{"ticker": {"uuid": "8cf96930-2be2-4ebb-a207-8267fc498a77", "symbol": "USSRF", "name": "UBS MSCI USA Socially Responsible UCITS ETF hEUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USSRF rose 15.61%, moving from 28.80 to 33.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.11 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.29"}, {"label": "12-Week Change", "value": "15.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.11"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.119999, "high": 33.310001, "low": 32.985001, "close": 33.290001, "volume": 7276}, "trend_line": 30.09071, "activity_lines": {"activity_5": 32.551001, "activity_10": 31.638182, "activity_20": 30.600717, "activity_30": 30.367634}, "trend_signal": 1, "fair_value": 26.510981, "relative_strength": -1.108711, "rate_of_change": 0.31815005560875026, "market_dynamics": 1.198529, "expectation": {"probability": 51.7696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.051289, "high": 21.383805, "low": 21.051289, "close": 21.251776, "volume": 3270}, "trend_line": 19.754844, "activity_lines": {"activity_5": 20.837434, "activity_10": 20.523172, "activity_20": 20.217214, "activity_30": 20.010728}, "trend_signal": 1, "fair_value": 20.623957, "relative_strength": -2.383605, "rate_of_change": 0.31016421901332103, "market_dynamics": 1.386683, "expectation": {"probability": 61.1813, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.251776, "high": 22.068402, "low": 21.251776, "close": 22.034172, "volume": 8166}, "trend_line": 19.84298, "activity_lines": {"activity_5": 21.315673, "activity_10": 20.830351, "activity_20": 20.402646, "activity_30": 20.157781}, "trend_signal": 1, "fair_value": 20.661149, "relative_strength": -1.246501, "rate_of_change": 0.44614880279491054, "market_dynamics": 1.551803, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.034172, "high": 22.034172, "low": 21.559844, "close": 21.677204, "volume": 6473}, "trend_line": 19.910321, "activity_lines": {"activity_5": 21.528223, "activity_10": 21.035196, "activity_20": 20.544292, "activity_30": 20.276119}, "trend_signal": 1, "fair_value": 20.699456, "relative_strength": -0.407229, "rate_of_change": 0.3393693890736118, "market_dynamics": 1.589523, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.476716, "high": 21.535397, "low": 21.476716, "close": 21.535397, "volume": 1084}, "trend_line": 19.96709, "activity_lines": {"activity_5": 21.602877, "activity_10": 21.186608, "activity_20": 20.667287, "activity_30": 20.380962}, "trend_signal": 1, "fair_value": 20.733329, "relative_strength": -4.391027, "rate_of_change": 0.2851234794255662, "market_dynamics": 1.426788, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.535397, "high": 21.946154, "low": 21.535397, "close": 21.911924, "volume": 3166}, "trend_line": 20.058229, "activity_lines": {"activity_5": 21.736863, "activity_10": 21.38354, "activity_20": 20.819458, "activity_30": 20.506435}, "trend_signal": 1, "fair_value": 20.768221, "relative_strength": -0.907902, "rate_of_change": 0.4564460820279863, "market_dynamics": 1.38, "expectation": {"probability": 60.4532, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.946153, "high": 22.723657, "low": 21.946153, "close": 22.620966, "volume": 3815}, "trend_line": 20.177095, "activity_lines": {"activity_5": 22.04982, "activity_10": 21.676493, "activity_20": 21.030518, "activity_30": 20.671773}, "trend_signal": 1, "fair_value": 20.804892, "relative_strength": -0.654345, "rate_of_change": 0.5926046611592707, "market_dynamics": 1.348629, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.704094, "high": 22.777449, "low": 22.689425, "close": 22.777449, "volume": 296}, "trend_line": 20.320528, "activity_lines": {"activity_5": 22.323659, "activity_10": 21.949176, "activity_20": 21.24244, "activity_30": 20.839538}, "trend_signal": 1, "fair_value": 20.842102, "relative_strength": -0.28979, "rate_of_change": 0.7108704201471923, "market_dynamics": 1.314702, "expectation": {"probability": 60.879, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.777449, "high": 22.777449, "low": 22.777449, "close": 22.777449, "volume": 0}, "trend_line": 20.459286, "activity_lines": {"activity_5": 22.547946, "activity_10": 22.168336, "activity_20": 21.440856, "activity_30": 20.998049}, "trend_signal": 1, "fair_value": 20.879482, "relative_strength": -2.222101, "rate_of_change": 0.6828464299746506, "market_dynamics": 1.329454, "expectation": {"probability": 62.1716, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.689425, "high": 22.919252, "low": 22.689425, "close": 22.919252, "volume": 20}, "trend_line": 20.603355, "activity_lines": {"activity_5": 22.746151, "activity_10": 22.368557, "activity_20": 21.636543, "activity_30": 21.156756}, "trend_signal": 1, "fair_value": 20.914952, "relative_strength": 1.798482, "rate_of_change": 0.7041741339360611, "market_dynamics": 1.318153, "expectation": {"probability": 60.5376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.919252, "high": 22.919252, "low": 21.994514, "close": 22.450998, "volume": 141}, "trend_line": 20.711425, "activity_lines": {"activity_5": 22.696014, "activity_10": 22.440431, "activity_20": 21.770855, "activity_30": 21.275959}, "trend_signal": 1, "fair_value": 20.94554, "relative_strength": 1.122817, "rate_of_change": 0.5245262240057402, "market_dynamics": 1.168033, "expectation": {"probability": 59.8687, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.450998, "high": 22.450998, "low": 22.014147, "close": 22.014147, "volume": 11}, "trend_line": 20.815388, "activity_lines": {"activity_5": 22.464322, "activity_10": 22.407429, "activity_20": 21.849394, "activity_30": 21.360006}, "trend_signal": 1, "fair_value": 20.972516, "relative_strength": 1.327478, "rate_of_change": 0.5019596671885216, "market_dynamics": 0.911745, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.014147, "high": 22.019056, "low": 21.729461, "close": 22.019056, "volume": 232}, "trend_line": 20.883409, "activity_lines": {"activity_5": 22.274721, "activity_10": 22.361458, "activity_20": 21.917085, "activity_30": 21.437662}, "trend_signal": 1, "fair_value": 20.995898, "relative_strength": 0.102094, "rate_of_change": 0.32678228241530577, "market_dynamics": 0.593696, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.019056, "high": 22.284109, "low": 21.989604, "close": 22.284109, "volume": 400}, "trend_line": 20.939662, "activity_lines": {"activity_5": 22.224031, "activity_10": 22.363954, "activity_20": 22.000289, "activity_30": 21.52803}, "trend_signal": 1, "fair_value": 21.025785, "relative_strength": 0.019923, "rate_of_change": 0.2693669410008591, "market_dynamics": 0.240838, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.284109, "high": 22.480444, "low": 22.284109, "close": 22.303743, "volume": 328}, "trend_line": 21.012054, "activity_lines": {"activity_5": 22.212774, "activity_10": 22.358984, "activity_20": 22.075231, "activity_30": 21.616035}, "trend_signal": 1, "fair_value": 21.055355, "relative_strength": 1.8755, "rate_of_change": 0.34571713717251346, "market_dynamics": -0.076121, "expectation": {"probability": 61.2784, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.171215, "high": 22.539344, "low": 22.171215, "close": 22.151583, "volume": 29}, "trend_line": 21.080515, "activity_lines": {"activity_5": 22.191832, "activity_10": 22.312379, "activity_20": 22.126015, "activity_30": 21.689553}, "trend_signal": 1, "fair_value": 21.08261, "relative_strength": -0.777912, "rate_of_change": 0.32581774252055135, "market_dynamics": -0.313817, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.235023, "high": 22.235023, "low": 22.053413, "close": 22.053413, "volume": 67}, "trend_line": 21.159885, "activity_lines": {"activity_5": 22.158127, "activity_10": 22.243568, "activity_20": 22.157692, "activity_30": 21.75232}, "trend_signal": 1, "fair_value": 21.112947, "relative_strength": 0.074319, "rate_of_change": 0.37650882817616566, "market_dynamics": -0.492825, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.053413, "high": 22.053413, "low": 20.880307, "close": 21.42514, "volume": 1846}, "trend_line": 21.209348, "activity_lines": {"activity_5": 21.91238, "activity_10": 22.070845, "activity_20": 22.119476, "activity_30": 21.769434}, "trend_signal": 1, "fair_value": 21.135607, "relative_strength": -1.370123, "rate_of_change": 0.23375835927274355, "market_dynamics": -0.658824, "expectation": {"probability": 