236416, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 804.0, "high": 860.0, "low": 804.0, "close": 858.0, "volume": 21900}, "trend_line": 976.7, "activity_lines": {"activity_5": 837.066667, "activity_10": 857.363636, "activity_20": 893.142857, "activity_30": 916.533333}, "trend_signal": 0, "fair_value": 1196.012821, "relative_strength": -36.877889, "rate_of_change": -1.187063670180769, "market_dynamics": -0.289913, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 858.0, "high": 870.0, "low": 842.0, "close": 855.0, "volume": 17300}, "trend_line": 960.033333, "activity_lines": {"activity_5": 843.6, "activity_10": 852.090909, "activity_20": 888.642857, "activity_30": 908.68172}, "trend_signal": 0, "fair_value": 1190.557692, "relative_strength": -35.295357, "rate_of_change": -1.7064264359578247, "market_dynamics": -0.296462, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 869.0, "high": 870.0, "low": 821.0, "close": 824.0, "volume": 17200}, "trend_line": 944.533333, "activity_lines": {"activity_5": 838.533333, "activity_10": 842.509091, "activity_20": 881.242857, "activity_30": 899.905376}, "trend_signal": 0, "fair_value": 1185.403846, "relative_strength": -34.336037, "rate_of_change": -1.6145272739191443, "market_dynamics": -0.336972, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 839.0, "high": 868.0, "low": 827.0, "close": 868.0, "volume": 16800}, "trend_line": 935.7, "activity_lines": {"activity_5": 849.0, "activity_10": 844.2, "activity_20": 878.133333, "activity_30": 894.967742}, "trend_signal": 0, "fair_value": 1180.692308, "relative_strength": -30.77816, "rate_of_change": -0.9352060632888142, "market_dynamics": -0.383921, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 861.0, "high": 872.0, "low": 805.0, "close": 807.0, "volume": 31000}, "trend_line": 924.433333, "activity_lines": {"activity_5": 836.466667, "activity_10": 836.872727, "activity_20": 869.519048, "activity_30": 886.664516}, "trend_signal": 0, "fair_value": 1176.397436, "relative_strength": -30.402272, "rate_of_change": -1.2040896654910866, "market_dynamics": -0.499425, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 807.0, "high": 822.0, "low": 801.0, "close": 818.0, "volume": 27800}, "trend_line": 911.3, "activity_lines": {"activity_5": 828.333333, "activity_10": 833.472727, "activity_20": 862.461905, "activity_30": 879.797849}, "trend_signal": 0, "fair_value": 1172.403846, "relative_strength": -30.121335, "rate_of_change": -1.4206901169800195, "market_dynamics": -0.531109, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 829.0, "high": 831.0, "low": 818.0, "close": 818.0, "volume": 3900}, "trend_line": 900.933333, "activity_lines": {"activity_5": 822.866667, "activity_10": 830.4, "activity_20": 855.647619, "activity_30": 873.778495}, "trend_signal": 0, "fair_value": 1168.282051, "relative_strength": -29.711718, "rate_of_change": -1.1375690771425444, "market_dynamics": -0.585389, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 788.0, "high": 818.0, "low": 774.0, "close": 810.0, "volume": 47100}, "trend_line": 890.6, "activity_lines": {"activity_5": 817.2, "activity_10": 826.2, "activity_20": 848.504762, "activity_30": 867.911828}, "trend_signal": 0, "fair_value": 1164.628205, "relative_strength": -29.486999, "rate_of_change": -1.1469586729121417, "market_dynamics": -0.541836, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 804.0, "high": 815.0, "low": 749.0, "close": 778.0, "volume": 34500}, "trend_line": 878.266667, "activity_lines": {"activity_5": 801.8, "activity_10": 816.672727, "activity_20": 838.738095, "activity_30": 860.647312}, "trend_signal": 0, "fair_value": 1160.211538, "relative_strength": -32.437622, "rate_of_change": -1.3848341567482638, "market_dynamics": -0.4972, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 766.0, "high": 795.0, "low": 753.0, "close": 769.0, "volume": 20000}, "trend_line": 875.833333, "activity_lines": {"activity_5": 789.4, "activity_10": 806.418182, "activity_20": 828.6, "activity_30": 853.597849}, "trend_signal": 0, "fair_value": 1155.916667, "relative_strength": -32.015291, "rate_of_change": -0.2770609532878862, "market_dynamics": -0.482355, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 772.0, "high": 919.0, "low": 766.0, "close": 780.0, "volume": 311800}, "trend_line": 872.4, "activity_lines": {"activity_5": 783.2, "activity_10": 799.054545, "activity_20": 820.82381, "activity_30": 847.415054}, "trend_signal": 0, "fair_value": 1151.307692, "relative_strength": -29.953294, "rate_of_change": -0.392007573888497, "market_dynamics": -0.222135, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 782.0, "high": 794.0, "low": 771.0, "close": 772.0, "volume": 16400}, "trend_line": 869.266667, "activity_lines": {"activity_5": 776.866667, "activity_10": 791.654545, "activity_20": 813.552381, "activity_30": 840.937634}, "trend_signal": 0, "fair_value": 1145.903846, "relative_strength": -30.245496, "rate_of_change": -0.3591624254928924, "market_dynamics": -0.131137, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 772.0, "high": 784.0, "low": 763.0, "close": 766.0, "volume": 8200}, "trend_line": 866.633333, "activity_lines": {"activity_5": 771.6, "activity_10": 784.672727, "activity_20": 806.452381, "activity_30": 834.275269}, "trend_signal": 0, "fair_value": 1140.730769, "relative_strength": -30.212226, "rate_of_change": -0.30293741839752275, "market_dynamics": -0.012236, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 771.0, "high": 871.0, "low": 760.0, "close": 776.0, "volume": 128800}, "trend_line": 861.433333, "activity_lines": {"activity_5": 772.6, "activity_10": 780.563636, "activity_20": 801.438095, "activity_30": 828.427957}, "trend_signal": 0, "fair_value": 1136.128205, "relative_strength": -28.051036, "rate_of_change": -0.6000230780414773, "market_dynamics": 0.19836, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 782.0, "high": 797.0, "low": 773.0, "close": 789.0, "volume": 20400}, "trend_line": 857.266667, "activity_lines": {"activity_5": 778.066667, "activity_10": 780.490909, "activity_20": 798.642857, "activity_30": 