{"ticker": {"uuid": "8cf4b4e2-8c86-4da6-82f3-df2a292ec54f", "symbol": "FCC", "name": "Fomento de Construcciones y Contratas, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCC rose 9.68%, moving from 10.74 to 11.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.83 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.78"}, {"label": "12-Week Change", "value": "9.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.83"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 11.86, "low": 11.42, "close": 11.78, "volume": 93207}, "trend_line": 11.185333, "activity_lines": {"activity_5": 11.529333, "activity_10": 11.374545, "activity_20": 11.218476, "activity_30": 11.198581}, "trend_signal": 1, "fair_value": 11.179119, "relative_strength": -7.826115, "rate_of_change": 0.07157342453695455, "market_dynamics": 0.416966, "expectation": {"probability": 48.4642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.110642, "high": 8.294775, "low": 8.058032, "close": 8.224629, "volume": 150598}, "trend_line": 7.840286, "activity_lines": {"activity_5": 8.166174, "activity_10": 8.115264, "activity_20": 8.023, "activity_30": 7.961336}, "trend_signal": 1, "fair_value": 8.006112, "relative_strength": -4.19447, "rate_of_change": 0.5171057462917675, "market_dynamics": 0.272163, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.145715, "high": 8.215861, "low": 7.900203, "close": 8.128179, "volume": 227096}, "trend_line": 7.876236, "activity_lines": {"activity_5": 8.152145, "activity_10": 8.128816, "activity_20": 8.038032, "activity_30": 7.979909}, "trend_signal": 1, "fair_value": 8.014757, "relative_strength": -6.81282, "rate_of_change": 0.45852919140959536, "market_dynamics": 0.377237, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.172019, "high": 8.189555, "low": 7.979118, "close": 8.093103, "volume": 144837}, "trend_line": 7.905464, "activity_lines": {"activity_5": 8.133439, "activity_10": 8.13041, "activity_20": 8.048219, "activity_30": 7.993901}, "trend_signal": 1, "fair_value": 8.023385, "relative_strength": -4.627247, "rate_of_change": 0.37109096273906345, "market_dynamics": 0.686928, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.145714, "high": 10.539449, "low": 8.049264, "close": 10.364084, "volume": 1478500}, "trend_line": 7.991685, "activity_lines": {"activity_5": 8.877572, "activity_10": 8.542837, "activity_20": 8.273146, "activity_30": 8.152521}, "trend_signal": 1, "fair_value": 8.045329, "relative_strength": 17.814216, "rate_of_change": 1.0906507195529584, "market_dynamics": 1.069331, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.419017, "high": 10.80355, "low": 10.364084, "close": 10.80355, "volume": 970788}, "trend_line": 8.100447, "activity_lines": {"activity_5": 9.615625, "activity_10": 8.988296, "activity_20": 8.528027, "activity_30": 8.333932}, "trend_signal": 1, "fair_value": 8.0719, "relative_strength": 27.079964, "rate_of_change": 1.360939526520383, "market_dynamics": 1.435108, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.711995, "high": 11.023283, "low": 10.711995, "close": 10.840173, "volume": 611430}, "trend_line": 8.21569, "activity_lines": {"activity_5": 10.188113, "activity_10": 9.390177, "activity_20": 8.773447, "activity_30": 8.510689}, "trend_signal": 1, "fair_value": 8.098292, "relative_strength": 24.703571, "rate_of_change": 1.4226745758598203, "market_dynamics": 1.696077, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.80355, "high": 11.078217, "low": 10.80355, "close": 10.986661, "volume": 299663}, "trend_line": 8.329678, "activity_lines": {"activity_5": 10.635061, "activity_10": 9.768108, "activity_20": 9.018986, "activity_30": 8.689461}, "trend_signal": 1, "fair_value": 8.127383, "relative_strength": 24.349855, "rate_of_change": 1.387442807603489, "market_dynamics": 1.774931, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.96835, "high": 11.13315, "low": 10.950039, "close": 11.023284, "volume": 353899}, "trend_line": 8.439334, "activity_lines": {"activity_5": 10.903651, "activity_10": 10.102638, "activity_20": 9.25486, "activity_30": 8.863242}, "trend_signal": 1, "fair_value": 8.160226, "relative_strength": 23.048194, "rate_of_change": 1.3164494473856143, "market_dynamics": 1.683901, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.041595, "high": 11.059906, "low": 10.913417, "close": 10.931727, "volume": 316149}, "trend_line": 8.541262, "activity_lines": {"activity_5": 10.946377, "activity_10": 10.36884, "activity_20": 9.467852, "activity_30": 9.024041}, "trend_signal": 1, "fair_value": 8.18943, "relative_strength": 25.674486, "rate_of_change": 1.2077730304310639, "market_dynamics": 1.554163, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.895105, "high": 10.96835, "low": 10.840173, "close": 10.931727, "volume": 204886}, "trend_line": 8.642313, "activity_lines": {"activity_5": 10.951259, "activity_10": 10.583111, "activity_20": 9.664947, "activity_30": 9.178265}, "trend_signal": 1, "fair_value": 8.218272, "relative_strength": 24.237682, "rate_of_change": 1.1830921472728504, "market_dynamics": 1.402367, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.968349, "high": 11.004973, "low": 10.858483, "close": 10.895105, "volume": 268180}, "trend_line": 8.746819, "activity_lines": {"activity_5": 10.93539, "activity_10": 10.73991, "activity_20": 9.842907, "activity_30": 9.323606}, "trend_signal": 1, "fair_value": 8.24693, "relative_strength": 25.492448, "rate_of_change": 1.2092364625072092, "market_dynamics": 1.2662, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.876795, "high": 10.913417, "low": 10.730307, "close": 10.748616, "volume": 214632}, "trend_line": 8.844689, "activity_lines": {"activity_5": 10.867028, "activity_10": 10.821521, "activity_20": 9.992613, "activity_30": 9.452755}, "trend_signal": 1, "fair_value": 8.274702, "relative_strength": 22.436297, "rate_of_change": 1.1189210614738951, "market_dynamics": 1.080133, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.785239, "high": 10.950039, "low": 10.766928, "close": 10.895105, "volume": 145923}, "trend_line": 8.948903, "activity_lines": {"activity_5": 10.863366, "activity_10": 10.882121, "activity_20": 10.142331, "activity_30": 9.58504}, "trend_signal": 1, "fair_value": 8.301601, "relative_strength": 22.272185, "rate_of_change": 1.1782664150203463, "market_dynamics": 0.914964, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.876794, "high": 10.950039, "low": 10.840172, "close": 10.913417, "volume": 168356}, "trend_line": 9.050513, "activity_lines": {"activity_5": 10.874353, "activity_10": 10.895105, "activity_20": 10.279907, "activity_30": 9.711782}, "trend_signal": 1, "fair_value": 8.328205, "relative_strength": 23.1653, "rate_of_change": 1.1354464340489652, "market_dynamics": 0.767491, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.913417, "high": 10.931728, "low": 10.803551, "close": 10.840173, "volume": 203139}, "trend_line": 9.142374, "activity_lines": {"activity_5": 10.862146, "activity_10": 10.884785, "activity_20": 10.395616, "activity_30": 9.827244}, "trend_signal": 1, "fair_value": 8.354131, "relative_strength": 19.698415, "rate_of_change": 1.0149811397431256, "market_dynamics": 0.587464, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.895106, "high": 10.931727, "low": 10.840173, "close": 10.840173, "volume": 166622}, "trend_line": 9.239204, "activity_lines": {"activity_5": 10.856042, "activity_10": 10.873798, "activity_20": 10.497993, "activity_30": 9.93678}, "trend_signal": 1, "fair_value": 8.382128, "relative_strength": 19.957058, "rate_of_change": 1.0591340936172664, "market_dynamics": 0.42378, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.840173, "high": 10.931728, "low": 10.785238, "close": 10.913417, "volume": 266291}, "trend_line": 9.32883, "activity_lines": {"activity_5": 10.878016, "activity_10": 10.876129, "activity_20": 10.594097, "activity_30": 10.044793}, "trend_signal": 1, "fair_value": 8.410283, "relative_strength": 21.296439, "rate_of_change": 0.9700619230834073, "market_dynamics": 0.249166, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.931728, "high": 10.950039, "low": 10.821861, "close": 10.821861, "volume": 148843}, "trend_line": 9.42125, "activity_lines": {"activity_5": 10.858484, "activity_10": 10.863144, "activity_20": 10.66872, "activity_30": 