58.9507, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.42514, "high": 21.42514, "low": 20.782142, "close": 20.88031, "volume": 44}, "trend_line": 21.259752, "activity_lines": {"activity_5": 21.524617, "activity_10": 21.823648, "activity_20": 22.021793, "activity_30": 21.748205}, "trend_signal": 1, "fair_value": 21.151394, "relative_strength": -2.151702, "rate_of_change": 0.23764992681529082, "market_dynamics": -0.846479, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.155177, "high": 21.37115, "low": 21.071735, "close": 21.24353, "volume": 1133}, "trend_line": 21.321352, "activity_lines": {"activity_5": 21.351515, "activity_10": 21.676986, "activity_20": 21.956024, "activity_30": 21.747159}, "trend_signal": 1, "fair_value": 21.168317, "relative_strength": -1.759889, "rate_of_change": 0.2897493818366371, "market_dynamics": -0.918526, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.351512, "high": 21.51349, "low": 20.580894, "close": 20.575985, "volume": 1833}, "trend_line": 21.358027, "activity_lines": {"activity_5": 21.026578, "activity_10": 21.439419, "activity_20": 21.823342, "activity_30": 21.699071}, "trend_signal": 0, "fair_value": 21.183174, "relative_strength": -1.640378, "rate_of_change": 0.17201066799140552, "market_dynamics": -0.98543, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.575985, "high": 20.575985, "low": 20.575985, "close": 20.575985, "volume": 0}, "trend_line": 21.38929, "activity_lines": {"activity_5": 20.806681, "activity_10": 21.235943, "activity_20": 21.692924, "activity_30": 21.648616}, "trend_signal": 0, "fair_value": 21.204004, "relative_strength": -1.209755, "rate_of_change": 0.14637588013162056, "market_dynamics": -1.077464, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.575985, "high": 21.218987, "low": 20.575985, "close": 21.228804, "volume": 183}, "trend_line": 21.431067, "activity_lines": {"activity_5": 20.902886, "activity_10": 21.17731, "activity_20": 21.627897, "activity_30": 21.638262}, "trend_signal": 0, "fair_value": 21.22114, "relative_strength": -2.911888, "rate_of_change": 0.19531737612608802, "market_dynamics": -1.021218, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.228804, "high": 21.356422, "low": 21.228804, "close": 21.169905, "volume": 172}, "trend_line": 21.46485, "activity_lines": {"activity_5": 20.992546, "activity_10": 21.122336, "activity_20": 21.561095, "activity_30": 21.621413}, "trend_signal": 0, "fair_value": 21.236853, "relative_strength": -2.474124, "rate_of_change": 0.15763564175315992, "market_dynamics": -1.035188, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.169905, "high": 21.960155, "low": 21.169905, "close": 21.915979, "volume": 388}, "trend_line": 21.519589, "activity_lines": {"activity_5": 21.311592, "activity_10": 21.223271, "activity_20": 21.567764, "activity_30": 21.650518}, "trend_signal": 0, "fair_value": 21.256132, "relative_strength": -2.333573, "rate_of_change": 0.25501692301600726, "market_dynamics": -0.844441, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.989604, "high": 22.190849, "low": 21.989604, "close": 22.185942, "volume": 2355}, "trend_line": 21.589033, "activity_lines": {"activity_5": 21.675796, "activity_10": 21.38034, "activity_20": 21.598331, "activity_30": 21.693509}, "trend_signal": 0, "fair_value": 21.27442, "relative_strength": -0.804947, "rate_of_change": 0.3227013304018061, "market_dynamics": -0.464004, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.896345, "high": 22.190847, "low": 21.896345, "close": 22.190847, "volume": 478}, "trend_line": 21.664019, "activity_lines": {"activity_5": 21.934304, "activity_10": 21.537676, "activity_20": 21.62806, "activity_30": 21.732336}, "trend_signal": 0, "fair_value": 21.293045, "relative_strength": -2.269072, "rate_of_change": 0.3473337596917801, "market_dynamics": -0.201215, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.617879, "high": 22.617879, "low": 22.519712, "close": 22.519712, "volume": 1210}, "trend_line": 21.753553, "activity_lines": {"activity_5": 22.194776, "activity_10": 21.752306, "activity_20": 21.691159, "activity_30": 21.787542}, "trend_signal": 0, "fair_value": 21.314117, "relative_strength": -2.251368, "rate_of_change": 0.41328434950135734, "market_dynamics": 0.170296, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.519712, "high": 23.624098, "low": 22.519712, "close": 23.437578, "volume": 4499}, "trend_line": 21.857546, "activity_lines": {"activity_5": 22.675143, "activity_10": 22.113921, "activity_20": 21.8429, "activity_30": 21.896188}, "trend_signal": 0, "fair_value": 21.338553, "relative_strength": 1.917979, "rate_of_change": 0.4780506430374804, "market_dynamics": 0.554707, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.437578, "high": 23.648642, "low": 23.363955, "close": 23.363955, "volume": 8932}, "trend_line": 21.951587, "activity_lines": {"activity_5": 22.979791, "activity_10": 22.415653, "activity_20": 21.984486, "activity_30": 21.993376}, "trend_signal": 1, "fair_value": 21.362702, "relative_strength": 1.67835, "rate_of_change": 0.4302450055463715, "market_dynamics": 0.783163, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.363955, "high": 23.363955, "low": 23.363955, "close": 23.363955, "volume": 0}, "trend_line": 22.028676, "activity_lines": {"activity_5": 23.187907, "activity_10": 22.678832, "activity_20": 22.123954, "activity_30": 22.084497}, "trend_signal": 1, "fair_value": 21.386082, "relative_strength": 1.721578, "rate_of_change": 0.3511773431233052, "market_dynamics": 0.910597, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.363955, "high": 23.363955, "low": 23.363955, "close": 23.363955, "volume": 0}, "trend_line": 22.099081, "activity_lines": {"activity_5": 23.317489, "activity_10": 22.891321, "activity_20": 22.259075, "activity_30": 22.170644}, "trend_signal": 1, "fair_value": 21.404208, "relative_strength": 1.349622, "rate_of_change": 0.3196061352030459, "market_dynamics": 0.955201, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.363955, "high": 23.363955, "low": 23.363955, "close": 23.363955, "volume": 0}, "trend_line": 22.143408, "activity_lines": {"activity_5": 23.368863, "activity_10": 23.05312, "activity_20": 22.387769, "activity_30": 22.252248}, "trend_signal": 1, "fair_value": 21.424054, "relative_strength": 1.193978, "rate_of_change": 0.20058300161893208, "market_dynamics": 0.818768, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.363955, "high": 23.584831, "low": 23.363955, "close": 23.584831, "volume": 10}, "trend_line": 22.206995, "activity_lines": {"activity_5": 23.43758, "activity_10": 23.216256, "activity_20": 22.531094, "activity_30": 22.345243}, "trend_signal": 1, "fair_value": 21.443872, "relative_strength": 2.662245, "rate_of_change": 0.2871599529756137, "market_dynamics": 0.680394, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.584831, "high": 24.036406, "low": 23.584831, "close": 23.918604, "volume": 6}, "trend_line": 22.286435, "activity_lines": {"activity_5": 23.607738, "activity_10": 23.396172, "activity_20": 22.700013, "activity_30": 22.45567}, "trend_signal": 1, "fair_value": 21.468933, "relative_strength": 3.70643, "rate_of_change": 0.35772512219686514, "market_dynamics": 0.743951, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.918604, "high": 23.994434, "low": 23.918604, "close": 23.994434, "volume": 0}, "trend_line": 22.355852, "activity_lines": {"activity_5": 23.766196, "activity_10": 23.553463, "activity_20": 22.868464, "activity_30": 22.565863}, "trend_signal": 1, "fair_value": 21.49049, "relative_strength": 2.843073, "rate_of_change": 0.31147646539250373, "market_dynamics": 0.809226, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.994434, "high": 24.476981, "low": 23.994434, "close": 24.570538, "volume": 160}, "trend_line": 22.420838, "activity_lines": {"activity_5": 24.074657, "activity_10": 23.782618, "activity_20": 23.083006, "activity_30": 22.708746}, "trend_signal": 1, "fair_value": 21.514753, "relative_strength": 3.699669, "rate_of_change": 0.29068898827922596, "market_dynamics": 0.938294, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.570538, "high": 24.742876, "low": 24.56069, "close": 24.56069, "volume": 9}, "trend_line": 22.480279, "activity_lines": {"activity_5": 24.299396, "activity_10": 23.966716, "activity_20": 23.284625, "activity_30": 22.846801}, "trend_signal": 1, "fair_value": 21.538614, "relative_strength": 1.648529, "rate_of_change": 0.2651149791992593, "market_dynamics": 