823.754839}, "trend_signal": 0, "fair_value": 1131.621795, "relative_strength": -27.818268, "rate_of_change": -0.4836898968709822, "market_dynamics": 0.252643, "expectation": {"probability": 41.7361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 793.0, "high": 796.0, "low": 784.0, "close": 785.0, "volume": 16400}, "trend_line": 854.466667, "activity_lines": {"activity_5": 780.866667, "activity_10": 780.018182, "activity_20": 796.057143, "activity_30": 819.092473}, "trend_signal": 0, "fair_value": 1127.378205, "relative_strength": -29.637769, "rate_of_change": -0.3266194881691294, "market_dynamics": 0.412578, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 785.0, "high": 788.0, "low": 769.0, "close": 788.0, "volume": 17300}, "trend_line": 850.433333, "activity_lines": {"activity_5": 784.333333, "activity_10": 780.690909, "activity_20": 794.0, "activity_30": 814.804301}, "trend_signal": 0, "fair_value": 1123.076923, "relative_strength": -28.929554, "rate_of_change": -0.4720294138753199, "market_dynamics": 0.650661, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 788.0, "high": 815.0, "low": 788.0, "close": 809.0, "volume": 20700}, "trend_line": 847.433333, "activity_lines": {"activity_5": 793.733333, "activity_10": 785.727273, "activity_20": 794.171429, "activity_30": 812.131183}, "trend_signal": 0, "fair_value": 1119.173077, "relative_strength": -24.092356, "rate_of_change": -0.35276133749569294, "market_dynamics": 0.771527, "expectation": {"probability": 42.6607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 803.0, "high": 813.0, "low": 791.0, "close": 804.0, "volume": 12900}, "trend_line": 844.9, "activity_lines": {"activity_5": 798.6, "activity_10": 789.872727, "activity_20": 794.0, "activity_30": 809.329032}, "trend_signal": 0, "fair_value": 1115.282051, "relative_strength": -18.910801, "rate_of_change": -0.2989418637843422, "market_dynamics": 0.934577, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 804.0, "high": 813.0, "low": 751.0, "close": 761.0, "volume": 22800}, "trend_line": 835.433333, "activity_lines": {"activity_5": 787.266667, "activity_10": 785.727273, "activity_20": 789.847619, "activity_30": 803.916129}, "trend_signal": 0, "fair_value": 1111.314103, "relative_strength": -18.62136, "rate_of_change": -1.120448218724113, "market_dynamics": 0.864189, "expectation": {"probability": 45.6475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 735.0, "high": 777.0, "low": 600.0, "close": 720.0, "volume": 51800}, "trend_line": 824.566667, "activity_lines": {"activity_5": 764.133333, "activity_10": 774.272727, "activity_20": 782.061905, "activity_30": 796.468817}, "trend_signal": 0, "fair_value": 1106.794872, "relative_strength": -20.330006, "rate_of_change": -1.3007221008261944, "market_dynamics": 0.563938, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 723.0, "high": 723.0, "low": 624.0, "close": 653.0, "volume": 23100}, "trend_line": 815.4, "activity_lines": {"activity_5": 723.0, "activity_10": 751.727273, "activity_20": 768.552381, "activity_30": 785.4}, "trend_signal": 0, "fair_value": 1102.769231, "relative_strength": -32.728465, "rate_of_change": -1.1116950717097172, "market_dynamics": 0.058183, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 663.0, "high": 757.0, "low": 643.0, "close": 704.0, "volume": 102000}, "trend_line": 805.4, "activity_lines": {"activity_5": 707.866667, "activity_10": 740.618182, "activity_20": 760.861905, "activity_30": 778.212903}, "trend_signal": 0, "fair_value": 1098.788462, "relative_strength": -26.947789, "rate_of_change": -1.2263919548687763, "market_dynamics": -0.319167, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 697.0, "high": 705.0, "low": 675.0, "close": 693.0, "volume": 23900}, "trend_line": 795.766667, "activity_lines": {"activity_5": 696.066667, "activity_10": 728.636364, "activity_20": 752.695238, "activity_30": 770.96129}, "trend_signal": 0, "fair_value": 1093.711538, "relative_strength": -27.309333, "rate_of_change": -1.1960929972684373, "market_dynamics": -0.566463, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 692.0, "high": 812.0, "low": 674.0, "close": 682.0, "volume": 84500}, "trend_line": 788.066667, "activity_lines": {"activity_5": 688.0, "activity_10": 716.163636, "activity_20": 744.314286, "activity_30": 763.621505}, "trend_signal": 0, "fair_value": 1087.339744, "relative_strength": -22.776174, "rate_of_change": -0.9676203238103125, "market_dynamics": -0.620324, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 665.0, "high": 900.0, "low": 656.0, "close": 807.0, "volume": 385800}, "trend_line": 787.1, "activity_lines": {"activity_5": 726.866667, "activity_10": 728.363636, "activity_20": 748.433333, "activity_30": 764.843011}, "trend_signal": 0, "fair_value": 1082.769231, "relative_strength": -8.244886, "rate_of_change": -0.12266309951668458, "market_dynamics": -0.105156, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 800.0, "high": 800.0, "low": 733.0, "close": 762.0, "volume": 31700}, "trend_line": 784.633333, "activity_lines": {"activity_5": 744.933333, "activity_10": 731.981818, "activity_20": 748.319048, "activity_30": 763.223656}, "trend_signal": 0, "fair_value": 1077.685897, "relative_strength": -14.954732, "rate_of_change": -0.31338673611993767, "market_dynamics": 0.11753, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 765.0, "high": 765.0, "low": 675.0, "close": 675.0, "volume": 31400}, "trend_line": 779.233333, "activity_lines": {"activity_5": 726.733333, "activity_10": 720.254545, "activity_20": 740.185714, "activity_30": 756.150538}, "trend_signal": 0, "fair_value": 1072.551282, "relative_strength": -27.407336, "rate_of_change": -0.688219550825529, "market_dynamics": 0.220013, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 685.0, "high": 685.0, "low": 647.0, "close": 669.0, "volume": 16000}, "trend_line": 773.933333, "activity_lines": {"activity_5": 708.466667, "activity_10": 709.872727, "activity_20": 732.12381, "activity_30": 749.03871}, "trend_signal": 0, "fair_value": 1067.358974, "relative_strength": -24.643003, "rate_of_change": -0.680155708893432, "market_dynamics": 