10.141118}, "trend_signal": 1, "fair_value": 8.43542, "relative_strength": 22.248002, "rate_of_change": 0.9906922947465076, "market_dynamics": -0.05181, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.82186, "high": 10.950039, "low": 10.80355, "close": 10.931727, "volume": 105966}, "trend_line": 9.532531, "activity_lines": {"activity_5": 10.880457, "activity_10": 10.873798, "activity_20": 10.74123, "activity_30": 10.238568}, "trend_signal": 1, "fair_value": 8.462968, "relative_strength": 22.828688, "rate_of_change": 1.1811702268807214, "market_dynamics": -0.321301, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.895105, "high": 11.023283, "low": 10.858483, "close": 10.876795, "volume": 172831}, "trend_line": 9.640226, "activity_lines": {"activity_5": 10.882898, "activity_10": 10.874464, "activity_20": 10.794907, "activity_30": 10.325295}, "trend_signal": 1, "fair_value": 8.491509, "relative_strength": 24.331072, "rate_of_change": 1.1297629139627203, "market_dynamics": -0.530644, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.858482, "high": 10.96835, "low": 10.858482, "close": 10.931727, "volume": 308238}, "trend_line": 9.741569, "activity_lines": {"activity_5": 10.901209, "activity_10": 10.886116, "activity_20": 10.840769, "activity_30": 10.408618}, "trend_signal": 1, "fair_value": 8.524024, "relative_strength": 25.77957, "rate_of_change": 1.0512512880922082, "market_dynamics": -0.607782, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.931727, "high": 11.041595, "low": 10.895105, "close": 10.986661, "volume": 269824}, "trend_line": 9.847082, "activity_lines": {"activity_5": 10.931728, "activity_10": 10.907091, "activity_20": 10.878972, "activity_30": 10.488946}, "trend_signal": 1, "fair_value": 8.553166, "relative_strength": 20.656718, "rate_of_change": 1.0831212097353125, "market_dynamics": -0.534462, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.96835, "high": 10.986661, "low": 10.913417, "close": 10.950039, "volume": 138845}, "trend_line": 9.946112, "activity_lines": {"activity_5": 10.945156, "activity_10": 10.917079, "activity_20": 10.900076, "activity_30": 10.560105}, "trend_signal": 1, "fair_value": 8.579746, "relative_strength": 18.544343, "rate_of_change": 1.0056786365747645, "market_dynamics": -0.49221, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.913417, "high": 11.004972, "low": 10.840172, "close": 10.986661, "volume": 250934}, "trend_line": 10.052794, "activity_lines": {"activity_5": 10.962246, "activity_10": 10.932726, "activity_20": 10.911062, "activity_30": 10.627237}, "trend_signal": 1, "fair_value": 8.605939, "relative_strength": 13.620072, "rate_of_change": 1.0726000270256464, "market_dynamics": -0.385964, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.986661, "high": 11.096527, "low": 10.840172, "close": 10.986661, "volume": 559947}, "trend_line": 10.150999, "activity_lines": {"activity_5": 10.975674, "activity_10": 10.947042, "activity_20": 10.919084, "activity_30": 10.687486}, "trend_signal": 1, "fair_value": 8.629028, "relative_strength": 11.055077, "rate_of_change": 0.9768925932432325, "market_dynamics": -0.319337, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.986662, "high": 11.352883, "low": 10.840172, "close": 11.31626, "volume": 405176}, "trend_line": 10.259607, "activity_lines": {"activity_5": 11.091644, "activity_10": 11.018622, "activity_20": 10.957625, "activity_30": 10.762664}, "trend_signal": 1, "fair_value": 8.655368, "relative_strength": 11.704488, "rate_of_change": 1.069924250805268, "market_dynamics": -0.108032, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.169772, "high": 13.403727, "low": 11.078218, "close": 13.183993, "volume": 296933}, "trend_line": 10.424627, "activity_lines": {"activity_5": 11.804557, "activity_10": 11.421133, "activity_20": 11.171777, "activity_30": 10.951334}, "trend_signal": 1, "fair_value": 8.69487, "relative_strength": 28.152505, "rate_of_change": 1.6084436762538603, "market_dynamics": 0.292265, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.96426, "high": 13.824882, "low": 12.561416, "close": 13.605148, "volume": 304382}, "trend_line": 10.605439, "activity_lines": {"activity_5": 12.511365, "activity_10": 11.858935, "activity_20": 11.415577, "activity_30": 11.156529}, "trend_signal": 1, "fair_value": 8.735935, "relative_strength": 32.809796, "rate_of_change": 1.7344697321064948, "market_dynamics": 0.674182, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.513593, "high": 14.099549, "low": 13.29386, "close": 13.733327, "volume": 240527}, "trend_line": 10.794031, "activity_lines": {"activity_5": 13.083892, "activity_10": 12.269437, "activity_20": 11.659289, "activity_30": 11.358329}, "trend_signal": 1, "fair_value": 8.779372, "relative_strength": 32.73046, "rate_of_change": 1.7782573639808767, "market_dynamics": 0.997005, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.531904, "high": 13.678393, "low": 13.055816, "close": 13.330482, "volume": 134348}, "trend_line": 10.967149, "activity_lines": {"activity_5": 13.339027, "activity_10": 12.555756, "activity_20": 11.851294, "activity_30": 11.521971}, "trend_signal": 1, "fair_value": 8.819297, "relative_strength": 28.048037, "rate_of_change": 1.603830857999192, "market_dynamics": 1.077745, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.78115, "high": 13.733327, "low": 12.469861, "close": 13.531904, "volume": 102655}, "trend_line": 11.144058, "activity_lines": {"activity_5": 13.505048, "activity_10": 12.834085, "activity_20": 12.051059, "activity_30": 11.687439}, "trend_signal": 1, "fair_value": 8.860047, "relative_strength": 28.165136, "rate_of_change": 1.613081029536484, "market_dynamics": 1.019766, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.45866, "high": 13.550216, "low": 12.836082, "close": 12.872705, "volume": 48730}, "trend_line": 11.302209, "activity_lines": {"activity_5": 13.303626, "activity_10": 12.945283, "activity_20": 12.175487, "activity_30": 11.798964}, "trend_signal": 1, "fair_value": 8.894036, "relative_strength": 21.893077, "rate_of_change": 1.4191509053524323, "market_dynamics": 0.795916, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.762838, "high": 13.037504, "low": 12.359994, "close": 12.396616, "volume": 68297}, "trend_line": 11.445659, "activity_lines": {"activity_5": 12.96426, "activity_10": 12.935628, "activity_20": 12.244459, "activity_30": 11.869571}, "trend_signal": 1, "fair_value": 8.926939, "relative_strength": 19.35114, "rate_of_change": 1.269220910708691, "market_dynamics": 0.478037, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.359995, "high": 12.817772, "low": 11.993772, "close": 12.286749, "volume": 71589}, "trend_line": 11.509748, "activity_lines": {"activity_5": 12.668841, "activity_10": 12.879696, "activity_20": 12.295818, "activity_30": 11.923835}, "trend_signal": 1, "fair_value": 8.960121, "relative_strength": 16.565027, "rate_of_change": 0.5599415463976426, "market_dynamics": 0.221911, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.085328, "high": 12.359993, "low": 11.224706, "close": 11.426127, "volume": 63007}, "trend_line": 11.530501, "activity_lines": {"activity_5": 12.182986, "activity_10": 12.643649, "activity_20": 12.258672, "activity_30": 11.91844}, "trend_signal": 1, "fair_value": 8.983233, "relative_strength": 6.477554, "rate_of_change": 0.1803080310706988, "market_dynamics": -0.160409, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.426127, "high": 11.535995, "low": 10.730306, "close": 11.023284, "volume": 44038}, "trend_line": 11.536604, "activity_lines": {"activity_5": 11.689807, "activity_10": 12.326368, "activity_20": 12.18037, "activity_30": 11.885716}, "trend_signal": 1, "fair_value": 9.002677, "relative_strength": 3.974565, "rate_of_change": 0.05292918321590104, "market_dynamics": -0.514336, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.986662, "high": 11.444439, "low": 10.785239, "close": 11.206394, "volume": 44636}, "trend_line": 11.543929, "activity_lines": {"activity_5": 11.424907, "activity_10": 12.047706, "activity_20": 12.118636, "activity_30": 11.864413}, "trend_signal": 0, "fair_value": 9.023708, "relative_strength": 5.305443, "rate_of_change": 0.0634935549490977, "market_dynamics": -0.781938, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.151461, "high": 11.774037, "low": 