1.099477, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.56069, "high": 24.56069, "low": 24.053519, "close": 24.294794, "volume": 1}, "trend_line": 22.530858, "activity_lines": {"activity_5": 24.355721, "activity_10": 24.06536, "activity_20": 23.445988, "activity_30": 22.963867}, "trend_signal": 1, "fair_value": 21.566353, "relative_strength": -2.465754, "rate_of_change": 0.2249927592090785, "market_dynamics": 1.16666, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.003844, "high": 25.003844, "low": 24.86105, "close": 24.934908, "volume": 644}, "trend_line": 22.598046, "activity_lines": {"activity_5": 24.578086, "activity_10": 24.264803, "activity_20": 23.652056, "activity_30": 23.118967}, "trend_signal": 1, "fair_value": 21.602917, "relative_strength": -0.705557, "rate_of_change": 0.2982043559992326, "market_dynamics": 1.295624, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.934908, "high": 24.934908, "low": 24.934908, "close": 24.934908, "volume": 0}, "trend_line": 22.680843, "activity_lines": {"activity_5": 24.732698, "activity_10": 24.435684, "activity_20": 23.840545, "activity_30": 23.269732}, "trend_signal": 1, "fair_value": 21.632045, "relative_strength": -2.192782, "rate_of_change": 0.36639008523126004, "market_dynamics": 1.346274, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.934908, "high": 25.215574, "low": 24.934908, "close": 24.959528, "volume": 9}, "trend_line": 22.779023, "activity_lines": {"activity_5": 24.832818, "activity_10": 24.582478, "activity_20": 24.010623, "activity_30": 23.416744}, "trend_signal": 1, "fair_value": 21.660776, "relative_strength": -3.580757, "rate_of_change": 0.43287632651043556, "market_dynamics": 1.348486, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.959528, "high": 24.959528, "low": 24.959528, "close": 24.959528, "volume": 0}, "trend_line": 22.877038, "activity_lines": {"activity_5": 24.907006, "activity_10": 24.700261, "activity_20": 24.159826, "activity_30": 23.557422}, "trend_signal": 1, "fair_value": 21.688396, "relative_strength": -4.653809, "rate_of_change": 0.4302862330838341, "market_dynamics": 1.372721, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.540556, "high": 25.634113, "low": 25.525785, "close": 25.570101, "volume": 1010}, "trend_line": 22.986571, "activity_lines": {"activity_5": 25.158128, "activity_10": 24.900047, "activity_20": 24.349414, "activity_30": 23.731168}, "trend_signal": 1, "fair_value": 21.717185, "relative_strength": -3.490751, "rate_of_change": 0.47879013008590776, "market_dynamics": 1.419027, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.570101, "high": 25.570101, "low": 25.570101, "close": 25.570101, "volume": 0}, "trend_line": 23.09545, "activity_lines": {"activity_5": 25.32423, "activity_10": 25.063738, "activity_20": 24.518049, "activity_30": 23.897847}, "trend_signal": 1, "fair_value": 21.743783, "relative_strength": -1.438031, "rate_of_change": 0.47366351423184505, "market_dynamics": 1.386392, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.112171, "high": 25.30913, "low": 25.112171, "close": 25.30913, "volume": 11}, "trend_line": 23.200702, "activity_lines": {"activity_5": 25.360996, "activity_10": 25.149952, "activity_20": 24.644429, "activity_30": 24.040665}, "trend_signal": 1, "fair_value": 21.764975, "relative_strength": -1.795684, "rate_of_change": 0.4557261278736726, "market_dynamics": 1.308209, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.83643, "high": 24.83643, "low": 24.107684, "close": 23.935347, "volume": 426}, "trend_line": 23.263433, "activity_lines": {"activity_5": 24.914886, "activity_10": 24.962484, "activity_20": 24.6251, "activity_30": 24.088062}, "trend_signal": 1, "fair_value": 21.777238, "relative_strength": -7.500332, "rate_of_change": 0.2703840599305979, "market_dynamics": 0.825339, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.935347, "high": 24.398197, "low": 23.935347, "close": 24.147076, "volume": 2276}, "trend_line": 23.354164, "activity_lines": {"activity_5": 24.607631, "activity_10": 24.82506, "activity_20": 24.617628, "activity_30": 24.145071}, "trend_signal": 1, "fair_value": 21.791845, "relative_strength": -7.488537, "rate_of_change": 0.39001552350421226, "market_dynamics": 0.313823, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.669012, "high": 24.737949, "low": 24.250479, "close": 24.250479, "volume": 328}, "trend_line": 23.466503, "activity_lines": {"activity_5": 24.389007, "activity_10": 24.713958, "activity_20": 24.612255, "activity_30": 24.202898}, "trend_signal": 1, "fair_value": 21.804709, "relative_strength": -5.357572, "rate_of_change": 0.4810234269143551, "market_dynamics": -0.209268, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.250479, "high": 24.880745, "low": 24.250479, "close": 24.880745, "volume": 84}, "trend_line": 23.587743, "activity_lines": {"activity_5": 24.468446, "activity_10": 24.718255, "activity_20": 24.663036, "activity_30": 24.294139}, "trend_signal": 1, "fair_value": 21.824389, "relative_strength": -5.760614, "rate_of_change": 0.5166513306222075, "market_dynamics": -0.613119, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.053084, "high": 25.382986, "low": 25.053084, "close": 25.382986, "volume": 205}, "trend_line": 23.747977, "activity_lines": {"activity_5": 24.761256, "activity_10": 24.814854, "activity_20": 24.754427, "activity_30": 24.409961}, "trend_signal": 1, "fair_value": 21.846981, "relative_strength": -5.823043, "rate_of_change": 0.6793104367806581, "market_dynamics": -0.523894, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.382986, "high": 25.382986, "low": 25.382986, "close": 25.382986, "volume": 0}, "trend_line": 23.90821, "activity_lines": {"activity_5": 25.049143, "activity_10": 24.903305, "activity_20": 24.836204, "activity_30": 24.515446}, "trend_signal": 1, "fair_value": 21.868184, "relative_strength": -3.262929, "rate_of_change": 0.6747227353302626, "market_dynamics": -0.514245, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.230347, "high": 25.230347, "low": 25.171259, "close": 25.171259, "volume": 243}, "trend_line": 24.039625, "activity_lines": {"activity_5": 25.169944, "activity_10": 24.945562, "activity_20": 24.888202, "activity_30": 24.596933}, "trend_signal": 1, "fair_value": 21.887567, "relative_strength": -3.956213, "rate_of_change": 0.5496647385981657, "market_dynamics": -0.411105, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.171259, "high": 25.190956, "low": 25.171259, "close": 25.190956, "volume": 1508}, "trend_line": 24.17366, "activity_lines": {"activity_5": 25.229033, "activity_10": 24.98755, "activity_20": 24.933469, "activity_30": 24.671212}, "trend_signal": 1, "fair_value": 21.906336, "relative_strength": -4.212146, "rate_of_change": 0.5575586141630778, "market_dynamics": -0.295177, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.190956, "high": 25.314053, "low": 25.190956, "close": 25.225422, "volume": 3838}, "trend_line": 24.283975, "activity_lines": {"activity_5": 25.236911, "activity_10": 25.042698, "activity_20": 24.974371, "activity_30": 24.739068}, "trend_signal": 1, "fair_value": 21.92764, "relative_strength": 1.82508, "rate_of_change": 0.4563438056132168, "market_dynamics": -0.213006, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.323901, "high": 25.786751, "low": 25.323901, "close": 25.737513, "volume": 1517}, "trend_line": 24.402361, "activity_lines": {"activity_5": 25.392508, "activity_10": 25.197221, "activity_20": 25.05782, "activity_30": 24.832844}, "trend_signal": 1, "fair_value": 21.948185, "relative_strength": 1.945499, "rate_of_change": 0.48750667878713194, "market_dynamics": -0.089888, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.737513, "high": 25.737513, "low": 25.639034, "close": 25.639034, "volume": 754}, "trend_line": 24.5173, "activity_lines": {"activity_5": 25.491644, "activity_10": 25.326049, "activity_20": 25.12359, "activity_30": 24.91263}, "trend_signal": 1, "fair_value": 21.965908, "relative_strength": 2.00303, "rate_of_change": 0.4710158988304438, "market_dynamics": -0.018986, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.639034, "high": 26.032951, "low": 25.639034, "close": 26.032951, "volume": 200}, "trend_line": 24.634408, "activity_lines": {"activity_5": 25.705015, "activity_10": 25.495523, "activity_20": 25.221788, "activity_30": 25.010414}, "trend_signal": 1, "fair_value": 21.987669, "relative_strength": 1.087448, "rate_of_change": 0.47765455413117175, "market_dynamics": 