0.23915, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 679.0, "high": 679.0, "low": 655.0, "close": 655.0, "volume": 2900}, "trend_line": 768.5, "activity_lines": {"activity_5": 687.133333, "activity_10": 699.4, "activity_20": 723.247619, "activity_30": 741.365591}, "trend_signal": 0, "fair_value": 1062.339744, "relative_strength": -26.919034, "rate_of_change": -0.7020414767430553, "market_dynamics": -0.177237, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 658.0, "high": 675.0, "low": 645.0, "close": 669.0, "volume": 12700}, "trend_line": 762.2, "activity_lines": {"activity_5": 672.266667, "activity_10": 693.4, "activity_20": 716.247619, "activity_30": 734.946237}, "trend_signal": 0, "fair_value": 1058.0, "relative_strength": -22.879948, "rate_of_change": -0.8197787898503519, "market_dynamics": -0.442306, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 654.0, "high": 660.0, "low": 640.0, "close": 641.0, "volume": 8100}, "trend_line": 755.066667, "activity_lines": {"activity_5": 657.266667, "activity_10": 683.236364, "activity_20": 707.109524, "activity_30": 727.126882}, "trend_signal": 0, "fair_value": 1052.923077, "relative_strength": -23.34679, "rate_of_change": -0.9358872999212795, "market_dynamics": -0.574053, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 641.0, "high": 685.0, "low": 626.0, "close": 627.0, "volume": 19600}, "trend_line": 748.5, "activity_lines": {"activity_5": 645.666667, "activity_10": 670.745455, "activity_20": 697.261905, "activity_30": 718.864516}, "trend_signal": 0, "fair_value": 1046.974359, "relative_strength": -24.562259, "rate_of_change": -0.869680425185562, "market_dynamics": -0.673013, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 627.0, "high": 652.0, "low": 623.0, "close": 628.0, "volume": 4500}, "trend_line": 740.5, "activity_lines": {"activity_5": 637.6, "activity_10": 659.836364, "activity_20": 688.171429, "activity_30": 711.090323}, "trend_signal": 0, "fair_value": 1041.602564, "relative_strength": -26.517501, "rate_of_change": -1.068804275217101, "market_dynamics": -0.710794, "expectation": {"probability": 39.5108, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 630.0, "high": 639.0, "low": 604.0, "close": 606.0, "volume": 16400}, "trend_line": 733.8, "activity_lines": {"activity_5": 624.933333, "activity_10": 646.109091, "activity_20": 677.690476, "activity_30": 702.412903}, "trend_signal": 0, "fair_value": 1036.269231, "relative_strength": -26.902528, "rate_of_change": -0.9047940580688786, "market_dynamics": -0.823826, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 600.0, "high": 626.0, "low": 596.0, "close": 603.0, "volume": 15900}, "trend_line": 726.633333, "activity_lines": {"activity_5": 614.533333, "activity_10": 633.218182, "activity_20": 667.795238, "activity_30": 693.974194}, "trend_signal": 0, "fair_value": 1031.608974, "relative_strength": -25.786171, "rate_of_change": -0.9766512673753013, "market_dynamics": -0.828308, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 602.0, "high": 622.0, "low": 596.0, "close": 622.0, "volume": 16100}, "trend_line": 720.1, "activity_lines": {"activity_5": 614.866667, "activity_10": 627.490909, "activity_20": 660.57619, "activity_30": 687.223656}, "trend_signal": 0, "fair_value": 1027.435897, "relative_strength": -22.51936, "rate_of_change": -0.8991237675577388, "market_dynamics": -0.795355, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 612.0, "high": 612.0, "low": 592.0, "close": 598.0, "volume": 20600}, "trend_line": 713.033333, "activity_lines": {"activity_5": 608.466667, "activity_10": 619.945455, "activity_20": 651.861905, "activity_30": 679.346237}, "trend_signal": 0, "fair_value": 1023.205128, "relative_strength": -26.410543, "rate_of_change": -0.9813452298291977, "market_dynamics": -0.81882, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 598.0, "high": 599.0, "low": 513.0, "close": 522.0, "volume": 35300}, "trend_line": 704.5, "activity_lines": {"activity_5": 578.666667, "activity_10": 599.981818, "activity_20": 636.914286, "activity_30": 667.021505}, "trend_signal": 0, "fair_value": 1018.903846, "relative_strength": -35.524674, "rate_of_change": -1.1967649484347418, "market_dynamics": -0.92894, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 516.0, "high": 535.0, "low": 508.0, "close": 535.0, "volume": 33800}, "trend_line": 696.7, "activity_lines": {"activity_5": 560.266667, "activity_10": 585.054545, "activity_20": 624.547619, "activity_30": 656.086022}, "trend_signal": 0, "fair_value": 1014.942308, "relative_strength": -31.757066, "rate_of_change": -1.1071682044002775, "market_dynamics": -1.053674, "expectation": {"probability": 40.6822, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 527.0, "high": 530.0, "low": 465.0, "close": 487.0, "volume": 82100}, "trend_line": 686.933333, "activity_lines": {"activity_5": 530.6, "activity_10": 563.581818, "activity_20": 608.685714, "activity_30": 642.556989}, "trend_signal": 0, "fair_value": 1010.602564, "relative_strength": -39.499283, "rate_of_change": -1.4018468494330554, "market_dynamics": -1.194784, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 484.0, "high": 495.0, "low": 484.0, "close": 492.0, "volume": 1600}, "trend_line": 677.6, "activity_lines": {"activity_5": 510.333333, "activity_10": 546.327273, "activity_20": 594.409524, "activity_30": 629.980645}, "trend_signal": 0, "fair_value": 1006.378205, "relative_strength": -37.137831, "rate_of_change": -1.3586956043083624, "market_dynamics": -1.366346, "expectation": {"probability": 40.6822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 506.0, "high": 509.0, "low": 486.0, "close": 493.0, "volume": 13000}, "trend_line": 668.5, "activity_lines": {"activity_5": 499.066667, "activity_10": 531.963636, "activity_20": 580.995238, "activity_30": 618.070968}, "trend_signal": 0, "fair_value": 1002.301282, "relative_strength": -34.803282, "rate_of_change": -1.3429752066115737, "market_dynamics": -1.388765, "expectation": {"probability": 41.4884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 493.0, "high": 505.0, "low": 474.0, "close": 