11.151461, "close": 11.481061, "volume": 63559}, "trend_line": 11.559188, "activity_lines": {"activity_5": 11.362649, "activity_10": 11.85494, "activity_20": 12.081665, "activity_30": 11.860357}, "trend_signal": 0, "fair_value": 9.046552, "relative_strength": 4.778709, "rate_of_change": 0.1321820326511048, "market_dynamics": -0.977999, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.700795, "high": 12.158571, "low": 11.426128, "close": 11.774038, "volume": 159513}, "trend_line": 11.587265, "activity_lines": {"activity_5": 11.459087, "activity_10": 11.754063, "activity_20": 12.069457, "activity_30": 11.874218}, "trend_signal": 0, "fair_value": 9.071222, "relative_strength": 7.580663, "rate_of_change": 0.2428976845086323, "market_dynamics": -0.959531, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.828972, "high": 12.067016, "low": 11.151461, "close": 11.188084, "volume": 48194}, "trend_line": 11.59581, "activity_lines": {"activity_5": 11.394388, "activity_10": 11.582271, "activity_20": 11.997434, "activity_30": 11.848464}, "trend_signal": 0, "fair_value": 9.090377, "relative_strength": -0.548515, "rate_of_change": 0.07374475339952787, "market_dynamics": -0.967789, "expectation": {"probability": 58.2287, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.169772, "high": 11.645862, "low": 11.078217, "close": 11.297951, "volume": 410899}, "trend_line": 11.609239, "activity_lines": {"activity_5": 11.382181, "activity_10": 11.469409, "activity_20": 11.934392, "activity_30": 11.829247}, "trend_signal": 0, "fair_value": 9.111426, "relative_strength": -2.675526, "rate_of_change": 0.11580907241495297, "market_dynamics": -0.855527, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.554305, "high": 11.554305, "low": 11.078217, "close": 11.169772, "volume": 61262}, "trend_line": 11.623277, "activity_lines": {"activity_5": 11.308937, "activity_10": 11.373858, "activity_20": 11.857398, "activity_30": 11.800895}, "trend_signal": 0, "fair_value": 9.131653, "relative_strength": -7.06238, "rate_of_change": 0.12092093202663264, "market_dynamics": -0.881105, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.078217, "high": 11.719105, "low": 11.023283, "close": 11.572617, "volume": 60217}, "trend_line": 11.645861, "activity_lines": {"activity_5": 11.372415, "activity_10": 11.382514, "activity_20": 11.817898, "activity_30": 11.797626}, "trend_signal": 0, "fair_value": 9.152652, "relative_strength": -5.168861, "rate_of_change": 0.1942997658921848, "market_dynamics": -0.939049, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.206394, "high": 11.572616, "low": 11.206394, "close": 11.389504, "volume": 43372}, "trend_line": 11.66173, "activity_lines": {"activity_5": 11.368753, "activity_10": 11.372859, "activity_20": 11.757994, "activity_30": 11.781087}, "trend_signal": 0, "fair_value": 9.172478, "relative_strength": -5.648429, "rate_of_change": 0.13626300365426272, "market_dynamics": -0.893303, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.389504, "high": 11.609239, "low": 11.334571, "close": 11.535995, "volume": 48588}, "trend_line": 11.684924, "activity_lines": {"activity_5": 11.439556, "activity_10": 11.406152, "activity_20": 11.710124, "activity_30": 11.772975}, "trend_signal": 0, "fair_value": 9.190241, "relative_strength": -2.762414, "rate_of_change": 0.19888987311488227, "market_dynamics": -0.949104, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.389506, "high": 11.535994, "low": 11.243016, "close": 11.46275, "volume": 33343}, "trend_line": 11.705677, "activity_lines": {"activity_5": 11.46275, "activity_10": 11.42413, "activity_20": 11.652662, "activity_30": 11.758641}, "trend_signal": 0, "fair_value": 9.208466, "relative_strength": -4.172208, "rate_of_change": 0.17760492066528746, "market_dynamics": -0.878333, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.389505, "high": 11.700794, "low": 11.352883, "close": 11.554305, "volume": 32282}, "trend_line": 11.72704, "activity_lines": {"activity_5": 11.505476, "activity_10": 11.450764, "activity_20": 11.603222, "activity_30": 11.748876}, "trend_signal": 0, "fair_value": 9.22614, "relative_strength": -7.352842, "rate_of_change": 0.18250119151588506, "market_dynamics": -0.780412, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.444439, "high": 12.268438, "low": 11.444438, "close": 12.268438, "volume": 32974}, "trend_line": 11.775259, "activity_lines": {"activity_5": 11.76061, "activity_10": 11.600915, "activity_20": 11.629555, "activity_30": 11.783804}, "trend_signal": 0, "fair_value": 9.247357, "relative_strength": 0.659607, "rate_of_change": 0.41117792725188596, "market_dynamics": -0.502397, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.700795, "high": 12.268438, "low": 11.682484, "close": 12.067017, "volume": 71697}, "trend_line": 11.813102, "activity_lines": {"activity_5": 11.902216, "activity_10": 11.700128, "activity_20": 11.643071, "activity_30": 11.802628}, "trend_signal": 0, "fair_value": 9.271319, "relative_strength": -3.550953, "rate_of_change": 0.32137721981317363, "market_dynamics": -0.193284, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.140261, "high": 13.330483, "low": 11.993772, "close": 12.726216, "volume": 74612}, "trend_line": 11.87475, "activity_lines": {"activity_5": 12.218388, "activity_10": 11.913869, "activity_20": 11.727302, "activity_30": 11.861538}, "trend_signal": 0, "fair_value": 9.302506, "relative_strength": -0.682895, "rate_of_change": 0.5218612350930342, "market_dynamics": 0.203894, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.817772, "high": 12.909328, "low": 12.543105, "close": 12.909328, "volume": 82257}, "trend_line": 11.94067, "activity_lines": {"activity_5": 12.516249, "activity_10": 12.132936, "activity_20": 11.83185, "activity_30": 11.928285}, "trend_signal": 0, "fair_value": 9.33135, "relative_strength": 1.015607, "rate_of_change": 0.5551274763679251, "market_dynamics": 0.542763, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.854394, "high": 13.769948, "low": 12.799461, "close": 13.715014, "volume": 116357}, "trend_line": 12.031615, "activity_lines": {"activity_5": 12.986233, "activity_10": 12.469195, "activity_20": 12.016094, "activity_30": 12.042759}, "trend_signal": 0, "fair_value": 9.364633, "relative_strength": 5.99335, "rate_of_change": 0.7616406784543883, "market_dynamics": 0.780133, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.495282, "high": 13.879815, "low": 13.385415, "close": 13.879815, "volume": 76365}, "trend_line": 12.129274, "activity_lines": {"activity_5": 13.367104, "activity_10": 12.789139, "activity_20": 12.212023, "activity_30": 12.161998}, "trend_signal": 1, "fair_value": 9.39887, "relative_strength": 5.892924, "rate_of_change": 0.8116865441588693, "market_dynamics": 0.938252, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.62346, "high": 14.007993, "low": 12.836083, "close": 13.495282, "volume": 114000}, "trend_line": 12.212895, "activity_lines": {"activity_5": 13.512372, "activity_10": 12.99722, "activity_20": 12.364266, "activity_30": 12.250127}, "trend_signal": 1, "fair_value": 9.433229, "relative_strength": 6.163616, "rate_of_change": 0.6894147168247585, "market_dynamics": 0.988455, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.330483, "high": 13.660082, "low": 12.598039, "close": 13.330482, "volume": 384941}, "trend_line": 12.291022, "activity_lines": {"activity_5": 13.507489, "activity_10": 13.13705, "activity_20": 12.49506, "activity_30": 12.32223}, "trend_signal": 1, "fair_value": 9.466945, "relative_strength": 3.908315, "rate_of_change": 0.6397090943629686, "market_dynamics": 1.074498, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.293861, "high": 13.550215, "low": 12.726216, "close": 12.726216, "volume": 77628}, "trend_line": 12.33802, "activity_lines": {"activity_5": 13.2609, "activity_10": 13.134387, "activity_20": 12.559236, "activity_30": 12.350307}, "trend_signal": 1, "fair_value": 9.496373, "relative_strength": -0.134959, "rate_of_change": 0.3823766648534216, "market_dynamics": 0.892766, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.836083, "high": 13.110748, "low": 12.431452, "close": 12.795955, "volume": 91828}, "trend_line": 12.325086, "activity_lines": {"activity_5": 13.049764, "activity_10": 13.121431, "activity_20": 12.621945, "activity_30": 