0.015771, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.096962, "high": 26.485953, "low": 26.096962, "close": 26.751848, "volume": 690}, "trend_line": 24.744884, "activity_lines": {"activity_5": 26.100573, "activity_10": 25.761417, "activity_20": 25.381441, "activity_30": 25.147023}, "trend_signal": 1, "fair_value": 22.012988, "relative_strength": 2.138087, "rate_of_change": 0.44846216722560767, "market_dynamics": 0.209867, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.815858, "high": 26.85525, "low": 26.62875, "close": 26.62875, "volume": 3043}, "trend_line": 24.85371, "activity_lines": {"activity_5": 26.351038, "activity_10": 25.95945, "activity_20": 25.517671, "activity_30": 25.268562}, "trend_signal": 1, "fair_value": 22.035606, "relative_strength": 2.781672, "rate_of_change": 0.43979191820014407, "market_dynamics": 0.493124, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.62875, "high": 26.62875, "low": 25.722741, "close": 25.998482, "volume": 3092}, "trend_line": 24.941528, "activity_lines": {"activity_5": 26.297859, "activity_10": 26.011106, "activity_20": 25.585809, "activity_30": 25.342419}, "trend_signal": 1, "fair_value": 22.053166, "relative_strength": 1.556239, "rate_of_change": 0.35333960201516057, "market_dynamics": 0.786767, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.998482, "high": 26.495804, "low": 25.998482, "close": 26.495804, "volume": 1508}, "trend_line": 25.045923, "activity_lines": {"activity_5": 26.393056, "activity_10": 26.141994, "activity_20": 25.696246, "activity_30": 25.442694}, "trend_signal": 1, "fair_value": 22.073374, "relative_strength": 9.223226, "rate_of_change": 0.41855895917842995, "market_dynamics": 1.022049, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.495804, "high": 26.495804, "low": 24.989071, "close": 25.089926, "volume": 46}, "trend_line": 25.103455, "activity_lines": {"activity_5": 25.962509, "activity_10": 25.997035, "activity_20": 25.665475, "activity_30": 25.445533}, "trend_signal": 1, "fair_value": 22.083952, "relative_strength": 4.211192, "rate_of_change": 0.22970604836564387, "market_dynamics": 0.665496, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.089926, "high": 26.301164, "low": 25.089926, "close": 26.212175, "volume": 55}, "trend_line": 25.191033, "activity_lines": {"activity_5": 25.968914, "activity_10": 26.0576, "activity_20": 25.740963, "activity_30": 25.517064}, "trend_signal": 1, "fair_value": 22.101909, "relative_strength": 4.723001, "rate_of_change": 0.3488683131465394, "market_dynamics": 0.323767, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.212175, "high": 26.212175, "low": 26.212175, "close": 26.212175, "volume": 0}, "trend_line": 25.267486, "activity_lines": {"activity_5": 26.011296, "activity_10": 26.099597, "activity_20": 25.813394, "activity_30": 25.582944}, "trend_signal": 1, "fair_value": 22.118102, "relative_strength": 2.831975, "rate_of_change": 0.3034929135299881, "market_dynamics": -0.006203, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.770829, "high": 26.785659, "low": 26.652176, "close": 26.652176, "volume": 1508}, "trend_line": 25.356077, "activity_lines": {"activity_5": 26.228117, "activity_10": 26.203653, "activity_20": 25.924673, "activity_30": 25.672279}, "trend_signal": 1, "fair_value": 22.135164, "relative_strength": 2.365154, "rate_of_change": 0.35061264108347545, "market_dynamics": -0.173938, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.652176, "high": 26.652176, "low": 26.01442, "close": 26.01442, "volume": 754}, "trend_line": 25.404207, "activity_lines": {"activity_5": 26.188774, "activity_10": 26.175124, "activity_20": 25.968817, "activity_30": 25.714752}, "trend_signal": 1, "fair_value": 22.149562, "relative_strength": 3.185494, "rate_of_change": 0.18981642941059237, "market_dynamics": -0.114734, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.930377, "high": 25.945208, "low": 25.920489, "close": 25.945208, "volume": 378}, "trend_line": 25.450357, "activity_lines": {"activity_5": 26.158452, "activity_10": 26.127185, "activity_20": 25.99647, "activity_30": 25.749656}, "trend_signal": 1, "fair_value": 22.164848, "relative_strength": 2.045451, "rate_of_change": 0.18166282458649785, "market_dynamics": -0.26348, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.894422, "high": 27.334423, "low": 26.864758, "close": 27.334423, "volume": 1347}, "trend_line": 25.551678, "activity_lines": {"activity_5": 26.534182, "activity_10": 26.333426, "activity_20": 26.147866, "activity_30": 25.871208}, "trend_signal": 1, "fair_value": 22.189535, "relative_strength": 6.788939, "rate_of_change": 0.3981122936703743, "market_dynamics": -0.076463, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.334423, "high": 27.334423, "low": 27.334423, "close": 27.334423, "volume": 0}, "trend_line": 25.631662, "activity_lines": {"activity_5": 26.835096, "activity_10": 26.529075, "activity_20": 26.284576, "activity_30": 25.986224}, "trend_signal": 1, "fair_value": 22.218649, "relative_strength": 3.746409, "rate_of_change": 0.31302836549521174, "market_dynamics": -0.09109, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.334423, "high": 27.334423, "low": 27.205883, "close": 27.324535, "volume": 2262}, "trend_line": 25.711316, "activity_lines": {"activity_5": 27.057898, "activity_10": 26.710096, "activity_20": 26.408661, "activity_30": 26.095442}, "trend_signal": 1, "fair_value": 22.244945, "relative_strength": 7.036803, "rate_of_change": 0.3107640854502586, "market_dynamics": 0.210134, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.324535, "high": 27.596446, "low": 27.270153, "close": 27.581615, "volume": 1508}, "trend_line": 25.798719, "activity_lines": {"activity_5": 27.321569, "activity_10": 26.913748, "activity_20": 26.547984, "activity_30": 26.216106}, "trend_signal": 1, "fair_value": 22.269606, "relative_strength": 5.657293, "rate_of_change": 0.3399398148270526, "market_dynamics": 0.569639, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.685434, "high": 27.888132, "low": 27.685434, "close": 27.710154, "volume": 784}, "trend_line": 25.890407, "activity_lines": {"activity_5": 27.523607, "activity_10": 27.12103, "activity_20": 26.689079, "activity_30": 26.339424}, "trend_signal": 1, "fair_value": 22.292366, "relative_strength": 3.356571, "rate_of_change": 0.35539749085991956, "market_dynamics": 0.594783, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.710154, "high": 27.710154, "low": 27.38386, "close": 27.611279, "volume": 4871}, "trend_line": 25.958446, "activity_lines": {"activity_5": 27.575023, "activity_10": 27.262693, "activity_20": 26.808668, "activity_30": 26.450449}, "trend_signal": 1, "fair_value": 22.308673, "relative_strength": 4.150301, "rate_of_change": 0.26279617775031056, "market_dynamics": 0.806559, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.611279, "high": 27.611279, "low": 27.373974, "close": 27.482738, "volume": 904}, "trend_line": 26.022201, "activity_lines": {"activity_5": 27.565136, "activity_10": 27.355547, "activity_20": 26.904489, "activity_30": 26.54879}, "trend_signal": 1, "fair_value": 22.319572, "relative_strength": 3.827588, "rate_of_change": 0.2456040704439721, "market_dynamics": 0.780028, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.482738, "high": 28.585211, "low": 27.482738, "close": 28.60993, "volume": 2813}, "trend_line": 26.132227, "activity_lines": {"activity_5": 27.921091, "activity_10": 27.630244, "activity_20": 27.096912, "activity_30": 26.71574}, "trend_signal": 1, "fair_value": 22.34033, "relative_strength": 10.543823, "rate_of_change": 0.4228158870957967, "market_dynamics": 1.048966, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.60993, "high": 28.837346, "low": 28.288582, "close": 28.135323, "volume": 1516}, "trend_line": 26.272226, "activity_lines": {"activity_5": 28.033151, "activity_10": 27.783053, "activity_20": 27.230457, "activity_30": 26.844972}, "trend_signal": 1, "fair_value": 22.356156, "relative_strength": 7.302325, "rate_of_change": 0.5357331390087785, "market_dynamics": 1.250666, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.135323, "high": 28.590157, "low": 28.135323, "close": 28.847235, "volume": 377}, "trend_line": 26.428898, "activity_lines": {"activity_5": 28.345601, "activity_10": 28.026739, "activity_20": 27.419916, "activity_30": 27.011102}, "trend_signal": 1, "fair_value": 22.380075, "relative_strength": 12.005007, "rate_of_change": 0.5963407896993592, "market_dynamics": 