503.0, "volume": 9400}, "trend_line": 659.4, "activity_lines": {"activity_5": 498.133333, "activity_10": 521.854545, "activity_20": 569.538095, "activity_30": 607.393548}, "trend_signal": 0, "fair_value": 999.217949, "relative_strength": -31.331765, "rate_of_change": -1.3612565445026212, "market_dynamics": -1.408019, "expectation": {"probability": 42.3839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 493.0, "high": 514.0, "low": 493.0, "close": 514.0, "volume": 5300}, "trend_line": 650.233333, "activity_lines": {"activity_5": 502.133333, "activity_10": 516.018182, "activity_20": 560.033333, "activity_30": 598.012903}, "trend_signal": 0, "fair_value": 997.314103, "relative_strength": -31.37798, "rate_of_change": -1.3901527145890147, "market_dynamics": -1.424143, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 507.0, "high": 515.0, "low": 488.0, "close": 503.0, "volume": 6400}, "trend_line": 640.833333, "activity_lines": {"activity_5": 503.866667, "activity_10": 509.854545, "activity_20": 550.280952, "activity_30": 588.513978}, "trend_signal": 0, "fair_value": 994.544872, "relative_strength": -31.217684, "rate_of_change": -1.4456349010332845, "market_dynamics": -1.318508, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 498.0, "high": 509.0, "low": 498.0, "close": 505.0, "volume": 8900}, "trend_line": 631.4, "activity_lines": {"activity_5": 505.2, "activity_10": 505.872727, "activity_20": 542.166667, "activity_30": 579.750538}, "trend_signal": 0, "fair_value": 991.711538, "relative_strength": -28.675538, "rate_of_change": -1.4720415612338413, "market_dynamics": -1.138061, "expectation": {"probability": 42.473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 515.0, "high": 515.0, "low": 498.0, "close": 498.0, "volume": 6800}, "trend_line": 621.033333, "activity_lines": {"activity_5": 503.333333, "activity_10": 502.745455, "activity_20": 534.609524, "activity_30": 571.144086}, "trend_signal": 0, "fair_value": 989.166667, "relative_strength": -29.648192, "rate_of_change": -1.641854133671208, "market_dynamics": -0.937138, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 500.0, "high": 515.0, "low": 481.0, "close": 505.0, "volume": 21500}, "trend_line": 611.066667, "activity_lines": {"activity_5": 503.466667, "activity_10": 502.709091, "activity_20": 528.561905, "activity_30": 563.658065}, "trend_signal": 0, "fair_value": 987.038462, "relative_strength": -27.327964, "rate_of_change": -1.6048520216868807, "market_dynamics": -0.594572, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 496.0, "high": 776.0, "low": 495.0, "close": 776.0, "volume": 1059300}, "trend_line": 611.566667, "activity_lines": {"activity_5": 593.8, "activity_10": 552.254545, "activity_20": 549.104762, "activity_30": 574.298925}, "trend_signal": 0, "fair_value": 986.275641, "relative_strength": 16.554341, "rate_of_change": 0.08182413261955916, "market_dynamics": 0.027882, "expectation": {"probability": 37.9219, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 791.0, "high": 926.0, "low": 579.0, "close": 580.0, "volume": 2841000}, "trend_line": 606.9, "activity_lines": {"activity_5": 601.333333, "activity_10": 561.781818, "activity_20": 550.404762, "activity_30": 572.262366}, "trend_signal": 0, "fair_value": 984.455128, "relative_strength": -11.764335, "rate_of_change": -0.7630675855654628, "market_dynamics": 0.492035, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 575.0, "high": 605.0, "low": 544.0, "close": 560.0, "volume": 250900}, "trend_line": 603.8, "activity_lines": {"activity_5": 597.066667, "activity_10": 565.981818, "activity_20": 550.22381, "activity_30": 569.236559}, "trend_signal": 0, "fair_value": 982.217949, "relative_strength": -14.633926, "rate_of_change": -0.5107925523150475, "market_dynamics": 0.815977, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 561.0, "high": 561.0, "low": 541.0, "close": 545.0, "volume": 51200}, "trend_line": 598.5, "activity_lines": {"activity_5": 584.133333, "activity_10": 566.218182, "activity_20": 549.0, "activity_30": 565.443011}, "trend_signal": 0, "fair_value": 979.871795, "relative_strength": -17.713702, "rate_of_change": -0.877774097383232, "market_dynamics": 0.960007, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 542.0, "high": 565.0, "low": 542.0, "close": 549.0, "volume": 48600}, "trend_line": 593.7, "activity_lines": {"activity_5": 569.4, "activity_10": 566.236364, "activity_20": 548.547619, "activity_30": 562.249462}, "trend_signal": 0, "fair_value": 977.230769, "relative_strength": -15.27434, "rate_of_change": -0.8020050125313207, "market_dynamics": 0.76013, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 542.0, "high": 547.0, "low": 464.0, "close": 478.0, "volume": 68200}, "trend_line": 586.9, "activity_lines": {"activity_5": 528.066667, "activity_10": 552.509091, "activity_20": 541.709524, "activity_30": 554.784946}, "trend_signal": 0, "fair_value": 974.096154, "relative_strength": -18.310008, "rate_of_change": -1.1453596092302625, "market_dynamics": 0.529964, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 448.0, "high": 497.0, "low": 433.0, "close": 490.0, "volume": 38400}, "trend_line": 576.333333, "activity_lines": {"activity_5": 510.6, "activity_10": 541.618182, "activity_20": 536.62381, "activity_30": 548.533333}, "trend_signal": 0, "fair_value": 971.224359, "relative_strength": -15.077968, "rate_of_change": -1.8004203441812812, "market_dynamics": 0.38885, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 496.0, "high": 515.0, "low": 494.0, "close": 504.0, "volume": 33400}, "trend_line": 567.733333, "activity_lines": {"activity_5": 503.8, "activity_10": 533.509091, "activity_20": 533.409524, "activity_30": 543.866667}, "trend_signal": 0, "fair_value": 968.262821, "relative_strength": -14.838653, "rate_of_change": -1.4921920193708493, "market_dynamics": 0.283037, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 500.0, "high": 608.0, "low": 500.0, "close": 554.0, "volume": 696500}, "trend_line": 563.7, "activity_lines": {"activity_5": 517.4, "activity_10": 534.509091, "activity_20": 535.519048, "activity_30": 542.980645}, "trend_signal": 