12.379851}, "trend_signal": 1, "fair_value": 9.526212, "relative_strength": -0.302552, "rate_of_change": -0.10483043470507876, "market_dynamics": 0.728143, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.91106, "high": 13.198826, "low": 12.489005, "close": 13.198826, "volume": 61266}, "trend_line": 12.311542, "activity_lines": {"activity_5": 13.03419, "activity_10": 13.159149, "activity_20": 12.715453, "activity_30": 12.436221}, "trend_signal": 1, "fair_value": 9.56117, "relative_strength": 0.719554, "rate_of_change": -0.10988969975545268, "market_dynamics": 0.587994, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.987797, "high": 13.198825, "low": 12.623295, "close": 12.815138, "volume": 62850}, "trend_line": 12.280936, "activity_lines": {"activity_5": 12.936118, "activity_10": 13.11019, "activity_20": 12.764239, "activity_30": 12.468711}, "trend_signal": 1, "fair_value": 9.593128, "relative_strength": -0.782862, "rate_of_change": -0.24859599228105467, "market_dynamics": 0.304917, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.700033, "high": 13.198826, "low": 12.584926, "close": 12.661664, "volume": 133621}, "trend_line": 12.258642, "activity_lines": {"activity_5": 12.832232, "activity_10": 13.019724, "activity_20": 12.793451, "activity_30": 12.493274}, "trend_signal": 1, "fair_value": 9.622214, "relative_strength": -2.65262, "rate_of_change": -0.18153339452302722, "market_dynamics": 0.20016, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.64248, "high": 12.700032, "low": 11.913475, "close": 11.913475, "volume": 132178}, "trend_line": 12.204694, "activity_lines": {"activity_5": 12.523537, "activity_10": 12.794397, "activity_20": 12.744391, "activity_30": 12.471006}, "trend_signal": 1, "fair_value": 9.64591, "relative_strength": -4.093854, "rate_of_change": -0.4400813727980645, "market_dynamics": -0.045845, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.913475, "high": 12.182055, "low": 11.376313, "close": 11.702447, "volume": 154452}, "trend_line": 12.165685, "activity_lines": {"activity_5": 12.198682, "activity_10": 12.548808, "activity_20": 12.672301, "activity_30": 12.438603}, "trend_signal": 1, "fair_value": 9.667498, "relative_strength": -5.396275, "rate_of_change": -0.3196229254088638, "market_dynamics": -0.358474, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.702447, "high": 12.431451, "low": 11.606526, "close": 12.277977, "volume": 63056}, "trend_line": 12.161731, "activity_lines": {"activity_5": 12.138571, "activity_10": 12.444453, "activity_20": 12.652487, "activity_30": 12.445847}, "trend_signal": 0, "fair_value": 9.694448, "relative_strength": -3.477917, "rate_of_change": -0.03250125249831995, "market_dynamics": -0.573536, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.105318, "high": 12.719217, "low": 12.105318, "close": 12.661664, "volume": 97682}, "trend_line": 12.174228, "activity_lines": {"activity_5": 12.267746, "activity_10": 12.438983, "activity_20": 12.665855, "activity_30": 12.478101}, "trend_signal": 1, "fair_value": 9.719163, "relative_strength": -3.314739, "rate_of_change": 0.10275675395221091, "market_dynamics": -0.718066, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.527374, "high": 12.853506, "low": 12.450635, "close": 12.7384, "volume": 179868}, "trend_line": 12.21797, "activity_lines": {"activity_5": 12.43273, "activity_10": 12.462623, "activity_20": 12.680474, "activity_30": 12.514499}, "trend_signal": 1, "fair_value": 9.740268, "relative_strength": -3.727936, "rate_of_change": 0.35929999011025543, "market_dynamics": -0.634483, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.508189, "high": 12.719217, "low": 12.239609, "close": 12.316346, "volume": 89070}, "trend_line": 12.261072, "activity_lines": {"activity_5": 12.451915, "activity_10": 12.42029, "activity_20": 12.649172, "activity_30": 12.520846}, "trend_signal": 1, "fair_value": 9.759963, "relative_strength": -4.911325, "rate_of_change": 0.35277546106268953, "market_dynamics": -0.632221, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.220423, "high": 13.064535, "low": 12.220423, "close": 12.853507, "volume": 103129}, "trend_line": 12.315976, "activity_lines": {"activity_5": 12.623295, "activity_10": 12.483075, "activity_20": 12.664963, "activity_30": 12.559068}, "trend_signal": 1, "fair_value": 9.782669, "relative_strength": -3.887759, "rate_of_change": 0.4477911882419313, "market_dynamics": -0.543768, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.661664, "high": 13.333115, "low": 12.661664, "close": 13.256378, "volume": 1220429}, "trend_line": 12.375153, "activity_lines": {"activity_5": 12.852228, "activity_10": 12.618063, "activity_20": 12.712936, "activity_30": 12.619739}, "trend_signal": 1, "fair_value": 9.811196, "relative_strength": -2.651609, "rate_of_change": 0.48048973138629075, "market_dynamics": -0.298389, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.179641, "high": 13.659249, "low": 12.853507, "close": 13.198826, "volume": 91367}, "trend_line": 12.422646, "activity_lines": {"activity_5": 12.99675, "activity_10": 12.74154, "activity_20": 12.750724, "activity_30": 12.672879}, "trend_signal": 1, "fair_value": 9.83849, "relative_strength": -4.725749, "rate_of_change": 0.38377707330164823, "market_dynamics": -0.225645, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.026166, "high": 13.083719, "low": 12.316346, "close": 12.316346, "volume": 78927}, "trend_line": 12.460255, "activity_lines": {"activity_5": 12.811302, "activity_10": 12.697591, "activity_20": 12.699076, "activity_30": 12.666021}, "trend_signal": 1, "fair_value": 9.859804, "relative_strength": -8.566677, "rate_of_change": 0.30274548594558504, "market_dynamics": -0.151118, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.316346, "high": 12.412267, "low": 11.721631, "close": 11.951843, "volume": 143990}, "trend_line": 12.482051, "activity_lines": {"activity_5": 12.532489, "activity_10": 12.593647, "activity_20": 12.614665, "activity_30": 12.63322}, "trend_signal": 1, "fair_value": 9.876406, "relative_strength": -11.491013, "rate_of_change": 0.17492418895119038, "market_dynamics": -0.235281, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.066949, "high": 12.220424, "low": 11.587341, "close": 11.683263, "volume": 96989}, "trend_line": 12.499168, "activity_lines": {"activity_5": 12.18845, "activity_10": 12.440172, "activity_20": 12.509235, "activity_30": 12.581685}, "trend_signal": 0, "fair_value": 9.891287, "relative_strength": -14.648321, "rate_of_change": 0.1371329118908338, "market_dynamics": -0.644812, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.606525, "high": 11.779183, "low": 11.337944, "close": 11.45305, "volume": 95873}, "trend_line": 12.495182, "activity_lines": {"activity_5": 11.84569, "activity_10": 12.245189, "activity_20": 12.391555, "activity_30": 12.514194}, "trend_signal": 0, "fair_value": 9.90534, "relative_strength": -15.167745, "rate_of_change": -0.03189012260655572, "market_dynamics": -0.947185, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.548972, "high": 12.680849, "low": 11.376313, "close": 12.661664, "volume": 198902}, "trend_line": 12.537588, "activity_lines": {"activity_5": 12.026023, "activity_10": 12.284953, "activity_20": 12.400537, "activity_30": 12.524934}, "trend_signal": 0, "fair_value": 9.9266, "relative_strength": -6.278911, "rate_of_change": 0.3393788101685892, "market_dynamics": -0.867671, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.795298, "high": 9.467471, "low": 8.324121, "close": 9.035824, "volume": 332611}, "trend_line": 12.454249, "activity_lines": {"activity_5": 11.033553, "activity_10": 11.665474, "activity_20": 12.06817, "activity_30": 12.299014}, "trend_signal": 0, "fair_value": 9.925914, "relative_strength": -30.980683, "rate_of_change": -0.6647131808765667, "market_dynamics": -0.927527, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.208483, "high": 9.33318, "low": 8.556215, "close": 8.70969, "volume": 373072}, "trend_line": 12.36248, "activity_lines": {"activity_5": 10.151073, "activity_10": 11.054016, "activity_20": 11.725194, "activity_30": 12.05743}, "trend_signal": 0, "fair_value": 9.924647, "relative_strength": -33.52859, "rate_of_change": -0.7368489260171456, "market_dynamics": -0.875033, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.62336, "high": 