{"ticker": {"uuid": "8cfcc0ca-5caa-42b2-a8df-112ad97c974f", "symbol": "FFEB", "name": "FT VEST U.S. EQUITY BUFFER ETF - FEBRUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFEB rose 8.28%, moving from 56.41 to 61.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.68 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 64.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.08"}, {"label": "12-Week Change", "value": "8.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.68"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.8, "high": 61.1, "low": 60.71, "close": 61.0798, "volume": 36386}, "trend_line": 57.356697, "activity_lines": {"activity_5": 60.59448, "activity_10": 59.852562, "activity_20": 58.637771, "activity_30": 58.096969}, "trend_signal": 1, "fair_value": 48.800038, "relative_strength": -3.675957, "rate_of_change": 0.3194806761677481, "market_dynamics": 0.742485, "expectation": {"probability": 64.2894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.71, "high": 38.891, "low": 38.56, "close": 38.8267, "volume": 125490}, "trend_line": 36.8627, "activity_lines": {"activity_5": 38.4827, "activity_10": 38.177373, "activity_20": 37.667736, "activity_30": 37.320564}, "trend_signal": 1, "fair_value": 35.343781, "relative_strength": -1.233073, "rate_of_change": 0.2677682293429623, "market_dynamics": 1.097513, "expectation": {"probability": 64.3601, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.83, "high": 39.675, "low": 38.83, "close": 39.4974, "volume": 107881}, "trend_line": 36.986613, "activity_lines": {"activity_5": 38.88732, "activity_10": 38.457136, "activity_20": 37.875458, "activity_30": 37.490545}, "trend_signal": 1, "fair_value": 35.409565, "relative_strength": -2.014353, "rate_of_change": 0.3361473793292454, "market_dynamics": 1.276073, "expectation": {"probability": 64.7665, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.27, "high": 39.44, "low": 39.131, "close": 39.1929, "volume": 696669}, "trend_line": 37.089877, "activity_lines": {"activity_5": 39.066613, "activity_10": 38.642493, "activity_20": 38.041182, "activity_30": 37.632886}, "trend_signal": 1, "fair_value": 35.476628, "relative_strength": -1.35723, "rate_of_change": 0.2791929069039193, "market_dynamics": 1.514682, "expectation": {"probability": 66.8598, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.21, "high": 39.8783, "low": 39.0745, "close": 39.835, "volume": 104076}, "trend_line": 37.205377, "activity_lines": {"activity_5": 39.385973, "activity_10": 38.915815, "activity_20": 38.257259, "activity_30": 37.80999}, "trend_signal": 1, "fair_value": 35.542532, "relative_strength": -1.98008, "rate_of_change": 0.31140572399309185, "market_dynamics": 1.553431, "expectation": {"probability": 64.4373, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.78, "high": 39.9, "low": 39.38, "close": 39.5399, "volume": 61599}, "trend_line": 37.330373, "activity_lines": {"activity_5": 39.49598, "activity_10": 39.095573, "activity_20": 38.43163, "activity_30": 37.960605}, "trend_signal": 1, "fair_value": 35.604512, "relative_strength": -1.631198, "rate_of_change": 0.3359621917014925, "market_dynamics": 1.563294, "expectation": {"probability": 66.5911, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.48, "high": 40.29, "low": 39.48, "close": 40.168, "volume": 829319}, "trend_line": 37.48553, "activity_lines": {"activity_5": 39.759187, "activity_10": 39.359896, "activity_20": 38.65382, "activity_30": 38.143677}, "trend_signal": 1, "fair_value": 35.668704, "relative_strength": -2.411674, "rate_of_change": 0.4156320645389628, "market_dynamics": 1.632917, "expectation": {"probability": 64.0592, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.17, "high": 40.55, "low": 40.17, "close": 40.3498, "volume": 137823}, "trend_line": 37.645527, "activity_lines": {"activity_5": 39.993573, "activity_10": 39.611662, "activity_20": 38.875333, "activity_30": 38.328469}, "trend_signal": 1, "fair_value": 35.734434, "relative_strength": -2.566016, "rate_of_change": 0.42682336357523604, "market_dynamics": 1.514372, "expectation": {"probability": 64.3855, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.37, "high": 