0, "fair_value": 965.730769, "relative_strength": -8.321764, "rate_of_change": -0.7104273724227446, "market_dynamics": 0.29784, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 564.0, "high": 564.0, "low": 530.0, "close": 535.0, "volume": 51800}, "trend_line": 559.233333, "activity_lines": {"activity_5": 524.066667, "activity_10": 531.036364, "activity_20": 536.028571, "activity_30": 541.129032}, "trend_signal": 0, "fair_value": 963.038462, "relative_strength": -13.495099, "rate_of_change": -0.7923837147418891, "market_dynamics": 0.311212, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 535.0, "high": 575.0, "low": 533.0, "close": 566.0, "volume": 35400}, "trend_line": 556.266667, "activity_lines": {"activity_5": 542.0, "activity_10": 532.654545, "activity_20": 539.428571, "activity_30": 541.565591}, "trend_signal": 0, "fair_value": 960.788462, "relative_strength": -9.492194, "rate_of_change": -0.530488049431065, "market_dynamics": 0.381404, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 575.0, "high": 576.0, "low": 552.0, "close": 570.0, "volume": 24600}, "trend_line": 552.966667, "activity_lines": {"activity_5": 555.4, "activity_10": 538.818182, "activity_20": 543.061905, "activity_30": 542.451613}, "trend_signal": 0, "fair_value": 958.262821, "relative_strength": -8.936137, "rate_of_change": -0.5932406516099866, "market_dynamics": 0.458938, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 578.0, "high": 580.0, "low": 555.0, "close": 579.0, "volume": 26300}, "trend_line": 550.9, "activity_lines": {"activity_5": 566.466667, "activity_10": 546.8, "activity_20": 547.157143, "activity_30": 544.131183}, "trend_signal": 0, "fair_value": 956.038462, "relative_strength": -5.548538, "rate_of_change": -0.3737416960794948, "market_dynamics": 0.453316, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 579.0, "high": 586.0, "low": 560.0, "close": 584.0, "volume": 12200}, "trend_line": 549.466667, "activity_lines": {"activity_5": 574.2, "activity_10": 555.345455, "activity_20": 551.314286, "activity_30": 546.266667}, "trend_signal": 0, "fair_value": 952.730769, "relative_strength": -6.218082, "rate_of_change": -0.2601802504991737, "market_dynamics": 0.546812, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 584.0, "high": 603.0, "low": 579.0, "close": 587.0, "volume": 54600}, "trend_line": 548.1, "activity_lines": {"activity_5": 580.933333, "activity_10": 563.727273, "activity_20": 555.32381, "activity_30": 548.688172}, "trend_signal": 1, "fair_value": 949.192308, "relative_strength": -4.686045, "rate_of_change": -0.24872609788356947, "market_dynamics": 0.545973, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 587.0, "high": 610.0, "low": 581.0, "close": 601.0, "volume": 29200}, "trend_line": 547.933333, "activity_lines": {"activity_5": 588.866667, "activity_10": 573.963636, "activity_20": 560.266667, "activity_30": 552.101075}, "trend_signal": 1, "fair_value": 946.480769, "relative_strength": -2.208065, "rate_of_change": -0.03040813720125432, "market_dynamics": 0.704416, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 598.0, "high": 630.0, "low": 583.0, "close": 600.0, "volume": 106800}, "trend_line": 547.833333, "activity_lines": {"activity_5": 594.133333, "activity_10": 581.781818, "activity_20": 564.7, "activity_30": 555.460215}, "trend_signal": 1, "fair_value": 943.608974, "relative_strength": -3.30419, "rate_of_change": -0.01825039543632018, "market_dynamics": 0.881331, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 595.0, "high": 604.0, "low": 588.0, "close": 592.0, "volume": 9300}, "trend_line": 546.833333, "activity_lines": {"activity_5": 594.733333, "activity_10": 586.145455, "activity_20": 567.909524, "activity_30": 558.309677}, "trend_signal": 1, "fair_value": 938.942308, "relative_strength": -8.179015, "rate_of_change": -0.18253726813662138, "market_dynamics": 1.028222, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 592.0, "high": 610.0, "low": 540.0, "close": 570.0, "volume": 53200}, "trend_line": 545.9, "activity_lines": {"activity_5": 587.133333, "activity_10": 584.909091, "activity_20": 568.609524, "activity_30": 559.804301}, "trend_signal": 1, "fair_value": 934.762821, "relative_strength": -10.313395, "rate_of_change": -0.17067960997909054, "market_dynamics": 1.169582, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 566.0, "high": 675.0, "low": 556.0, "close": 590.0, "volume": 514000}, "trend_line": 548.166667, "activity_lines": {"activity_5": 587.133333, "activity_10": 587.018182, "activity_20": 570.871429, "activity_30": 562.649462}, "trend_signal": 1, "fair_value": 931.076923, "relative_strength": -6.123387, "rate_of_change": 0.4152165231727394, "market_dynamics": 1.271013, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 586.0, "high": 600.0, "low": 575.0, "close": 578.0, "volume": 29900}, "trend_line": 549.6, "activity_lines": {"activity_5": 582.933333, "activity_10": 585.945455, "activity_20": 571.585714, "activity_30": 564.574194}, "trend_signal": 1, "fair_value": 926.967949, "relative_strength": -7.97628, "rate_of_change": 0.2614775918142541, "market_dynamics": 1.240421, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 580.0, "high": 585.0, "low": 568.0, "close": 570.0, "volume": 15300}, "trend_line": 552.366667, "activity_lines": {"activity_5": 577.6, "activity_10": 583.2, "activity_20": 572.480952, "activity_30": 565.890323}, "trend_signal": 1, "fair_value": 923.269231, "relative_strength": -12.019026, "rate_of_change": 0.5033964701601135, "market_dynamics": 1.159674, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 572.0, "high": 600.0, "low": 570.0, "close": 598.0, "volume": 18400}, "trend_line": 555.9, "activity_lines": {"activity_5": 583.6, "activity_10": 585.545455, "activity_20": 576.090476, "activity_30": 568.834409}, "trend_signal": 1, "fair_value": 919.50641, "relative_strength": -5.451298, "rate_of_change": 0.6396716549154061, "market_dynamics": 1.1839, "expectation": {"probability": 39.3236, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 596.0, "high": 603.0, "low": 580.0, "close": 602.0, "volume": 