1.334833, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.074652, "high": 29.074652, "low": 28.847234, "close": 28.911505, "volume": 598}, "trend_line": 26.584266, "activity_lines": {"activity_5": 28.603669, "activity_10": 28.229346, "activity_20": 27.602095, "activity_30": 27.17127}, "trend_signal": 1, "fair_value": 22.407595, "relative_strength": 12.176117, "rate_of_change": 0.5878716547318745, "market_dynamics": 1.523224, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.941169, "high": 29.222967, "low": 28.941169, "close": 29.222967, "volume": 1523}, "trend_line": 26.729007, "activity_lines": {"activity_5": 28.878876, "activity_10": 28.459909, "activity_20": 27.803652, "activity_30": 27.341509}, "trend_signal": 1, "fair_value": 22.433087, "relative_strength": 8.756778, "rate_of_change": 0.5444611485605801, "market_dynamics": 1.473821, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.222967, "high": 29.222967, "low": 28.985663, "close": 29.044989, "volume": 377}, "trend_line": 26.851073, "activity_lines": {"activity_5": 28.978741, "activity_10": 28.623774, "activity_20": 27.975906, "activity_30": 27.490927}, "trend_signal": 1, "fair_value": 22.459946, "relative_strength": 7.50103, "rate_of_change": 0.45667989087660543, "market_dynamics": 1.463588, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.901618, "high": 28.960945, "low": 27.49757, "close": 28.080942, "volume": 2719}, "trend_line": 26.941005, "activity_lines": {"activity_5": 28.728254, "activity_10": 28.581078, "activity_20": 28.041838, "activity_30": 27.570273}, "trend_signal": 1, "fair_value": 22.477839, "relative_strength": 7.22474, "rate_of_change": 0.33492888719940916, "market_dynamics": 1.25658, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.051281, "high": 28.051281, "low": 27.898022, "close": 27.898022, "volume": 754}, "trend_line": 27.031897, "activity_lines": {"activity_5": 28.420419, "activity_10": 28.496044, "activity_20": 28.082802, "activity_30": 27.632016}, "trend_signal": 1, "fair_value": 22.491524, "relative_strength": 5.172231, "rate_of_change": 0.33737419966330207, "market_dynamics": 0.749062, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.898022, "high": 27.898022, "low": 27.596447, "close": 27.596447, "volume": 150}, "trend_line": 27.11208, "activity_lines": {"activity_5": 28.07534, "activity_10": 28.352763, "activity_20": 28.081672, "activity_30": 27.668439}, "trend_signal": 1, "fair_value": 22.509965, "relative_strength": 4.030036, "rate_of_change": 0.29662365168082033, "market_dynamics": 0.074695, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.596447, "high": 27.675549, "low": 27.586559, "close": 27.586559, "volume": 280}, "trend_line": 27.190785, "activity_lines": {"activity_5": 27.814635, "activity_10": 28.207954, "activity_20": 28.073008, "activity_30": 27.69905}, "trend_signal": 1, "fair_value": 22.53054, "relative_strength": 1.093242, "rate_of_change": 0.2902949533934796, "market_dynamics": -0.544025, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.586559, "high": 27.932628, "low": 27.487681, "close": 27.873302, "volume": 1857}, "trend_line": 27.261978, "activity_lines": {"activity_5": 27.758605, "activity_10": 28.113392, "activity_20": 28.085109, "activity_30": 27.743084}, "trend_signal": 1, "fair_value": 22.558619, "relative_strength": -1.148587, "rate_of_change": 0.26182767433892545, "market_dynamics": -0.863859, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.288581, "high": 28.525885, "low": 28.253974, "close": 28.525885, "volume": 1503}, "trend_line": 27.358206, "activity_lines": {"activity_5": 27.998215, "activity_10": 28.150875, "activity_20": 28.153546, "activity_30": 27.824626}, "trend_signal": 1, "fair_value": 22.597228, "relative_strength": 1.351385, "rate_of_change": 0.35297512161443306, "market_dynamics": -0.816279, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.525885, "high": 28.525885, "low": 28.33802, "close": 28.491278, "volume": 1214}, "trend_line": 27.440151, "activity_lines": {"activity_5": 28.196627, "activity_10": 28.174964, "activity_20": 28.206727, "activity_30": 27.897728}, "trend_signal": 1, "fair_value": 22.631517, "relative_strength": 0.476109, "rate_of_change": 0.2995262189340962, "market_dynamics": -0.640387, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.491278, "high": 28.491278, "low": 27.813973, "close": 27.923754, "volume": 17500}, "trend_line": 27.479214, "activity_lines": {"activity_5": 28.166313, "activity_10": 28.10234, "activity_20": 28.193734, "activity_30": 27.928928}, "trend_signal": 1, "fair_value": 22.661267, "relative_strength": -2.993094, "rate_of_change": 0.1423570883410909, "market_dynamics": -0.419763, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.903889, "high": 27.923754, "low": 27.5811, "close": 27.5811, "volume": 13903}, "trend_line": 27.510959, "activity_lines": {"activity_5": 27.999961, "activity_10": 27.985373, "activity_20": 28.145301, "activity_30": 27.935501}, "trend_signal": 1, "fair_value": 22.694165, "relative_strength": -6.398948, "rate_of_change": 0.11552368273707102, "market_dynamics": -0.400415, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.5811, "high": 28.147224, "low": 27.5811, "close": 27.874096, "volume": 3640}, "trend_line": 27.57348, "activity_lines": {"activity_5": 27.931639, "activity_10": 27.951531, "activity_20": 28.123598, "activity_30": 27.958929}, "trend_signal": 1, "fair_value": 22.729377, "relative_strength": -6.454866, "rate_of_change": 0.22725852632036664, "market_dynamics": -0.486942, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.874096, "high": 27.874096, "low": 26.955386, "close": 26.95042, "volume": 23818}, "trend_line": 27.588633, "activity_lines": {"activity_5": 27.555371, "activity_10": 27.771037, "activity_20": 28.011309, "activity_30": 27.918732}, "trend_signal": 0, "fair_value": 22.761062, "relative_strength": -9.968474, "rate_of_change": 0.054954978479326975, "market_dynamics": -0.595559, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.228517, "high": 27.307972, "low": 26.647495, "close": 26.657427, "volume": 8858}, "trend_line": 27.640883, "activity_lines": {"activity_5": 27.18647, "activity_10": 27.557826, "activity_20": 27.874122, "activity_30": 27.858654}, "trend_signal": 0, "fair_value": 22.792328, "relative_strength": -10.680573, "rate_of_change": 0.18938959389541787, "market_dynamics": -0.827571, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.190624, "high": 26.190624, "low": 25.465589, "close": 25.798311, "volume": 18675}, "trend_line": 27.627088, "activity_lines": {"activity_5": 26.653454, "activity_10": 27.210969, "activity_20": 27.660127, "activity_30": 27.739778}, "trend_signal": 0, "fair_value": 22.811779, "relative_strength": -13.551617, "rate_of_change": -0.04990795699253973, "market_dynamics": -0.926398, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.066474, "high": 26.106202, "low": 25.778446, "close": 25.922461, "volume": 12573}, "trend_line": 27.617431, "activity_lines": {"activity_5": 26.303518, "activity_10": 26.919378, "activity_20": 27.466588, "activity_30": 27.629803}, "trend_signal": 0, "fair_value": 22.831124, "relative_strength": -13.848893, "rate_of_change": -0.03495482404805274, "market_dynamics": -1.022083, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.922461, "high": 26.314774, "low": 25.922461, "close": 26.28001, "volume": 377}, "trend_line": 27.605025, "activity_lines": {"activity_5": 26.18334, "activity_10": 26.723051, "activity_20": 27.314532, "activity_30": 27.543517}, "trend_signal": 0, "fair_value": 22.851611, "relative_strength": -11.864694, "rate_of_change": -0.044920905206565324, "market_dynamics": -1.168503, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.28001, "high": 26.28001, "low": 26.28001, "close": 26.28001, "volume": 0}, "trend_line": 27.613878, "activity_lines": {"activity_5": 26.169435, "activity_10": 26.555694, "activity_20": 27.173571, "activity_30": 27.458032}, "trend_signal": 0, "fair_value": 22.87362, "relative_strength": -1.477478, "rate_of_change": 0.03207024807982766, "market_dynamics": -1.211302, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.28001, "high": 26.28001, "low": 23.10178, "close": 24.169466, "volume": 579}, "trend_line": 27.554687, "activity_lines": {"activity_5": 25.496709, "activity_10": 26.045436, "activity_20": 26.840441, "activity_30": 27.235812}, "trend_signal": 0, "fair_value": 