40.72, "low": 40.32, "close": 40.5948, "volume": 395513}, "trend_line": 37.812907, "activity_lines": {"activity_5": 40.2528, "activity_10": 39.858704, "activity_20": 39.103896, "activity_30": 38.518745}, "trend_signal": 1, "fair_value": 35.799817, "relative_strength": -2.976693, "rate_of_change": 0.4446212162204594, "market_dynamics": 1.52029, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.6499, "high": 40.67, "low": 39.99, "close": 39.99, "volume": 319630}, "trend_line": 37.947807, "activity_lines": {"activity_5": 40.216967, "activity_10": 39.95012, "activity_20": 39.251444, "activity_30": 38.659202}, "trend_signal": 1, "fair_value": 35.858357, "relative_strength": -2.260042, "rate_of_change": 0.35675649058136333, "market_dynamics": 1.460286, "expectation": {"probability": 66.9691, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.1639, "high": 40.26, "low": 39.9, "close": 39.9765, "volume": 63726}, "trend_line": 38.06402, "activity_lines": {"activity_5": 40.1663, "activity_10": 40.005995, "activity_20": 39.379374, "activity_30": 38.790086}, "trend_signal": 1, "fair_value": 35.916091, "relative_strength": -2.06317, "rate_of_change": 0.3062443107713758, "market_dynamics": 1.206873, "expectation": {"probability": 66.343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.04, "high": 40.17, "low": 39.23, "close": 39.4137, "volume": 74846}, "trend_line": 38.162817, "activity_lines": {"activity_5": 39.898927, "activity_10": 39.936285, "activity_20": 39.437291, "activity_30": 38.877162}, "trend_signal": 1, "fair_value": 35.968583, "relative_strength": -1.443749, "rate_of_change": 0.2595548236891363, "market_dynamics": 0.822015, "expectation": {"probability": 65.6117, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.46, "high": 39.9599, "low": 39.42, "close": 39.6902, "volume": 126372}, "trend_line": 38.260223, "activity_lines": {"activity_5": 39.774007, "activity_10": 39.906176, "activity_20": 39.511858, "activity_30": 38.975703}, "trend_signal": 1, "fair_value": 36.020122, "relative_strength": -1.533842, "rate_of_change": 0.2552379715575151, "market_dynamics": 0.364951, "expectation": {"probability": 63.3433, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.79, "high": 40.48, "low": 39.73, "close": 40.38, "volume": 101424}, "trend_line": 38.37539, "activity_lines": {"activity_5": 39.922993, "activity_10": 39.99798, "activity_20": 39.640976, "activity_30": 39.112463}, "trend_signal": 1, "fair_value": 36.079546, "relative_strength": -2.277189, "rate_of_change": 0.30100974581355566, "market_dynamics": 0.07728, "expectation": {"probability": 63.6573, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.33, "high": 40.4, "low": 39.89, "close": 40.0648, "volume": 27016}, "trend_line": 38.478263, "activity_lines": {"activity_5": 39.981233, "activity_10": 40.010891, "activity_20": 39.726885, "activity_30": 39.221457}, "trend_signal": 1, "fair_value": 36.138999, "relative_strength": -1.799506, "rate_of_change": 0.2680702398073227, "market_dynamics": -0.234439, "expectation": {"probability": 64.8162, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.2, "high": 40.45, "low": 40.02, "close": 40.0599, "volume": 1733685}, "trend_line": 38.579593, "activity_lines": {"activity_5": 40.032853, "activity_10": 40.018733, "activity_20": 39.80078, "activity_30": 39.323498}, "trend_signal": 1, "fair_value": 36.198403, "relative_strength": -1.647223, "rate_of_change": 0.2633434882442702, "market_dynamics": -0.178974, "expectation": {"probability": 64.3196, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.0253, "high": 40.16, "low": 39.12, "close": 39.12, "volume": 163323}, "trend_line": 38.670593, "activity_lines": {"activity_5": 39.765613, "activity_10": 39.846229, "activity_20": 39.774923, "activity_30": 39.358363}, "trend_signal": 1, "fair_value": 36.252377, "relative_strength": -1.000965, "rate_of_change": 0.23587599796605932, "market_dynamics": -0.362225, "expectation": {"probability": 63.5345, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.0544, "high": 39.27, "low": 38.65, "close": 38.98, "volume": 206198}, "trend_line": 38.738927, "activity_lines": {"activity_5": 