8.79602, "low": 8.537031, "close": 8.757651, "volume": 161538}, "trend_line": 12.269258, "activity_lines": {"activity_5": 9.500724, "activity_10": 10.516855, "activity_20": 11.405912, "activity_30": 11.82486}, "trend_signal": 0, "fair_value": 9.927898, "relative_strength": -32.875321, "rate_of_change": -0.7540719984986752, "market_dynamics": -0.882617, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.824795, "high": 8.939901, "low": 8.556215, "close": 8.728874, "volume": 137261}, "trend_line": 12.151273, "activity_lines": {"activity_5": 9.035824, "activity_10": 10.048931, "activity_20": 11.103119, "activity_30": 11.596448}, "trend_signal": 0, "fair_value": 9.929669, "relative_strength": -32.583906, "rate_of_change": -0.9616310945617159, "market_dynamics": -1.149558, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.661729, "high": 8.997455, "low": 8.604176, "close": 8.901533, "volume": 87945}, "trend_line": 12.045756, "activity_lines": {"activity_5": 8.810088, "activity_10": 9.694719, "activity_20": 10.838055, "activity_30": 11.386788}, "trend_signal": 0, "fair_value": 9.929201, "relative_strength": -33.064114, "rate_of_change": -0.8683616934620676, "market_dynamics": -1.213881, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.987863, "high": 9.035824, "low": 8.815203, "close": 8.920718, "volume": 92687}, "trend_line": 11.918907, "activity_lines": {"activity_5": 8.841422, "activity_10": 9.422127, "activity_20": 10.593455, "activity_30": 11.185172}, "trend_signal": 0, "fair_value": 9.931122, "relative_strength": -30.37856, "rate_of_change": -1.0530596834270922, "market_dynamics": -1.278157, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.872756, "high": 9.035823, "low": 8.40274, "close": 8.460293, "volume": 144115}, "trend_line": 11.770605, "activity_lines": {"activity_5": 8.726956, "activity_10": 9.12756, "activity_20": 10.322819, "activity_30": 10.962036}, "trend_signal": 0, "fair_value": 9.927502, "relative_strength": -31.583453, "rate_of_change": -1.2442583871155386, "market_dynamics": -1.280508, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.460293, "high": 8.671321, "low": 8.345187, "close": 8.584991, "volume": 61497}, "trend_line": 11.599605, "activity_lines": {"activity_5": 8.670681, "activity_10": 8.919148, "activity_20": 10.080502, "activity_30": 10.756512}, "trend_signal": 0, "fair_value": 9.922738, "relative_strength": -30.246771, "rate_of_change": -1.45277154402853, "market_dynamics": -1.31135, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.517846, "high": 8.613768, "low": 8.460293, "close": 8.584991, "volume": 89542}, "trend_line": 11.42311, "activity_lines": {"activity_5": 8.625918, "activity_10": 8.767068, "activity_20": 9.853031, "activity_30": 10.562021}, "trend_signal": 0, "fair_value": 9.919269, "relative_strength": -30.217688, "rate_of_change": -1.521560432445768, "market_dynamics": -1.314808, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.537031, "high": 8.891941, "low": 8.537031, "close": 8.680914, "volume": 103502}, "trend_line": 11.262632, "activity_lines": {"activity_5": 8.622721, "activity_10": 8.684576, "activity_20": 9.65228, "activity_30": 10.385105}, "trend_signal": 0, "fair_value": 9.916955, "relative_strength": -29.165558, "rate_of_change": -1.4048538445309506, "market_dynamics": -1.291668, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.748059, "high": 8.920718, "low": 8.680914, "close": 8.805612, "volume": 85387}, "trend_line": 11.111803, "activity_lines": {"activity_5": 8.675798, "activity_10": 8.697133, "activity_20": 9.482362, "activity_30": 10.226588}, "trend_signal": 0, "fair_value": 9.917815, "relative_strength": -28.645755, "rate_of_change": -1.3391985106145694, "market_dynamics": -1.199144, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.767243, "high": 8.97827, "low": 8.767243, "close": 8.891942, "volume": 54534}, "trend_line": 10.983993, "activity_lines": {"activity_5": 8.765325, "activity_10": 8.729572, "activity_20": 9.339393, "activity_30": 10.083371}, "trend_signal": 0, "fair_value": 9.91804, "relative_strength": -27.680874, "rate_of_change": -1.1502183759017344, "market_dynamics": -1.008485, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.911126, "high": 9.016639, "low": 8.853572, "close": 8.959086, "volume": 57788}, "trend_line": 10.856098, "activity_lines": {"activity_5": 8.848457, "activity_10": 8.770905, "activity_20": 9.219125, "activity_30": 9.952732}, "trend_signal": 0, "fair_value": 9.919128, "relative_strength": -28.862271, "rate_of_change": -1.1643761972535902, "market_dynamics": -0.763194, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.920718, "high": 9.544209, "low": 8.834388, "close": 9.400327, "volume": 114340}, "trend_line": 10.729481, "activity_lines": {"activity_5": 9.05373, "activity_10": 8.888802, "activity_20": 9.159426, "activity_30": 9.858811}, "trend_signal": 0, "fair_value": 9.919483, "relative_strength": -26.724826, "rate_of_change": -1.1663214536198876, "market_dynamics": -0.515771, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.467471, "high": 10.60894, "low": 9.467471, "close": 10.60894, "volume": 202190}, "trend_line": 10.655941, "activity_lines": {"activity_5": 9.607517, "activity_10": 9.214238, "activity_20": 9.233194, "activity_30": 9.851034}, "trend_signal": 0, "fair_value": 9.930283, "relative_strength": -18.520909, "rate_of_change": -0.6854012789621371, "market_dynamics": -0.002002, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.551386, "high": 10.628124, "low": 9.975856, "close": 10.033409, "volume": 121884}, "trend_line": 10.568333, "activity_lines": {"activity_5": 9.840927, "activity_10": 9.403989, "activity_20": 9.264483, "activity_30": 9.810871}, "trend_signal": 0, "fair_value": 9.937934, "relative_strength": -22.384657, "rate_of_change": -0.8221516992258071, "market_dynamics": 0.368326, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.071778, "high": 10.30199, "low": 9.975856, "close": 10.090962, "volume": 72737}, "trend_line": 10.507582, "activity_lines": {"activity_5": 10.011667, "activity_10": 9.583973, "activity_20": 9.312124, "activity_30": 9.780073}, "trend_signal": 0, "fair_value": 9.950919, "relative_strength": -23.642516, "rate_of_change": -0.5748399487412211, "market_dynamics": 0.617504, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.129332, "high": 10.244438, "low": 9.688091, "close": 9.975856, "volume": 95356}, "trend_line": 10.450029, "activity_lines": {"activity_5": 10.064104, "activity_10": 9.71338, "activity_20": 9.357664, "activity_30": 9.745768}, "trend_signal": 0, "fair_value": 9.96036, "relative_strength": -23.504967, "rate_of_change": -0.5477282975283813, "market_dynamics": 0.853128, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.803197, "high": 9.975856, "low": 9.505839, "close": 9.745644, "volume": 84984}, "trend_line": 10.365618, "activity_lines": {"activity_5": 9.972019, "activity_10": 9.775642, "activity_20": 9.389409, "activity_30": 9.700324}, "trend_signal": 0, "fair_value": 9.964979, "relative_strength": -23.348232, "rate_of_change": -0.8077585239237243, "market_dynamics": 0.695542, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.688092, "high": 10.359544, "low": 9.688092, "close": 10.244437, "volume": 90174}, "trend_line": 10.285044, "activity_lines": {"activity_5": 10.023177, "activity_10": 9.90749, "activity_20": 9.476789, "activity_30": 9.692506}, "trend_signal": 0, "fair_value": 9.972039, "relative_strength": -21.114224, "rate_of_change": -0.7773197893266024, "market_dynamics": 0.655603, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.282806, "high": 10.340359, "low": 9.99504, "close": 10.30199, "volume": 87565}, "trend_line": 10.20383, "activity_lines": {"activity_5": 10.11782, "activity_10": 10.021375, "activity_20": 9.581161, "activity_30": 9.693599}, "trend_signal": 0, "fair_value": 9.979145, "relative_strength": -19.998772, "rate_of_change": -0.7896320132417444, "market_dynamics": 0.688064, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.263621, "high": 10.263621, "low": 9.313997, "close": 9.50584, "volume": 96896}, "trend_line": 10.110147, "activity_lines": {"activity_5": 9.929174, "activity_10": 9.963299, "activity_20": 9.60368, "activity_30": 9.648567}, "trend_signal": 0, "fair_value": 