22.885738, "relative_strength": -7.645518, "rate_of_change": -0.2143523629676297, "market_dynamics": -1.320835, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.169466, "high": 25.122936, "low": 24.169466, "close": 24.4128, "volume": 1723}, "trend_line": 27.457299, "activity_lines": {"activity_5": 25.070958, "activity_10": 25.657999, "activity_20": 26.55276, "activity_30": 27.03311}, "trend_signal": 0, "fair_value": 22.902056, "relative_strength": -11.716802, "rate_of_change": -0.35343533388712506, "market_dynamics": -1.379005, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.4128, "high": 25.09314, "low": 24.4128, "close": 25.177563, "volume": 3676}, "trend_line": 27.385404, "activity_lines": {"activity_5": 24.992496, "activity_10": 25.473445, "activity_20": 26.359336, "activity_30": 26.88603}, "trend_signal": 0, "fair_value": 22.927598, "relative_strength": -12.218344, "rate_of_change": -0.26184294383798573, "market_dynamics": -1.317065, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.177563, "high": 26.091304, "low": 25.177563, "close": 26.076405, "volume": 16690}, "trend_line": 27.3438, "activity_lines": {"activity_5": 25.263308, "activity_10": 25.496017, "activity_20": 26.27078, "activity_30": 26.801579}, "trend_signal": 0, "fair_value": 22.96291, "relative_strength": -11.31859, "rate_of_change": -0.15192034413660477, "market_dynamics": -1.111888, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.076405, "high": 26.433958, "low": 25.852936, "close": 26.433958, "volume": 534}, "trend_line": 27.305545, "activity_lines": {"activity_5": 25.666878, "activity_10": 25.616284, "activity_20": 26.230413, "activity_30": 26.742879}, "trend_signal": 0, "fair_value": 23.007788, "relative_strength": -12.379805, "rate_of_change": -0.13990374417602175, "market_dynamics": -0.910793, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.433958, "high": 27.437086, "low": 26.433958, "close": 27.437086, "volume": 278}, "trend_line": 27.296442, "activity_lines": {"activity_5": 26.39456, "activity_10": 25.928329, "activity_20": 26.293425, "activity_30": 26.751366}, "trend_signal": 0, "fair_value": 23.0606, "relative_strength": -11.83811, "rate_of_change": -0.03333755103587802, "market_dynamics": -0.546349, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.511578, "high": 27.759877, "low": 26.880897, "close": 26.945454, "volume": 9796}, "trend_line": 27.274248, "activity_lines": {"activity_5": 26.740524, "activity_10": 26.13681, "activity_20": 26.311809, "activity_30": 26.728721}, "trend_signal": 0, "fair_value": 23.108383, "relative_strength": -10.70786, "rate_of_change": -0.08130730005031037, "market_dynamics": -0.152562, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.268243, "high": 27.690352, "low": 27.163958, "close": 27.38246, "volume": 1524}, "trend_line": 27.270906, "activity_lines": {"activity_5": 27.063313, "activity_10": 26.40389, "activity_20": 26.374914, "activity_30": 26.735703}, "trend_signal": 0, "fair_value": 23.154088, "relative_strength": -10.539932, "rate_of_change": -0.012253316755057576, "market_dynamics": 0.075668, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.38246, "high": 27.506609, "low": 27.248377, "close": 27.576134, "volume": 383}, "trend_line": 27.236446, "activity_lines": {"activity_5": 27.303667, "activity_10": 26.679638, "activity_20": 26.457435, "activity_30": 26.755395}, "trend_signal": 0, "fair_value": 23.207356, "relative_strength": -10.943123, "rate_of_change": -0.12636177177244962, "market_dynamics": 0.36967, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.576134, "high": 27.784708, "low": 27.303004, "close": 27.466883, "volume": 3906}, "trend_line": 27.214164, "activity_lines": {"activity_5": 27.407622, "activity_10": 26.911956, "activity_20": 26.530966, "activity_30": 26.770262}, "trend_signal": 0, "fair_value": 23.267893, "relative_strength": -8.505296, "rate_of_change": -0.08180949893389387, "market_dynamics": 0.512214, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.531441, "high": 27.650625, "low": 27.442051, "close": 27.476814, "volume": 316}, "trend_line": 27.168484, "activity_lines": {"activity_5": 27.446025, "activity_10": 27.1245, "activity_20": 26.610486, "activity_30": 26.787207}, "trend_signal": 0, "fair_value": 23.324478, "relative_strength": -7.818551, "rate_of_change": -0.16785376908877608, "market_dynamics": 0.559865, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.476814, "high": 27.476814, "low": 27.476814, "close": 27.476814, "volume": 0}, "trend_line": 27.120661, "activity_lines": {"activity_5": 27.48178, "activity_10": 27.276911, "activity_20": 26.694837, "activity_30": 26.807099}, "trend_signal": 0, "fair_value": 23.381535, "relative_strength": -8.814672, "rate_of_change": -0.1760238075852928, "market_dynamics": 0.605506, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.246543, "high": 28.246543, "low": 28.231644, "close": 28.231644, "volume": 448}, "trend_line": 27.087616, "activity_lines": {"activity_5": 27.733721, "activity_10": 27.510854, "activity_20": 26.853204, "activity_30": 26.878776}, "trend_signal": 0, "fair_value": 23.439254, "relative_strength": -5.898419, "rate_of_change": -0.1218443754007241, "market_dynamics": 0.658188, "expectation": {"probability": 50.1483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.231644, "high": 28.425319, "low": 28.231644, "close": 28.291237, "volume": 451}, "trend_line": 27.062491, "activity_lines": {"activity_5": 27.948914, "activity_10": 27.700103, "activity_20": 27.01415, "activity_30": 26.956428}, "trend_signal": 0, "fair_value": 23.503211, "relative_strength": -6.612152, "rate_of_change": -0.09275456356144142, "market_dynamics": 0.672703, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.291237, "high": 28.504775, "low": 27.963483, "close": 28.405455, "volume": 2672}, "trend_line": 27.073309, "activity_lines": {"activity_5": 28.154506, "activity_10": 27.86985, "activity_20": 27.183987, "activity_30": 27.043071}, "trend_signal": 0, "fair_value": 23.558644, "relative_strength": -6.604489, "rate_of_change": 0.039974147243122905, "market_dynamics": 0.766441, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.405455, "high": 28.440216, "low": 28.365725, "close": 28.440216, "volume": 224}, "trend_line": 27.091382, "activity_lines": {"activity_5": 28.309114, "activity_10": 28.010071, "activity_20": 27.350205, "activity_30": 27.131259}, "trend_signal": 1, "fair_value": 23.615076, "relative_strength": -7.273948, "rate_of_change": 0.06675578519050301, "market_dynamics": 0.842202, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.538485, "high": 28.822525, "low": 27.930541, "close": 28.065086, "volume": 4187}, "trend_line": 27.107003, "activity_lines": {"activity_5": 28.274452, "activity_10": 28.063849, "activity_20": 27.472208, "activity_30": 27.194079}, "trend_signal": 1, "fair_value": 23.663355, "relative_strength": -6.404845, "rate_of_change": 0.057660402854307846, "market_dynamics": 0.906288, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.065086, "high": 28.493637, "low": 28.065086, "close": 28.284344, "volume": 1776}, "trend_line": 27.130262, "activity_lines": {"activity_5": 28.273657, "activity_10": 28.137134, "activity_20": 27.604298, "activity_30": 27.270036}, "trend_signal": 1, "fair_value": 23.709417, "relative_strength": -9.227446, "rate_of_change": 0.08580439527010594, "market_dynamics": 0.985934, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.284344, "high": 28.812558, "low": 28.284344, "close": 28.742794, "volume": 4064}, "trend_line": 27.159246, "activity_lines": {"activity_5": 28.422166, "activity_10": 28.277376, "activity_20": 27.768803, "activity_30": 27.37407}, "trend_signal": 1, "fair_value": 23.759323, "relative_strength": -9.706532, "rate_of_change": 0.10683273165589494, "market_dynamics": 1.135977, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.692963, "high": 28.692963, "low": 28.692963, "close": 28.692963, "volume": 8}, "trend_line": 27.164815, "activity_lines": {"activity_5": 28.523961, "activity_10": 28.387346, "activity_20": 27.916835, "activity_30": 27.47302}, "trend_signal": 1, "fair_value": 23.813469, "relative_strength": -10.961133, "rate_of_change": 0.020504987509599008, "market_dynamics": 1.132138, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.952085, "high": 28.996934, "low": 28.742794, "close": 28.772694, "volume": 5143}, "trend_line": 27.174195, "activity_lines": {"activity_5": 28.633165, "activity_10": 28.48952, "activity_20": 28.060969, "activity_30": 27.576754}, "trend_signal": 