21800}, "trend_line": 559.533333, "activity_lines": {"activity_5": 590.533333, "activity_10": 588.272727, "activity_20": 579.9, "activity_30": 571.808602}, "trend_signal": 1, "fair_value": 915.974359, "relative_strength": -6.427059, "rate_of_change": 0.6535947112790058, "market_dynamics": 1.097409, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 601.0, "high": 619.0, "low": 595.0, "close": 602.0, "volume": 69300}, "trend_line": 562.833333, "activity_lines": {"activity_5": 595.333333, "activity_10": 590.672727, "activity_20": 583.438095, "activity_30": 574.548387}, "trend_signal": 1, "fair_value": 912.314103, "relative_strength": -9.416314, "rate_of_change": 0.5897771956331452, "market_dynamics": 1.027237, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 610.0, "high": 610.0, "low": 564.0, "close": 585.0, "volume": 64000}, "trend_line": 565.2, "activity_lines": {"activity_5": 593.666667, "activity_10": 589.709091, "activity_20": 585.104762, "activity_30": 575.978495}, "trend_signal": 1, "fair_value": 908.25, "relative_strength": -9.912652, "rate_of_change": 0.4204916200299044, "market_dynamics": 0.84694, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 582.0, "high": 600.0, "low": 575.0, "close": 599.0, "volume": 51400}, "trend_line": 568.4, "activity_lines": {"activity_5": 596.2, "activity_10": 591.581818, "activity_20": 587.595238, "activity_30": 578.15914}, "trend_signal": 1, "fair_value": 904.262821, "relative_strength": -7.484029, "rate_of_change": 0.5661712668081974, "market_dynamics": 0.644633, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 600.0, "high": 609.0, "low": 590.0, "close": 602.0, "volume": 43000}, "trend_line": 571.633333, "activity_lines": {"activity_5": 597.8, "activity_10": 594.018182, "activity_20": 589.852381, "activity_30": 580.326882}, "trend_signal": 1, "fair_value": 900.435897, "relative_strength": -7.110238, "rate_of_change": 0.5688481703026067, "market_dynamics": 0.408824, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 632.0, "high": 715.0, "low": 616.0, "close": 672.0, "volume": 490600}, "trend_line": 577.433333, "activity_lines": {"activity_5": 622.466667, "activity_10": 609.0, "activity_20": 598.309524, "activity_30": 586.802151}, "trend_signal": 1, "fair_value": 897.551282, "relative_strength": 0.543816, "rate_of_change": 1.014636422540453, "market_dynamics": 0.481934, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 672.0, "high": 696.0, "low": 610.0, "close": 626.0, "volume": 118300}, "trend_line": 581.466667, "activity_lines": {"activity_5": 627.133333, "activity_10": 613.763636, "activity_20": 601.82381, "activity_30": 589.935484}, "trend_signal": 1, "fair_value": 894.974359, "relative_strength": -6.15417, "rate_of_change": 0.6984934484203187, "market_dynamics": 0.564783, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 623.0, "high": 915.0, "low": 623.0, "close": 663.0, "volume": 2145400}, "trend_line": 577.7, "activity_lines": {"activity_5": 642.533333, "activity_10": 624.6, "activity_20": 608.428571, "activity_30": 595.195699}, "trend_signal": 1, "fair_value": 892.705128, "relative_strength": -0.98542, "rate_of_change": -0.6477872617244943, "market_dynamics": 0.768488, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 665.0, "high": 689.0, "low": 605.0, "close": 650.0, "volume": 905900}, "trend_line": 580.033333, "activity_lines": {"activity_5": 648.4, "activity_10": 631.527273, "activity_20": 613.333333, "activity_30": 599.860215}, "trend_signal": 1, "fair_value": 890.064103, "relative_strength": -3.414245, "rate_of_change": 0.4039004673705946, "market_dynamics": 1.013784, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 590.0, "high": 605.0, "low": 570.0, "close": 593.0, "volume": 317200}, "trend_line": 581.133333, "activity_lines": {"activity_5": 631.866667, "activity_10": 626.636364, "activity_20": 612.428571, "activity_30": 600.696774}, "trend_signal": 1, "fair_value": 887.307692, "relative_strength": -15.669894, "rate_of_change": 0.18964427342661405, "market_dynamics": 0.760535, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 578.0, "high": 608.0, "low": 558.0, "close": 585.0, "volume": 108800}, "trend_line": 582.466667, "activity_lines": {"activity_5": 613.266667, "activity_10": 620.381818, "activity_20": 610.695238, "activity_30": 600.946237}, "trend_signal": 1, "fair_value": 884.307692, "relative_strength": -15.38007, "rate_of_change": 0.22943684767090036, "market_dynamics": 0.528354, "expectation": {"probability": 47.3478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 588.0, "high": 779.0, "low": 588.0, "close": 737.0, "volume": 584100}, "trend_line": 588.733333, "activity_lines": {"activity_5": 651.133333, "activity_10": 642.072727, "activity_20": 623.433333, "activity_30": 610.916129}, "trend_signal": 1, "fair_value": 882.134615, "relative_strength": 3.159945, "rate_of_change": 1.0758840556965272, "market_dynamics": 0.606432, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 722.0, "high": 829.0, "low": 633.0, "close": 673.0, "volume": 1166300}, "trend_line": 595.233333, "activity_lines": {"activity_5": 660.266667, "activity_10": 649.672727, "activity_20": 629.361905, "activity_30": 616.352688}, "trend_signal": 1, "fair_value": 879.653846, "relative_strength": -10.961501, "rate_of_change": 1.1040652254014638, "market_dynamics": 0.630152, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 653.0, "high": 667.0, "low": 600.0, "close": 622.0, "volume": 209800}, "trend_line": 599.633333, "activity_lines": {"activity_5": 651.733333, "activity_10": 646.4, "activity_20": 630.090476, "activity_30": 618.07957}, "trend_signal": 1, "fair_value": 876.275641, "relative_strength": -13.809015, "rate_of_change": 0.739205914061264, "market_dynamics": 0.64742, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 622.0, "high": 632.0, "low": 591.0, "close": 607.0, "volume": 86000}, "trend_line": 603.066667, "activity_lines": {"activity_5": 640.066667, "activity_10": 639.981818, "activity_20": 629.285714, "activity_30": 618.554839}, "trend_signal": 1, "fair_value": 871.576923, "relative_strength": -15.644241, "rate_of_change": 