9.981256, "relative_strength": -20.468855, "rate_of_change": -0.9181160407415687, "market_dynamics": 0.605057, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.304404, "high": 10.062185, "low": 8.921676, "close": 9.620946, "volume": 148856}, "trend_line": 10.002395, "activity_lines": {"activity_5": 9.817905, "activity_10": 9.91499, "activity_20": 9.63337, "activity_30": 9.617006}, "trend_signal": 0, "fair_value": 9.982161, "relative_strength": -18.129686, "rate_of_change": -1.0657807448299184, "market_dynamics": 0.634863, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.72646, "high": 10.01998, "low": 9.590251, "close": 9.899118, "volume": 42408}, "trend_line": 9.890486, "activity_lines": {"activity_5": 9.823021, "activity_10": 9.905223, "activity_20": 9.685442, "activity_30": 9.610343}, "trend_signal": 0, "fair_value": 9.985713, "relative_strength": -19.394302, "rate_of_change": -1.1188220421209192, "market_dynamics": 0.518571, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.764829, "high": 10.355706, "low": 9.764829, "close": 10.14276, "volume": 48468}, "trend_line": 9.788617, "activity_lines": {"activity_5": 9.899119, "activity_10": 9.930686, "activity_20": 9.755145, "activity_30": 9.626619}, "trend_signal": 0, "fair_value": 9.991906, "relative_strength": -19.665548, "rate_of_change": -1.02996960917794, "market_dynamics": 0.404755, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.282806, "high": 10.359543, "low": 9.86075, "close": 10.296235, "volume": 43542}, "trend_line": 9.72128, "activity_lines": {"activity_5": 10.033153, "activity_10": 9.992529, "activity_20": 9.833554, "activity_30": 9.659368}, "trend_signal": 0, "fair_value": 9.999083, "relative_strength": -18.39918, "rate_of_change": -0.6879112749022687, "market_dynamics": 0.413665, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.194558, "high": 10.551386, "low": 10.150433, "close": 10.30199, "volume": 68549}, "trend_line": 9.666285, "activity_lines": {"activity_5": 10.16949, "activity_10": 10.05064, "activity_20": 9.905961, "activity_30": 9.696833}, "trend_signal": 1, "fair_value": 10.006405, "relative_strength": -18.454846, "rate_of_change": -0.5657176832680461, "market_dynamics": 0.395301, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.225253, "high": 11.146101, "low": 10.225253, "close": 11.01181, "volume": 144721}, "trend_line": 9.643903, "activity_lines": {"activity_5": 10.489357, "activity_10": 10.233973, "activity_20": 10.0372, "activity_30": 9.783642}, "trend_signal": 1, "fair_value": 10.016226, "relative_strength": -15.405136, "rate_of_change": -0.23154707315168493, "market_dynamics": 0.726401, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.107732, "high": 12.949428, "low": 10.647308, "close": 12.086134, "volume": 358545}, "trend_line": 9.665006, "activity_lines": {"activity_5": 11.074607, "activity_10": 10.593801, "activity_20": 10.2592, "activity_30": 9.941205}, "trend_signal": 1, "fair_value": 10.033258, "relative_strength": -6.849466, "rate_of_change": 0.21882219263300445, "market_dynamics": 1.037304, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.990211, "high": 12.584926, "low": 11.798369, "close": 11.89429, "volume": 152791}, "trend_line": 9.639427, "activity_lines": {"activity_5": 11.450109, "activity_10": 10.876195, "activity_20": 10.446256, "activity_30": 10.08503}, "trend_signal": 1, "fair_value": 10.04852, "relative_strength": -7.925721, "rate_of_change": -0.2646558108706861, "market_dynamics": 1.318169, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.702446, "high": 11.932658, "low": 11.568157, "close": 11.740815, "volume": 72214}, "trend_line": 9.729593, "activity_lines": {"activity_5": 11.657683, "activity_10": 11.100686, "activity_20": 10.603394, "activity_30": 10.220603}, "trend_signal": 1, "fair_value": 10.064201, "relative_strength": -8.968726, "rate_of_change": 0.9353875494881592, "market_dynamics": 1.50105, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.836737, "high": 11.990212, "low": 11.644894, "close": 11.76, "volume": 73407}, "trend_line": 9.83127, "activity_lines": {"activity_5": 11.775347, "activity_10": 11.302506, "activity_20": 10.748382, "activity_30": 10.351597}, "trend_signal": 1, "fair_value": 10.085403, "relative_strength": -5.846362, "rate_of_change": 1.0450282966615405, "market_dynamics": 1.449896, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.664078, "high": 12.12, "low": 11.606526, "close": 11.9, "volume": 128213}, "trend_line": 9.936015, "activity_lines": {"activity_5": 11.842477, "activity_10": 11.488795, "activity_20": 10.893046, "activity_30": 10.485063}, "trend_signal": 1, "fair_value": 10.107782, "relative_strength": -3.589784, "rate_of_change": 1.0654269489089345, "market_dynamics": 1.444718, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.72, "high": 12.34, "low": 11.7, "close": 12.34, "volume": 127379}, "trend_line": 10.056386, "activity_lines": {"activity_5": 11.997061, "activity_10": 11.713646, "activity_20": 11.06561, "activity_30": 10.640159}, "trend_signal": 1, "fair_value": 10.133545, "relative_strength": -0.273086, "rate_of_change": 1.21146153664221, "market_dynamics": 1.452623, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.28, "high": 12.72, "low": 11.28, "close": 11.94, "volume": 254822}, "trend_line": 10.157668, "activity_lines": {"activity_5": 12.001388, "activity_10": 11.821391, "activity_20": 11.186081, "activity_30": 10.761683}, "trend_signal": 1, "fair_value": 10.155282, "relative_strength": -2.887608, "rate_of_change": 1.0071411340018117, "market_dynamics": 1.504, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.84, "high": 11.94, "low": 11.34, "close": 11.5, "volume": 81815}, "trend_line": 10.243644, "activity_lines": {"activity_5": 11.856, "activity_10": 11.816459, "activity_20": 11.258308, "activity_30": 10.848285}, "trend_signal": 1, "fair_value": 10.175322, "relative_strength": -5.984143, "rate_of_change": 0.8464147479519954, "market_dynamics": 1.480702, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.34, "high": 11.8, "low": 11.1, "close": 11.5, "volume": 186074}, "trend_line": 10.344968, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.78964, "activity_20": 11.323552, "activity_30": 10.92934}, "trend_signal": 1, "fair_value": 10.195362, "relative_strength": -5.151182, "rate_of_change": 0.989140192689242, "market_dynamics": 1.438847, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.66, "high": 11.82, "low": 11.28, "close": 11.56, "volume": 126813}, "trend_line": 10.444135, "activity_lines": {"activity_5": 11.634667, "activity_10": 11.751948, "activity_20": 11.3878, "activity_30": 11.007729}, "trend_signal": 1, "fair_value": 10.215113, "relative_strength": -5.644986, "rate_of_change": 0.9586013219180529, "market_dynamics": 1.214523, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.6, "high": 11.68, "low": 10.74, "close": 10.78, "volume": 101841}, "trend_line": 10.517302, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.562471, "activity_20": 11.370219, "activity_30": 11.029398}, "trend_signal": 1, "fair_value": 10.232674, "relative_strength": -10.61723, "rate_of_change": 0.700555862213592, "market_dynamics": 0.659355, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.8, "high": 10.94, "low": 10.6, "close": 10.68, "volume": 64496}, "trend_line": 10.583938, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.37856, "activity_20": 11.338189, "activity_30": 11.039894}, "trend_signal": 1, "fair_value": 10.250437, "relative_strength": -14.889193, "rate_of_change": 0.6335845447815326, "market_dynamics": 0.09678, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.6, "high": 11.04, "low": 10.58, "close": 10.88, "volume": 59336}, "trend_line": 10.653084, "activity_lines": {"activity_5": 10.938667, "activity_10": 11.253091, "activity_20": 11.323132, "activity_30": 11.058995}, "trend_signal": 1, "fair_value": 10.268808, "relative_strength": -15.072921, "rate_of_change": 0.6533107053348189, "market_dynamics": -0.493314, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.76, "high": 11.48, "low": 10.64, "close": 11.18, "volume": 88912}, "trend_line": 10.729353, "activity_lines": {"activity_5": 10.972, "activity_10": 11.197818, "activity_20": 11.333894, "activity_30": 11.09299}, "trend_signal": 1, "fair_value": 10.289719, "relative_strength": -12.61438, "rate_of_change": 