{"ticker": {"uuid": "8cf5f7d4-428a-4a49-9545-7bf677b282ab", "symbol": "GSPP", "name": "Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GSPP rose 8.50%, moving from 7.79 to 8.45. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 66.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.45"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.62, "high": 8.657, "low": 8.4485, "close": 8.4485, "volume": 1359}, "trend_line": null, "activity_lines": {"activity_5": 8.618567, "activity_10": 8.612955, "activity_20": 8.353057, "activity_30": null}, "trend_signal": 0, "fair_value": 7.992783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 7.47, "high": 7.493, "low": 7.3175, "close": 7.383, "volume": 1857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.3705, "high": 7.53, "low": 7.3705, "close": 7.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.4275, "high": 7.5645, "low": 7.4275, "close": 7.5645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.602, "high": 7.661, "low": 7.4575, "close": 7.467, "volume": 29670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.486125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.3475, "high": 7.463, "low": 7.312, "close": 7.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.437633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3535, "high": 7.3535, "low": 7.166, "close": 7.166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.342533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.40375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.1795, "high": 7.292, "low": 7.094, "close": 7.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.2379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.1005, "high": 7.382, "low": 7.1005, "close": 7.382, "volume": 4359}, "trend_line": null, "activity_lines": {"activity_5": 7.258333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.362313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.422, "high": 7.617, "low": 7.39, "close": 7.5855, "volume": 3420}, "trend_line": null, "activity_lines": {"activity_5": 7.358767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.387111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6115, "high": 7.915, "low": 7.6115, "close": 7.915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.561133, "activity_10": 7.467164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.89, "high": 7.978, "low": 7.8725, "close": 7.9635, "volume": 1880}, "trend_line": null, "activity_lines": {"activity_5": 7.739467, "activity_10": 7.562364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9195, "high": 7.9195, "low": 7.786, "close": 7.7865, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 7.805633, "activity_10": 7.614827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.512417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.98, "high": 8.1445, "low": 7.98, "close": 8.0945, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 7.9283, "activity_10": 7.718627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.557192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1615, "high": 8.2725, "low": 8.073, "close": 8.2205, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 8.045467, "activity_10": 7.8357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.604571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1065, "high": 8.352, "low": 8.0835, "close": 8.352, "volume": 491}, "trend_line": null, "activity_lines": {"activity_5": 8.164133, "activity_10": 7.962982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.487, "high": 8.564, "low": 8.358, "close": 8.5215, "volume": 41500}, "trend_line": null, "activity_lines": {"activity_5": 8.310167, "activity_10": 8.102173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.708594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.5375, "high": 8.5375, "low": 8.5375, "close": 8.5375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.424333, "activity_10": 8.219627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.757353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1566, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.592, "high": 8.64, "low": 8.592, "close": 8.6165, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 8.514767, "activity_10": 8.3252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.805083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3004, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.753, "high": 8.797, "low": 8.641, "close": 8.783, "volume": 4150}, "trend_line": null, "activity_lines": {"activity_5": 8.6259, "activity_10": 8.4386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.856553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1656, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.7475, "high": 8.834, "low": 8.642, "close": 8.717, "volume": 5572}, "trend_line": null, "activity_lines": {"activity_5": 8.677533, "activity_10": 8.518227, "activity_20": 8.167245, "activity_30": null}, "trend_signal": 0, "fair_value": 7.899575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8816, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.813, "high": 8.8645, "low": 8.6895, "close": 8.757, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 8.718167, "activity_10": 8.590545, "activity_20": 8.248905, "activity_30": null}, "trend_signal": 0, "fair_value": 7.940405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5009, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.8, "high": 8.815, "low": 8.5015, "close": 8.637, "volume": 1967}, "trend_line": null, "activity_lines": {"activity_5": 8.7031, "activity_10": 8.626618, "activity_20": 8.312593, "activity_30": null}, "trend_signal": 0, "fair_value": 7.972068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.62, "high": 8.657, "low": 8.4485, "close": 8.4485, "volume": 1359}, "trend_line": null, "activity_lines": {"activity_5": 8.618567, "activity_10": 8.612955, "activity_20": 8.353057, "activity_30": null}, "trend_signal": 0, "fair_value": 7.992783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cf5f7d4-428a-4a49-9545-7bf677b282ab/", "share_image": "https://sharemaestro.com/terminal/8cf5f7d4-428a-4a49-9545-7bf677b282ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}