0.5725722389085497, "market_dynamics": 0.646076, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.0, "high": 603.0, "low": 560.0, "close": 560.0, "volume": 80700}, "trend_line": 603.266667, "activity_lines": {"activity_5": 611.8, "activity_10": 624.927273, "activity_20": 623.933333, "activity_30": 615.776344}, "trend_signal": 1, "fair_value": 866.75641, "relative_strength": -18.911785, "rate_of_change": 0.03316382929848314, "market_dynamics": -0.007771, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 557.0, "high": 585.0, "low": 554.0, "close": 576.0, "volume": 34400}, "trend_line": 604.633333, "activity_lines": {"activity_5": 590.533333, "activity_10": 614.818182, "activity_20": 620.152381, "activity_30": 614.017204}, "trend_signal": 0, "fair_value": 862.141026, "relative_strength": -18.767084, "rate_of_change": 0.22654425890897256, "market_dynamics": -0.603295, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 576.0, "high": 586.0, "low": 558.0, "close": 559.0, "volume": 15800}, "trend_line": 604.4, "activity_lines": {"activity_5": 574.333333, "activity_10": 602.527273, "activity_20": 614.819048, "activity_30": 611.073118}, "trend_signal": 0, "fair_value": 858.121795, "relative_strength": -21.081519, "rate_of_change": -0.03859082641744067, "market_dynamics": -0.972948, "expectation": {"probability": 43.5865, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 559.0, "high": 569.0, "low": 521.0, "close": 527.0, "volume": 29200}, "trend_line": 602.966667, "activity_lines": {"activity_5": 555.066667, "activity_10": 586.309091, "activity_20": 606.528571, "activity_30": 606.07957}, "trend_signal": 0, "fair_value": 853.487179, "relative_strength": -25.812955, "rate_of_change": -0.2371497352746439, "market_dynamics": -1.222333, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 519.0, "high": 519.0, "low": 488.0, "close": 501.0, "volume": 64300}, "trend_line": 600.366667, "activity_lines": {"activity_5": 533.466667, "activity_10": 567.6, "activity_20": 595.966667, "activity_30": 599.501075}, "trend_signal": 0, "fair_value": 849.064103, "relative_strength": -27.20824, "rate_of_change": -0.43120128230903065, "market_dynamics": -1.289063, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 500.0, "high": 507.0, "low": 475.0, "close": 491.0, "volume": 72900}, "trend_line": 597.266667, "activity_lines": {"activity_5": 515.6, "activity_10": 548.745455, "activity_20": 584.914286, "activity_30": 592.445161}, "trend_signal": 0, "fair_value": 844.25641, "relative_strength": -30.175404, "rate_of_change": -0.5163511184740746, "market_dynamics": -1.381126, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 491.0, "high": 526.0, "low": 480.0, "close": 503.0, "volume": 15300}, "trend_line": 594.466667, "activity_lines": {"activity_5": 506.333333, "activity_10": 533.781818, "activity_20": 575.533333, "activity_30": 586.363441}, "trend_signal": 0, "fair_value": 839.282051, "relative_strength": -27.649996, "rate_of_change": -0.4688023214260431, "market_dynamics": -1.416223, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 503.0, "high": 575.0, "low": 489.0, "close": 530.0, "volume": 84500}, "trend_line": 592.1, "activity_lines": {"activity_5": 510.933333, "activity_10": 527.981818, "activity_20": 569.195238, "activity_30": 582.204301}, "trend_signal": 0, "fair_value": 834.602564, "relative_strength": -25.87016, "rate_of_change": -0.3981160141313704, "market_dynamics": -1.332256, "expectation": {"probability": 41.9051, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 531.0, "high": 555.0, "low": 516.0, "close": 548.0, "volume": 21200}, "trend_line": 590.366667, "activity_lines": {"activity_5": 523.466667, "activity_10": 528.054545, "activity_20": 564.833333, "activity_30": 579.35914}, "trend_signal": 0, "fair_value": 829.576923, "relative_strength": -25.886943, "rate_of_change": -0.2927432866069948, "market_dynamics": -1.134109, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 548.0, "high": 569.0, "low": 538.0, "close": 569.0, "volume": 32500}, "trend_line": 589.6, "activity_lines": {"activity_5": 541.6, "activity_10": 533.290909, "activity_20": 562.714286, "activity_30": 577.980645}, "trend_signal": 0, "fair_value": 823.865385, "relative_strength": -22.669193, "rate_of_change": -0.12986285352048577, "market_dynamics": -0.864748, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 569.0, "high": 606.0, "low": 569.0, "close": 605.0, "volume": 35800}, "trend_line": 590.766667, "activity_lines": {"activity_5": 567.2, "activity_10": 545.763636, "activity_20": 564.180952, "activity_30": 578.974194}, "trend_signal": 0, "fair_value": 816.141026, "relative_strength": -16.808728, "rate_of_change": 0.19787432157394189, "market_dynamics": -0.637808, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 610.0, "high": 610.0, "low": 530.0, "close": 530.0, "volume": 66600}, "trend_line": 588.766667, "activity_lines": {"activity_5": 560.2, "activity_10": 543.781818, "activity_20": 558.82381, "activity_30": 575.053763}, "trend_signal": 0, "fair_value": 808.089744, "relative_strength": -28.042218, "rate_of_change": -0.33854313584689777, "market_dynamics": -0.550024, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 525.0, "high": 617.0, "low": 524.0, "close": 583.0, "volume": 66600}, "trend_line": 588.933333, "activity_lines": {"activity_5": 569.066667, "activity_10": 552.272727, "activity_20": 558.971429, "activity_30": 574.68172}, "trend_signal": 0, "fair_value": 802.801282, "relative_strength": -24.317272, "rate_of_change": 0.028307648741256575, "market_dynamics": -0.312269, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 618.0, "high": 622.0, "low": 573.0, "close": 620.0, "volume": 63700}, "trend_line": 590.6, "activity_lines": {"activity_5": 586.733333, "activity_10": 567.054545, "activity_20": 563.02381, "activity_30": 576.686022}, "trend_signal": 0, "fair_value": 797.782051, "relative_strength": -19.106461, "rate_of_change": 0.2829975663816052, "market_dynamics": -0.04032, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 622.0, "high": 622.0, "low": 598.0, "close": 600.0, "volume": 34300}, "trend_line": 