0.715933526854758, "market_dynamics": -0.870812, "expectation": {"probability": 51.6991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.14, "high": 11.18, "low": 10.8, "close": 10.86, "volume": 59764}, "trend_line": 10.792717, "activity_lines": {"activity_5": 10.92, "activity_10": 11.094909, "activity_20": 11.306208, "activity_30": 11.101419}, "trend_signal": 1, "fair_value": 10.308411, "relative_strength": -11.698368, "rate_of_change": 0.5905668310102201, "market_dynamics": -0.954192, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.64, "close": 11.02, "volume": 76479}, "trend_line": 10.846706, "activity_lines": {"activity_5": 10.968, "activity_10": 11.04, "activity_20": 11.28786, "activity_30": 11.116082}, "trend_signal": 1, "fair_value": 10.327736, "relative_strength": -9.120503, "rate_of_change": 0.5002354828723816, "market_dynamics": -0.924024, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.88, "high": 11.72, "low": 10.88, "close": 11.22, "volume": 88005}, "trend_line": 10.867075, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.045455, "activity_20": 11.283222, "activity_30": 11.140166}, "trend_signal": 1, "fair_value": 10.347218, "relative_strength": -9.422754, "rate_of_change": 0.1877897308178218, "market_dynamics": -0.848746, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.24, "high": 11.42, "low": 10.88, "close": 11.0, "volume": 84676}, "trend_line": 10.899294, "activity_lines": {"activity_5": 11.056, "activity_10": 11.024, "activity_20": 11.252501, "activity_30": 11.148741}, "trend_signal": 1, "fair_value": 10.369112, "relative_strength": -10.052182, "rate_of_change": 0.2964827241921083, "market_dynamics": -0.835359, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.12, "high": 11.26, "low": 11.0, "close": 11.1, "volume": 67192}, "trend_line": 10.932929, "activity_lines": {"activity_5": 11.070667, "activity_10": 11.029818, "activity_20": 11.227953, "activity_30": 11.16169}, "trend_signal": 1, "fair_value": 10.39367, "relative_strength": -8.934991, "rate_of_change": 0.3085979697400612, "market_dynamics": -0.765112, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.02, "high": 11.38, "low": 11.0, "close": 11.06, "volume": 81486}, "trend_line": 10.969067, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.035636, "activity_20": 11.195796, "activity_30": 11.169888}, "trend_signal": 1, "fair_value": 10.41904, "relative_strength": -9.872801, "rate_of_change": 0.33054271183871325, "market_dynamics": -0.737153, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.16, "high": 11.48, "low": 11.0, "close": 11.14, "volume": 112793}, "trend_line": 11.015546, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.065091, "activity_20": 11.171028, "activity_30": 11.180916}, "trend_signal": 1, "fair_value": 10.447846, "relative_strength": -7.909174, "rate_of_change": 0.42372792508241325, "market_dynamics": -0.654806, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.2, "high": 11.54, "low": 11.0, "close": 11.32, "volume": 144627}, "trend_line": 11.051398, "activity_lines": {"activity_5": 11.169333, "activity_10": 11.120727, "activity_20": 11.167909, "activity_30": 11.200558}, "trend_signal": 1, "fair_value": 10.474601, "relative_strength": -6.584481, "rate_of_change": 0.3254672986704446, "market_dynamics": -0.402019, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.4, "high": 11.66, "low": 11.2, "close": 11.42, "volume": 119373}, "trend_line": 11.088665, "activity_lines": {"activity_5": 11.268, "activity_10": 11.182909, "activity_20": 11.177048, "activity_30": 11.224339}, "trend_signal": 1, "fair_value": 10.50048, "relative_strength": -6.730063, "rate_of_change": 0.3372152554817041, "market_dynamics": -0.127303, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.36, "high": 11.62, "low": 11.3, "close": 11.54, "volume": 114449}, "trend_line": 11.15647, "activity_lines": {"activity_5": 11.378667, "activity_10": 11.257091, "activity_20": 11.199143, "activity_30": 11.253458}, "trend_signal": 1, "fair_value": 10.528084, "relative_strength": -5.937201, "rate_of_change": 0.611480281891462, "market_dynamics": 0.188282, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.56, "high": 11.58, "low": 10.64, "close": 10.94, "volume": 126483}, "trend_line": 11.200438, "activity_lines": {"activity_5": 11.26, "activity_10": 11.215636, "activity_20": 11.165143, "activity_30": 11.239492}, "trend_signal": 0, "fair_value": 10.553247, "relative_strength": -9.878668, "rate_of_change": 0.39410315269972995, "market_dynamics": 0.306079, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.06, "high": 11.46, "low": 10.86, "close": 11.18, "volume": 131308}, "trend_line": 11.243134, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.216364, "activity_20": 11.158571, "activity_30": 11.238173}, "trend_signal": 0, "fair_value": 10.579723, "relative_strength": -10.260131, "rate_of_change": 0.3811993780957441, "market_dynamics": 0.340152, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.06, "high": 11.24, "low": 10.76, "close": 11.1, "volume": 121400}, "trend_line": 11.275042, "activity_lines": {"activity_5": 11.169333, "activity_10": 11.199636, "activity_20": 11.149905, "activity_30": 11.228939}, "trend_signal": 0, "fair_value": 10.604619, "relative_strength": -7.8358, "rate_of_change": 0.2837998728824152, "market_dynamics": 0.286931, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.08, "high": 11.56, "low": 11.08, "close": 11.56, "volume": 79856}, "trend_line": 11.317168, "activity_lines": {"activity_5": 11.277333, "activity_10": 11.268727, "activity_20": 11.189048, "activity_30": 11.247323}, "trend_signal": 0, "fair_value": 10.628866, "relative_strength": -7.136599, "rate_of_change": 0.3736216681055507, "market_dynamics": 0.244117, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.5, "high": 11.66, "low": 11.42, "close": 11.44, "volume": 76392}, "trend_line": 11.355102, "activity_lines": {"activity_5": 11.336, "activity_10": 11.305818, "activity_20": 11.216476, "activity_30": 11.255248}, "trend_signal": 0, "fair_value": 10.653861, "relative_strength": -9.727249, "rate_of_change": 0.3351898637538995, "market_dynamics": 0.274623, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.44, "high": 11.58, "low": 11.16, "close": 11.28, "volume": 74042}, "trend_line": 11.364041, "activity_lines": {"activity_5": 11.348, "activity_10": 11.307636, "activity_20": 11.228952, "activity_30": 11.250402}, "trend_signal": 0, "fair_value": 10.678843, "relative_strength": -11.665029, "rate_of_change": 0.07872232235342147, "market_dynamics": 0.164472, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.2, "high": 11.48, "low": 10.98, "close": 11.24, "volume": 99244}, "trend_line": 11.335837, "activity_lines": {"activity_5": 11.324, "activity_10": 11.298182, "activity_20": 11.238952, "activity_30": 11.2424}, "trend_signal": 0, "fair_value": 10.702388, "relative_strength": -13.412466, "rate_of_change": -0.2481863625800062, "market_dynamics": 0.128183, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.26, "high": 11.28, "low": 10.98, "close": 11.0, "volume": 58501}, "trend_line": 11.306027, "activity_lines": {"activity_5": 11.216, "activity_10": 11.243273, "activity_20": 11.223905, "activity_30": 11.220733}, "trend_signal": 0, "fair_value": 10.723326, "relative_strength": -15.052036, "rate_of_change": -0.26297131830670684, "market_dynamics": -0.116374, "expectation": {"probability": 60.1153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 11.26, "low": 10.98, "close": 11.14, "volume": 92627}, "trend_line": 11.286, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.219636, "activity_20": 11.220667, "activity_30": 11.210022}, "trend_signal": 0, "fair_value": 10.744263, "relative_strength": -15.326347, "rate_of_change": -0.17713561094450495, "market_dynamics": -0.277049, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.06, "high": 11.28, "low": 11.0, "close": 11.1, "volume": 72998}, "trend_line": 11.264, "activity_lines": {"activity_5": 11.121333, "activity_10": 11.193818, "activity_20": 11.212381, "activity_30": 11.198022}, "trend_signal": 0, "fair_value": 10.764774, "relative_strength": -16.139476, "rate_of_change": -0.19493177387914445, "market_dynamics": -0.450645, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.04, "high": 