39.471287, "activity_10": 39.667325, "activity_20": 39.728778, "activity_30": 39.378325}, "trend_signal": 1, "fair_value": 36.304685, "relative_strength": -0.596864, "rate_of_change": 0.17670791859850746, "market_dynamics": -0.612748, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.83, "high": 39.21, "low": 38.47, "close": 39.1176, "volume": 282283}, "trend_line": 38.853583, "activity_lines": {"activity_5": 39.270173, "activity_10": 39.538345, "activity_20": 39.689356, "activity_30": 39.402755}, "trend_signal": 1, "fair_value": 36.353003, "relative_strength": -0.657393, "rate_of_change": 0.2959710267659289, "market_dynamics": -0.745679, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.02, "high": 39.67, "low": 38.97, "close": 39.28, "volume": 1439979}, "trend_line": 38.95825, "activity_lines": {"activity_5": 39.207353, "activity_10": 39.465751, "activity_20": 39.660476, "activity_30": 39.430266}, "trend_signal": 1, "fair_value": 36.401272, "relative_strength": -0.619665, "rate_of_change": 0.2693882826713798, "market_dynamics": -0.888621, "expectation": {"probability": 61.5596, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.435, "high": 39.6809, "low": 38.54, "close": 38.55, "volume": 146273}, "trend_line": 39.025583, "activity_lines": {"activity_5": 38.95352, "activity_10": 39.273338, "activity_20": 39.556787, "activity_30": 39.403927}, "trend_signal": 0, "fair_value": 36.445374, "relative_strength": -0.039281, "rate_of_change": 0.1728337386817885, "market_dynamics": -0.921002, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.24, "high": 38.75, "low": 37.66, "close": 37.7475, "volume": 165542}, "trend_line": 39.037833, "activity_lines": {"activity_5": 38.532847, "activity_10": 38.960953, "activity_20": 39.377372, "activity_30": 39.32147}, "trend_signal": 0, "fair_value": 36.490935, "relative_strength": 0.390954, "rate_of_change": 0.03138966559449387, "market_dynamics": -0.963346, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.91, "high": 39.56, "low": 37.8809, "close": 39.4668, "volume": 157638}, "trend_line": 39.108393, "activity_lines": {"activity_5": 38.776773, "activity_10": 38.991462, "activity_20": 39.366839, "activity_30": 39.349145}, "trend_signal": 0, "fair_value": 36.539889, "relative_strength": -0.777019, "rate_of_change": 0.1807477377138234, "market_dynamics": -0.934085, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.535, "high": 39.9, "low": 39.3501, "close": 39.8859, "volume": 109350}, "trend_line": 39.184257, "activity_lines": {"activity_5": 39.127947, "activity_10": 39.102233, "activity_20": 39.396365, "activity_30": 39.399307}, "trend_signal": 0, "fair_value": 36.587908, "relative_strength": -1.051422, "rate_of_change": 0.19398393587791454, "market_dynamics": -0.921671, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.72, "high": 40.73, "low": 39.72, "close": 40.6681, "volume": 122520}, "trend_line": 39.285193, "activity_lines": {"activity_5": 39.688633, "activity_10": 39.364205, "activity_20": 39.497087, "activity_30": 39.495039}, "trend_signal": 1, "fair_value": 36.642319, "relative_strength": -1.356757, "rate_of_change": 0.2575932472063902, "market_dynamics": -0.610363, "expectation": {"probability": 61.9129, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.63, "high": 41.0656, "low": 40.63, "close": 41.0197, "volume": 40096}, "trend_line": 39.38885, "activity_lines": {"activity_5": 40.27398, "activity_10": 39.679136, "activity_20": 39.627328, "activity_30": 39.606943}, "trend_signal": 1, "fair_value": 36.696496, "relative_strength": -1.467786, "rate_of_change": 0.26385768296976, "market_dynamics": -0.216878, "expectation": {"probability": 61.8999, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.94, "high": 41.32, "low": 40.87, "close": 41.28, "volume": 81965}, "trend_line": 39.50954, "activity_lines": {"activity_5": 40.781447, "activity_10": 40.023944, "activity_20": 39.775312, "activity_30": 39.728952}, "trend_signal": 1, "fair_value": 36.750551, "relative_strength": -1.644909, "rate_of_change": 0.3064065084408489, "market_dynamics": 0.132264, "expectation": {"probability": 