1, "fair_value": 23.872902, "relative_strength": -8.134505, "rate_of_change": 0.03452996090715201, "market_dynamics": 1.301132, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.772694, "high": 28.772694, "low": 28.463737, "close": 28.638149, "volume": 7709}, "trend_line": 27.198008, "activity_lines": {"activity_5": 28.675356, "activity_10": 28.54367, "activity_20": 28.17037, "activity_30": 27.671203}, "trend_signal": 1, "fair_value": 23.92835, "relative_strength": -7.047613, "rate_of_change": 0.08763093074146457, "market_dynamics": 1.365598, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.882322, "high": 28.952085, "low": 28.882322, "close": 28.902254, "volume": 710}, "trend_line": 27.242047, "activity_lines": {"activity_5": 28.767378, "activity_10": 28.624724, "activity_20": 28.284803, "activity_30": 27.781154}, "trend_signal": 1, "fair_value": 23.984243, "relative_strength": -8.077484, "rate_of_change": 0.16191994649019126, "market_dynamics": 1.175783, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.32084, "high": 29.390602, "low": 29.131479, "close": 29.355721, "volume": 2397}, "trend_line": 27.291434, "activity_lines": {"activity_5": 28.969361, "activity_10": 28.776033, "activity_20": 28.424687, "activity_30": 27.91752}, "trend_signal": 1, "fair_value": 24.057941, "relative_strength": -5.790685, "rate_of_change": 0.18128960720168863, "market_dynamics": 1.280626, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.355721, "high": 29.56003, "low": 29.111546, "close": 29.111546, "volume": 1614}, "trend_line": 27.363472, "activity_lines": {"activity_5": 29.049091, "activity_10": 28.863593, "activity_20": 28.5257, "activity_30": 28.034947}, "trend_signal": 1, "fair_value": 24.130136, "relative_strength": -7.052386, "rate_of_change": 0.26395828082907885, "market_dynamics": 1.031141, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.111546, "high": 29.111546, "low": 29.111546, "close": 29.111546, "volume": 0}, "trend_line": 27.445276, "activity_lines": {"activity_5": 29.100916, "activity_10": 28.938314, "activity_20": 28.613963, "activity_30": 28.147726}, "trend_signal": 1, "fair_value": 24.203368, "relative_strength": -8.029262, "rate_of_change": 0.2989532907227497, "market_dynamics": 0.787437, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.893902, "high": 29.958682, "low": 29.769323, "close": 29.520166, "volume": 1257}, "trend_line": 27.569338, "activity_lines": {"activity_5": 29.266357, "activity_10": 29.075125, "activity_20": 28.733168, "activity_30": 28.281589}, "trend_signal": 1, "fair_value": 24.281217, "relative_strength": -3.796977, "rate_of_change": 0.4520340768298288, "market_dynamics": 0.741561, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.545081, "high": 29.888918, "low": 29.181312, "close": 29.864002, "volume": 1730}, "trend_line": 27.700722, "activity_lines": {"activity_5": 29.487608, "activity_10": 29.247995, "activity_20": 28.872859, "activity_30": 28.429632}, "trend_signal": 1, "fair_value": 24.360509, "relative_strength": -1.814368, "rate_of_change": 0.4765584142789378, "market_dynamics": 0.649083, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.864002, "high": 30.073293, "low": 29.824136, "close": 29.903866, "volume": 882}, "trend_line": 27.821518, "activity_lines": {"activity_5": 29.658032, "activity_10": 29.399391, "activity_20": 29.00453, "activity_30": 28.571771}, "trend_signal": 1, "fair_value": 24.432938, "relative_strength": -3.139728, "rate_of_change": 0.43607527630508014, "market_dynamics": 0.710624, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.903866, "high": 30.721104, "low": 29.903866, "close": 30.427099, "volume": 4598}, "trend_line": 27.959754, "activity_lines": {"activity_5": 29.966323, "activity_10": 29.624811, "activity_20": 29.174948, "activity_30": 28.739873}, "trend_signal": 1, "fair_value": 24.511568, "relative_strength": -2.789507, "rate_of_change": 0.4968672090430117, "market_dynamics": 1.011388, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.407165, "high": 30.407165, "low": 29.350738, "close": 29.266024, "volume": 1691}, "trend_line": 28.129639, "activity_lines": {"activity_5": 29.799886, "activity_10": 29.607596, "activity_20": 29.220691, "activity_30": 28.824148}, "trend_signal": 1, "fair_value": 24.574688, "relative_strength": -5.527806, "rate_of_change": 0.6076054889467222, "market_dynamics": 0.83918, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.266024, "high": 30.128109, "low": 29.266024, "close": 29.634779, "volume": 551}, "trend_line": 28.303705, "activity_lines": {"activity_5": 29.746068, "activity_10": 29.648459, "activity_20": 29.293034, "activity_30": 28.921254}, "trend_signal": 1, "fair_value": 24.640359, "relative_strength": -6.306662, "rate_of_change": 0.6187992672070901, "market_dynamics": 0.605326, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.535116, "high": 29.535116, "low": 28.418888, "close": 28.598282, "volume": 4103}, "trend_line": 28.417729, "activity_lines": {"activity_5": 29.339111, "activity_10": 29.482746, "activity_20": 29.256386, "activity_30": 28.940259}, "trend_signal": 1, "fair_value": 24.697675, "relative_strength": -6.279982, "rate_of_change": 0.40285891900018234, "market_dynamics": 0.183751, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.807576, "high": 29.724474, "low": 28.807576, "close": 29.724474, "volume": 5556}, "trend_line": 28.539331, "activity_lines": {"activity_5": 29.391932, "activity_10": 29.527323, "activity_20": 29.32525, "activity_30": 29.024565}, "trend_signal": 1, "fair_value": 24.761086, "relative_strength": -3.685569, "rate_of_change": 0.42790892966851546, "market_dynamics": -0.197727, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.849054, "high": 30.312487, "low": 29.804205, "close": 30.312487, "volume": 3146}, "trend_line": 28.668616, "activity_lines": {"activity_5": 29.652717, "activity_10": 29.672106, "activity_20": 29.443289, "activity_30": 29.138962}, "trend_signal": 1, "fair_value": 24.832463, "relative_strength": -1.571772, "rate_of_change": 0.4530064142008074, "market_dynamics": -0.136022, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.312487, "high": 30.312487, "low": 30.172958, "close": 30.277603, "volume": 132}, "trend_line": 28.7633, "activity_lines": {"activity_5": 29.909515, "activity_10": 29.788712, "activity_20": 29.548925, "activity_30": 29.242768}, "trend_signal": 1, "fair_value": 24.904403, "relative_strength": -1.502918, "rate_of_change": 0.33027056485740675, "market_dynamics": -0.153273, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.153024, "high": 30.158009, "low": 30.14306, "close": 30.158009, "volume": 266}, "trend_line": 28.870385, "activity_lines": {"activity_5": 30.05901, "activity_10": 29.862372, "activity_20": 29.634422, "activity_30": 29.332749}, "trend_signal": 1, "fair_value": 24.979297, "relative_strength": -4.207198, "rate_of_change": 0.3722973372318123, "market_dynamics": -0.028225, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.158009, "high": 30.158009, "low": 30.158009, "close": 30.158009, "volume": 0}, "trend_line": 28.962903, "activity_lines": {"activity_5": 30.173623, "activity_10": 29.924435, "activity_20": 29.709952, "activity_30": 29.415821}, "trend_signal": 1, "fair_value": 25.053293, "relative_strength": -3.51208, "rate_of_change": 0.32045987609795257, "market_dynamics": -0.128189, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.158009, "high": 30.158009, "low": 30.028446, "close": 29.943733, "volume": 1860}, "trend_line": 29.041823, "activity_lines": {"activity_5": 30.112828, "activity_10": 29.942193, "activity_20": 29.756153, "activity_30": 29.479101}, "trend_signal": 1, "fair_value": 25.126027, "relative_strength": -5.431168, "rate_of_change": 0.2724864976414833, "market_dynamics": -0.267239, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.172958, "high": 30.432081, "low": 30.172958, "close": 30.432081, "volume": 356}, "trend_line": 29.140663, "activity_lines": {"activity_5": 30.200199, "activity_10": 30.048017, "activity_20": 29.843144, "activity_30": 29.568795}, "trend_signal": 1, "fair_value": 25.19797, "relative_strength": -4.296231, "rate_of_change": 0.3403367619174566, "market_dynamics": -0.289316, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.372284, "high": 30.701172, "low": 30.372284, "close": 30.601507, "volume": 6537}, "trend_line": 29.244819, "activity_lines": {"activity_5": 30.336072, "activity_10": 30.184555, "activity_20": 