590.666667, "activity_lines": {"activity_5": 592.933333, "activity_10": 576.509091, "activity_20": 565.314286, "activity_30": 577.292473}, "trend_signal": 0, "fair_value": 792.852564, "relative_strength": -23.239093, "rate_of_change": 0.011288012190981802, "market_dynamics": 0.250359, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 591.0, "high": 600.0, "low": 546.0, "close": 599.0, "volume": 33500}, "trend_line": 590.566667, "activity_lines": {"activity_5": 596.733333, "activity_10": 583.981818, "activity_20": 567.47619, "activity_30": 577.830108}, "trend_signal": 0, "fair_value": 787.852564, "relative_strength": -18.331778, "rate_of_change": -0.016930022563793844, "market_dynamics": 0.587997, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 589.0, "high": 590.0, "low": 534.0, "close": 569.0, "volume": 29600}, "trend_line": 589.466667, "activity_lines": {"activity_5": 590.933333, "activity_10": 584.036364, "activity_20": 566.714286, "activity_30": 576.43871}, "trend_signal": 0, "fair_value": 783.448718, "relative_strength": -19.291139, "rate_of_change": -0.18626178236368743, "market_dynamics": 0.615639, "expectation": {"probability": 43.9816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 569.0, "high": 576.0, "low": 547.0, "close": 556.0, "volume": 8500}, "trend_line": 588.5, "activity_lines": {"activity_5": 578.2, "activity_10": 580.527273, "activity_20": 565.514286, "activity_30": 574.27957}, "trend_signal": 0, "fair_value": 778.711538, "relative_strength": -19.999098, "rate_of_change": -0.16399010395612912, "market_dynamics": 0.507922, "expectation": {"probability": 43.668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 546.0, "high": 565.0, "low": 531.0, "close": 559.0, "volume": 22200}, "trend_line": 587.166667, "activity_lines": {"activity_5": 568.266667, "activity_10": 577.090909, "activity_20": 565.157143, "activity_30": 572.376344}, "trend_signal": 0, "fair_value": 773.711538, "relative_strength": -19.05225, "rate_of_change": -0.22656465590484942, "market_dynamics": 0.42771, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 559.0, "high": 591.0, "low": 549.0, "close": 575.0, "volume": 9500}, "trend_line": 586.266667, "activity_lines": {"activity_5": 567.733333, "activity_10": 576.363636, "activity_20": 566.62381, "activity_30": 571.591398}, "trend_signal": 0, "fair_value": 768.628205, "relative_strength": -15.928485, "rate_of_change": -0.15327845577446195, "market_dynamics": 0.372159, "expectation": {"probability": 42.7582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 575.0, "high": 579.0, "low": 557.0, "close": 557.0, "volume": 9800}, "trend_line": 582.433333, "activity_lines": {"activity_5": 562.866667, "activity_10": 572.254545, "activity_20": 566.528571, "activity_30": 569.703226}, "trend_signal": 0, "fair_value": 763.852564, "relative_strength": -23.448341, "rate_of_change": -0.6538550144110507, "market_dynamics": 0.29823, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 573.0, "high": 573.0, "low": 542.0, "close": 549.0, "volume": 10900}, "trend_line": 579.866667, "activity_lines": {"activity_5": 558.133333, "activity_10": 567.563636, "activity_20": 565.685714, "activity_30": 567.546237}, "trend_signal": 0, "fair_value": 759.141026, "relative_strength": -25.979563, "rate_of_change": -0.4406797919307859, "market_dynamics": 0.185661, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 547.0, "high": 547.0, "low": 532.0, "close": 541.0, "volume": 6000}, "trend_line": 575.8, "activity_lines": {"activity_5": 552.066667, "activity_10": 561.072727, "activity_20": 564.209524, "activity_30": 565.03871}, "trend_signal": 0, "fair_value": 754.557692, "relative_strength": -27.867063, "rate_of_change": -0.7013107032068895, "market_dynamics": -0.017291, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 534.0, "high": 625.0, "low": 534.0, "close": 542.0, "volume": 65100}, "trend_line": 572.2, "activity_lines": {"activity_5": 547.333333, "activity_10": 555.527273, "activity_20": 562.914286, "activity_30": 562.858065}, "trend_signal": 0, "fair_value": 749.935897, "relative_strength": -26.880488, "rate_of_change": -0.6252170892670909, "market_dynamics": -0.171571, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 549.0, "high": 549.0, "low": 533.0, "close": 534.0, "volume": 4500}, "trend_line": 570.233333, "activity_lines": {"activity_5": 541.066667, "activity_10": 549.945455, "activity_20": 560.785714, "activity_30": 560.393548}, "trend_signal": 0, "fair_value": 745.564103, "relative_strength": -30.934891, "rate_of_change": -0.34370272631947385, "market_dynamics": -0.438467, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 541.0, "high": 548.0, "low": 501.0, "close": 512.0, "volume": 26600}, "trend_line": 567.8, "activity_lines": {"activity_5": 530.2, "activity_10": 541.563636, "activity_20": 556.404762, "activity_30": 556.636559}, "trend_signal": 0, "fair_value": 741.185897, "relative_strength": -31.653018, "rate_of_change": -0.42672584347152875, "market_dynamics": -0.608533, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 516.0, "high": 619.0, "low": 490.0, "close": 504.0, "volume": 646400}, "trend_line": 560.033333, "activity_lines": {"activity_5": 519.666667, "activity_10": 533.309091, "activity_20": 551.161905, "activity_30": 552.52043}, "trend_signal": 0, "fair_value": 736.153846, "relative_strength": -33.977255, "rate_of_change": -1.3678525889397648, "market_dynamics": -0.695472, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 508.0, "high": 508.0, "low": 495.0, "close": 505.0, "volume": 42300}, "trend_line": 554.433333, "activity_lines": {"activity_5": 512.466667, "activity_10": 526.418182, "activity_20": 546.009524, "activity_30": 548.969892}, "trend_signal": 0, "fair_value": 731.75641, "relative_strength": -36.035832, "rate_of_change": -0.9999404803285206, "market_dynamics": -0.937335, "expectation": {"probability": 42.9353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cefae18-7517-491c-89d6-ab93a7a0a2ea/", "share_image": "https://sharemaestro.com/terminal/8cefae18-7517-491c-89d6-ab93a7a0a2ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}