62.918, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.08, "high": 41.42, "low": 40.9508, "close": 41.405, "volume": 79514}, "trend_line": 39.63504, "activity_lines": {"activity_5": 41.09508, "activity_10": 40.352205, "activity_20": 39.929906, "activity_30": 39.85124}, "trend_signal": 1, "fair_value": 36.806277, "relative_strength": -1.531528, "rate_of_change": 0.31764480173648, "market_dynamics": 0.383464, "expectation": {"probability": 63.6661, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.425, "high": 42.27, "low": 41.42, "close": 42.2, "volume": 2718542}, "trend_line": 39.77226, "activity_lines": {"activity_5": 41.5445, "activity_10": 40.780922, "activity_20": 40.155189, "activity_30": 40.016721}, "trend_signal": 1, "fair_value": 36.865403, "relative_strength": -1.905649, "rate_of_change": 0.3462088091749279, "market_dynamics": 0.702596, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.3, "high": 42.54, "low": 42.07, "close": 42.41, "volume": 242034}, "trend_line": 39.913587, "activity_lines": {"activity_5": 41.909647, "activity_10": 41.191776, "activity_20": 40.392829, "activity_30": 40.186898}, "trend_signal": 1, "fair_value": 36.925738, "relative_strength": -2.219724, "rate_of_change": 0.3553406318876445, "market_dynamics": 0.840402, "expectation": {"probability": 63.7847, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.38, "high": 42.72, "low": 42.38, "close": 42.67, "volume": 125245}, "trend_line": 40.046007, "activity_lines": {"activity_5": 42.245333, "activity_10": 41.592995, "activity_20": 40.643706, "activity_30": 40.364731}, "trend_signal": 1, "fair_value": 36.987212, "relative_strength": -1.867615, "rate_of_change": 0.33176672394792106, "market_dynamics": 0.953005, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.38, "high": 42.502, "low": 42.09, "close": 42.175, "volume": 72978}, "trend_line": 40.157617, "activity_lines": {"activity_5": 42.306, "activity_10": 41.829304, "activity_20": 40.834615, "activity_30": 40.502086}, "trend_signal": 1, "fair_value": 37.043911, "relative_strength": -1.39327, "rate_of_change": 0.2787044411194326, "market_dynamics": 0.994987, "expectation": {"probability": 64.2565, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.19, "high": 42.83, "low": 42.19, "close": 42.79, "volume": 183068}, "trend_line": 40.26737, "activity_lines": {"activity_5": 42.512, "activity_10": 42.096931, "activity_20": 41.070946, "activity_30": 40.671917}, "trend_signal": 1, "fair_value": 37.105513, "relative_strength": -1.727663, "rate_of_change": 0.2733055599389719, "market_dynamics": 0.866571, "expectation": {"probability": 63.8574, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.72, "high": 43.14, "low": 42.41, "close": 43.11, "volume": 53019}, "trend_line": 40.39794, "activity_lines": {"activity_5": 42.732333, "activity_10": 42.362318, "activity_20": 41.322992, "activity_30": 40.855312}, "trend_signal": 1, "fair_value": 37.167501, "relative_strength": -2.087815, "rate_of_change": 0.32425758126244336, "market_dynamics": 0.849548, "expectation": {"probability": 64.0194, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.26, "high": 43.47, "low": 43.19, "close": 43.39, "volume": 79614}, "trend_line": 40.51644, "activity_lines": {"activity_5": 42.985333, "activity_10": 42.619995, "activity_20": 41.588705, "activity_30": 41.048348}, "trend_signal": 1, "fair_value": 37.233557, "relative_strength": -2.3971, "rate_of_change": 0.293331788700128, "market_dynamics": 0.863064, "expectation": {"probability": 64.8142, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.44, "high": 43.73, "low": 43.26, "close": 43.66, "volume": 66632}, "trend_line": 40.653777, "activity_lines": {"activity_5": 43.263, "activity_10": 42.877273, "activity_20": 41.864298, "activity_30": 41.251159}, "trend_signal": 1, "fair_value": 37.29798, "relative_strength": -3.115354, "rate_of_change": 0.33896610857221204, "market_dynamics": 1.009783, "expectation": {"probability": 64.871, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.68, "high": 43.86, "low": 43.63, "close": 43.86, "volume": 146027}, "trend_line": 40.776843, "activity_lines": {"activity_5": 43.541333, "activity_10": 