29.93799, "activity_30": 29.663043}, "trend_signal": 1, "fair_value": 25.273011, "relative_strength": -3.666237, "rate_of_change": 0.35742494945979675, "market_dynamics": -0.100755, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.212824, "high": 30.247705, "low": 30.212824, "close": 30.247705, "volume": 752}, "trend_line": 29.337183, "activity_lines": {"activity_5": 30.332418, "activity_10": 30.232484, "activity_20": 29.990432, "activity_30": 29.727745}, "trend_signal": 1, "fair_value": 25.338839, "relative_strength": -2.417507, "rate_of_change": 0.3158303014287758, "market_dynamics": -0.123959, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.247705, "high": 30.755985, "low": 30.078278, "close": 30.217806, "volume": 4222}, "trend_line": 29.403388, "activity_lines": {"activity_5": 30.312818, "activity_10": 30.263832, "activity_20": 30.032362, "activity_30": 29.78456}, "trend_signal": 1, "fair_value": 25.400514, "relative_strength": -3.687528, "rate_of_change": 0.2256692471121037, "market_dynamics": -0.076704, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.088245, "high": 30.342384, "low": 29.789254, "close": 29.9238, "volume": 5644}, "trend_line": 29.457807, "activity_lines": {"activity_5": 30.191229, "activity_10": 30.212279, "activity_20": 30.040026, "activity_30": 29.818135}, "trend_signal": 1, "fair_value": 25.463282, "relative_strength": -5.083942, "rate_of_change": 0.1850773114989311, "market_dynamics": -0.174077, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.129999, "high": 30.43, "low": 29.995001, "close": 30.219999, "volume": 3562}, "trend_line": 29.518291, "activity_lines": {"activity_5": 30.169702, "activity_10": 30.210956, "activity_20": 30.073195, "activity_30": 29.867308}, "trend_signal": 1, "fair_value": 25.528168, "relative_strength": -3.037732, "rate_of_change": 0.20532417772987113, "market_dynamics": -0.356169, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.219999, "high": 30.219999, "low": 29.57, "close": 29.805, "volume": 218}, "trend_line": 29.563784, "activity_lines": {"activity_5": 30.023981, "activity_10": 30.135861, "activity_20": 30.061562, "activity_30": 29.885806}, "trend_signal": 1, "fair_value": 25.593122, "relative_strength": -6.292421, "rate_of_change": 0.15411800093710334, "market_dynamics": -0.512432, "expectation": {"probability": 52.8171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.870001, "high": 29.889999, "low": 29.5, "close": 29.82, "volume": 1860}, "trend_line": 29.622281, "activity_lines": {"activity_5": 29.93636, "activity_10": 30.072085, "activity_20": 30.048055, "activity_30": 29.902336}, "trend_signal": 1, "fair_value": 25.656447, "relative_strength": -7.538553, "rate_of_change": 0.1978670930622504, "market_dynamics": -0.609481, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.325001, "high": 29.674999, "low": 28.99, "close": 29.535, "volume": 14462}, "trend_line": 29.66397, "activity_lines": {"activity_5": 29.782253, "activity_10": 29.962637, "activity_20": 30.005978, "activity_30": 29.896705}, "trend_signal": 1, "fair_value": 25.721619, "relative_strength": -2.019387, "rate_of_change": 0.14073527963629162, "market_dynamics": -0.705572, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.219999, "high": 29.219999, "low": 28.795, "close": 28.795, "volume": 206}, "trend_line": 29.66571, "activity_lines": {"activity_5": 29.427, "activity_10": 29.729971, "activity_20": 29.894991, "activity_30": 29.840642}, "trend_signal": 0, "fair_value": 25.781872, "relative_strength": -4.782618, "rate_of_change": 0.0058657017250274635, "market_dynamics": -1.00222, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.57, "high": 28.834999, "low": 28.115, "close": 28.155001, "volume": 1455}, "trend_line": 29.647778, "activity_lines": {"activity_5": 28.933667, "activity_10": 29.401828, "activity_20": 29.728332, "activity_30": 29.743177}, "trend_signal": 0, "fair_value": 25.837508, "relative_strength": -3.672671, "rate_of_change": -0.06044689306273753, "market_dynamics": -1.062132, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.155001, "high": 28.575001, "low": 27.469999, "close": 27.469999, "volume": 1549}, "trend_line": 29.604355, "activity_lines": {"activity_5": 28.349667, "activity_10": 28.99054, "activity_20": 29.507254, "activity_30": 29.602675}, "trend_signal": 0, "fair_value": 25.887713, "relative_strength": -7.063674, "rate_of_change": -0.14646291536585676, "market_dynamics": -1.262228, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.555, "high": 28.16, "low": 27.344999, "close": 28.16, "volume": 5357}, "trend_line": 29.588417, "activity_lines": {"activity_5": 28.151333, "activity_10": 28.761644, "activity_20": 29.360443, "activity_30": 29.509491}, "trend_signal": 0, "fair_value": 25.940177, "relative_strength": -9.056631, "rate_of_change": -0.053836673692103765, "market_dynamics": -1.312993, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.34, "high": 29.190001, "low": 28.01, "close": 29.190001, "volume": 9637}, "trend_line": 29.598008, "activity_lines": {"activity_5": 28.407, "activity_10": 28.757978, "activity_20": 29.31875, "activity_30": 29.483787}, "trend_signal": 0, "fair_value": 25.998085, "relative_strength": -9.409291, "rate_of_change": 0.03241471147307526, "market_dynamics": -1.045409, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.940001, "high": 29.9, "low": 28.940001, "close": 29.9, "volume": 1029}, "trend_line": 29.616151, "activity_lines": {"activity_5": 28.922334, "activity_10": 28.902091, "activity_20": 29.341859, "activity_30": 29.50327}, "trend_signal": 0, "fair_value": 26.059791, "relative_strength": -9.426771, "rate_of_change": 0.061298044111612056, "market_dynamics": -0.826242, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.475, "high": 30.85, "low": 30.475, "close": 30.83, "volume": 1933}, "trend_line": 29.673433, "activity_lines": {"activity_5": 29.674, "activity_10": 29.215727, "activity_20": 29.452703, "activity_30": 29.581583}, "trend_signal": 0, "fair_value": 26.128557, "relative_strength": -4.158292, "rate_of_change": 0.19341473508829937, "market_dynamics": -0.441654, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.049999, "high": 31.125, "low": 30.709999, "close": 31.125, "volume": 13351}, "trend_line": 29.740548, "activity_lines": {"activity_5": 30.345667, "activity_10": 29.571909, "activity_20": 29.589178, "activity_30": 29.675232}, "trend_signal": 0, "fair_value": 26.200247, "relative_strength": -4.328491, "rate_of_change": 0.22617875053419384, "market_dynamics": 0.087107, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.309999, "high": 32.355, "low": 31.17, "close": 32.355, "volume": 6281}, "trend_line": 29.835042, "activity_lines": {"activity_5": 31.183667, "activity_10": 30.127727, "activity_20": 29.838761, "activity_30": 29.843907}, "trend_signal": 1, "fair_value": 26.280512, "relative_strength": -2.612544, "rate_of_change": 0.3177278374292261, "market_dynamics": 0.458418, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.355, "high": 32.540001, "low": 32.25, "close": 32.32, "volume": 7807}, "trend_line": 29.916909, "activity_lines": {"activity_5": 31.730333, "activity_10": 30.631091, "activity_20": 30.074548, "activity_30": 30.004226}, "trend_signal": 1, "fair_value": 26.357449, "relative_strength": -2.32637, "rate_of_change": 0.274398809292774, "market_dynamics": 0.879245, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.150002, "high": 32.465, "low": 31.85, "close": 32.255001, "volume": 73727}, "trend_line": 29.99528, "activity_lines": {"activity_5": 32.046667, "activity_10": 31.072, "activity_20": 30.29385, "activity_30": 30.155071}, "trend_signal": 1, "fair_value": 26.432528, "relative_strength": -3.214491, "rate_of_change": 0.261962223436922, "market_dynamics": 1.169713, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.119999, "high": 33.310001, "low": 32.985001, "close": 33.290001, "volume": 7276}, "trend_line": 30.09071, "activity_lines": {"activity_5": 32.551001, "activity_10": 31.638182, "activity_20": 30.600717, "activity_30": 30.367634}, "trend_signal": 1, "fair_value": 26.510981, "relative_strength": -1.108711, "rate_of_change": 0.31815005560875026, "market_dynamics": 1.198529, "expectation": {"probability": 51.7696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cf96930-2be2-4ebb-a207-8267fc498a77/", "share_image": "https://sharemaestro.com/terminal/8cf96930-2be2-4ebb-a207-8267fc498a77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}