11.2, "low": 10.96, "close": 11.04, "volume": 83101}, "trend_line": 11.235333, "activity_lines": {"activity_5": 11.084, "activity_10": 11.165091, "activity_20": 11.198762, "activity_30": 11.18357}, "trend_signal": 0, "fair_value": 10.7858, "relative_strength": -16.637161, "rate_of_change": -0.2545010653408973, "market_dynamics": -0.701322, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.92, "high": 11.2, "low": 10.72, "close": 11.16, "volume": 71592}, "trend_line": 11.196, "activity_lines": {"activity_5": 11.102667, "activity_10": 11.156364, "activity_20": 11.195714, "activity_30": 11.17871}, "trend_signal": 0, "fair_value": 10.807259, "relative_strength": -14.698835, "rate_of_change": -0.3500830816496578, "market_dynamics": -0.790121, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.08, "high": 11.2, "low": 10.98, "close": 11.06, "volume": 71308}, "trend_line": 11.166667, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.129818, "activity_20": 11.182476, "activity_30": 11.169935}, "trend_signal": 0, "fair_value": 10.828357, "relative_strength": -16.827176, "rate_of_change": -0.261995355484096, "market_dynamics": -0.979382, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.16, "high": 11.5, "low": 11.0, "close": 11.36, "volume": 63935}, "trend_line": 11.162, "activity_lines": {"activity_5": 11.18, "activity_10": 11.158545, "activity_20": 11.198571, "activity_30": 11.182409}, "trend_signal": 0, "fair_value": 10.85076, "relative_strength": -14.630412, "rate_of_change": -0.04179402860315914, "market_dynamics": -0.941106, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4, "high": 11.58, "low": 11.06, "close": 11.24, "volume": 73158}, "trend_line": 11.153333, "activity_lines": {"activity_5": 11.212, "activity_10": 11.169091, "activity_20": 11.201524, "activity_30": 11.187441}, "trend_signal": 1, "fair_value": 10.870989, "relative_strength": -13.828871, "rate_of_change": -0.0776473750224052, "market_dynamics": -0.756344, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.16, "high": 11.96, "low": 11.16, "close": 11.84, "volume": 107556}, "trend_line": 11.162667, "activity_lines": {"activity_5": 11.434667, "activity_10": 11.292364, "activity_20": 11.260952, "activity_30": 11.231742}, "trend_signal": 1, "fair_value": 10.896019, "relative_strength": -11.507493, "rate_of_change": 0.08368798815565573, "market_dynamics": -0.158979, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.96, "high": 12.2, "low": 11.54, "close": 11.8, "volume": 123397}, "trend_line": 11.196667, "activity_lines": {"activity_5": 11.590667, "activity_10": 11.398182, "activity_20": 11.312857, "activity_30": 11.27286}, "trend_signal": 1, "fair_value": 10.918938, "relative_strength": -12.386484, "rate_of_change": 0.3045867085347876, "market_dynamics": 0.50595, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.34, "high": 11.48, "low": 10.58, "close": 10.8, "volume": 173272}, "trend_line": 11.200667, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.312, "activity_20": 11.266381, "activity_30": 11.247269}, "trend_signal": 1, "fair_value": 10.936571, "relative_strength": -13.497817, "rate_of_change": 0.0357249170668339, "market_dynamics": 0.553201, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.68, "high": 11.0, "low": 10.6, "close": 10.74, "volume": 61346}, "trend_line": 11.196, "activity_lines": {"activity_5": 11.148, "activity_10": 11.218545, "activity_20": 11.216667, "activity_30": 11.217548}, "trend_signal": 0, "fair_value": 10.956742, "relative_strength": -13.63013, "rate_of_change": -0.041667161428864306, "market_dynamics": 0.323817, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.4, "close": 10.4, "volume": 75441}, "trend_line": 11.17, "activity_lines": {"activity_5": 10.853333, "activity_10": 11.070545, "activity_20": 11.13781, "activity_30": 11.166194}, "trend_signal": 0, "fair_value": 10.974396, "relative_strength": -14.30841, "rate_of_change": -0.2322257949267578, "market_dynamics": -0.336688, "expectation": {"probability": 61.7708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3, "high": 10.7, "low": 10.1, "close": 10.42, "volume": 110216}, "trend_line": 11.155333, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.938909, "activity_20": 11.066286, "activity_30": 11.117806}, "trend_signal": 0, "fair_value": 10.990605, "relative_strength": -14.246312, "rate_of_change": -0.13130707251566087, "market_dynamics": -0.968859, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.52, "high": 10.9, "low": 10.34, "close": 10.9, "volume": 46906}, "trend_line": 11.151333, "activity_lines": {"activity_5": 10.644, "activity_10": 10.905818, "activity_20": 11.042952, "activity_30": 11.101333}, "trend_signal": 0, "fair_value": 11.01034, "relative_strength": -13.814762, "rate_of_change": -0.03585728906525099, "market_dynamics": -1.075287, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.92, "high": 11.48, "low": 10.9, "close": 11.06, "volume": 115299}, "trend_line": 11.146, "activity_lines": {"activity_5": 10.78, "activity_10": 10.906545, "activity_20": 11.03619, "activity_30": 11.095441}, "trend_signal": 0, "fair_value": 11.030089, "relative_strength": -15.267421, "rate_of_change": -0.047823878992748925, "market_dynamics": -0.833681, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.08, "high": 11.54, "low": 11.0, "close": 11.54, "volume": 66571}, "trend_line": 11.164, "activity_lines": {"activity_5": 11.058667, "activity_10": 10.994545, "activity_20": 11.075333, "activity_30": 11.12086}, "trend_signal": 0, "fair_value": 11.054152, "relative_strength": -12.597362, "rate_of_change": 0.16149291225550785, "market_dynamics": -0.478252, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.36, "high": 11.52, "low": 10.86, "close": 11.14, "volume": 163637}, "trend_line": 11.165333, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.006545, "activity_20": 11.076476, "activity_30": 11.119312}, "trend_signal": 0, "fair_value": 11.074021, "relative_strength": -11.534928, "rate_of_change": 0.011940164815484546, "market_dynamics": -0.147125, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.98, "high": 11.22, "low": 10.98, "close": 11.14, "volume": 44333}, "trend_line": 11.168, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.020364, "activity_20": 11.079048, "activity_30": 11.117677}, "trend_signal": 0, "fair_value": 11.093777, "relative_strength": -11.648943, "rate_of_change": 0.023886434914201525, "market_dynamics": -0.00147, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.16, "high": 11.44, "low": 11.0, "close": 11.14, "volume": 101620}, "trend_line": 11.168, "activity_lines": {"activity_5": 11.188, "activity_10": 11.046909, "activity_20": 11.082286, "activity_30": 11.115871}, "trend_signal": 0, "fair_value": 11.112409, "relative_strength": -11.855983, "rate_of_change": 0.0, "market_dynamics": 0.080651, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.42, "high": 11.56, "low": 11.16, "close": 11.46, "volume": 93274}, "trend_line": 11.172667, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.143636, "activity_20": 11.116476, "activity_30": 11.13471}, "trend_signal": 0, "fair_value": 11.13343, "relative_strength": -7.618149, "rate_of_change": 0.041789040114624906, "market_dynamics": 0.129711, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.46, "high": 11.6, "low": 11.3, "close": 11.56, "volume": 73815}, "trend_line": 11.177333, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.246545, "activity_20": 11.158, "activity_30": 11.159699}, "trend_signal": 0, "fair_value": 11.155766, "relative_strength": -8.153377, "rate_of_change": 0.04176263375611464, "market_dynamics": 0.169341, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 11.86, "low": 11.42, "close": 11.78, "volume": 93207}, "trend_line": 11.185333, "activity_lines": {"activity_5": 11.529333, "activity_10": 11.374545, "activity_20": 11.218476, "activity_30": 11.198581}, "trend_signal": 1, "fair_value": 11.179119, "relative_strength": -7.826115, "rate_of_change": 0.07157342453695455, "market_dynamics": 0.416966, "expectation": {"probability": 48.4642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cf4b4e2-8c86-4da6-82f3-df2a292ec54f/", "share_image": "https://sharemaestro.com/terminal/8cf4b4e2-8c86-4da6-82f3-df2a292ec54f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}