43.122909, "activity_20": 42.141795, "activity_30": 41.458012}, "trend_signal": 1, "fair_value": 37.363204, "relative_strength": -3.910484, "rate_of_change": 0.30271726044052794, "market_dynamics": 1.165148, "expectation": {"probability": 64.9275, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.88, "high": 43.94, "low": 43.74, "close": 43.94, "volume": 922651}, "trend_line": 40.896517, "activity_lines": {"activity_5": 43.734, "activity_10": 43.336182, "activity_20": 42.40434, "activity_30": 41.662086}, "trend_signal": 1, "fair_value": 37.428012, "relative_strength": -3.321227, "rate_of_change": 0.2934852018828515, "market_dynamics": 1.384521, "expectation": {"probability": 65.1447, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.83, "high": 44.49, "low": 43.57, "close": 44.36, "volume": 3971010}, "trend_line": 41.022023, "activity_lines": {"activity_5": 43.99, "activity_10": 43.579727, "activity_20": 42.683265, "activity_30": 41.885537}, "trend_signal": 1, "fair_value": 37.498781, "relative_strength": -3.880859, "rate_of_change": 0.30688676984398044, "market_dynamics": 1.598272, "expectation": {"probability": 65.9295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.45, "high": 44.6939, "low": 44.227, "close": 44.68, "volume": 1446029}, "trend_line": 41.178357, "activity_lines": {"activity_5": 44.269333, "activity_10": 43.842182, "activity_20": 42.967703, "activity_30": 42.121535}, "trend_signal": 1, "fair_value": 37.570128, "relative_strength": -4.016675, "rate_of_change": 0.38109773377095785, "market_dynamics": 1.69793, "expectation": {"probability": 65.9295, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.63, "high": 44.9288, "low": 44.22, "close": 44.551, "volume": 492486}, "trend_line": 41.33084, "activity_lines": {"activity_5": 44.419667, "activity_10": 44.039909, "activity_20": 43.214141, "activity_30": 42.339125}, "trend_signal": 1, "fair_value": 37.637187, "relative_strength": -3.943964, "rate_of_change": 0.370298892692595, "market_dynamics": 1.709518, "expectation": {"probability": 65.8099, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.54, "high": 44.89, "low": 44.42, "close": 44.56, "volume": 389965}, "trend_line": 41.502383, "activity_lines": {"activity_5": 44.5136, "activity_10": 44.205073, "activity_20": 43.43286, "activity_30": 42.547458}, "trend_signal": 1, "fair_value": 37.704957, "relative_strength": -3.734383, "rate_of_change": 0.4150484238887953, "market_dynamics": 1.617406, "expectation": {"probability": 65.984, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.78, "high": 45.2496, "low": 44.6, "close": 45.1999, "volume": 1026638}, "trend_line": 41.68604, "activity_lines": {"activity_5": 44.774167, "activity_10": 44.443218, "activity_20": 43.680082, "activity_30": 42.786008}, "trend_signal": 1, "fair_value": 37.774387, "relative_strength": -4.3436, "rate_of_change": 0.44252157761639044, "market_dynamics": 1.511347, "expectation": {"probability": 65.9295, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.0, "high": 45.2999, "low": 44.98, "close": 45.2745, "volume": 335342}, "trend_line": 41.84919, "activity_lines": {"activity_5": 44.975607, "activity_10": 44.651111, "activity_20": 43.907108, "activity_30": 43.017521}, "trend_signal": 1, "fair_value": 37.842185, "relative_strength": -4.403123, "rate_of_change": 0.3913780248735588, "market_dynamics": 1.393902, "expectation": {"probability": 65.9295, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.31, "high": 45.3199, "low": 44.7, "close": 45.02, "volume": 111535}, "trend_line": 42.014363, "activity_lines": {"activity_5": 45.031247, "activity_10": 44.773376, "activity_20": 44.084235, "activity_30": 43.22209}, "trend_signal": 1, "fair_value": 37.904589, "relative_strength": -3.972049, "rate_of_change": 0.39468625318674727, "market_dynamics": 1.210709, "expectation": {"probability": 65.8099, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.07, "high": 45.09, "low": 44.5487, "close": 44.6115, "volume": 78875}, "trend_line": 42.166083, "activity_lines": {"activity_5": 44.928053, "activity_10": 44.791733, "activity_20": 44.201735, "activity_30": 43.389647}, "trend_signal": 1, "fair_value": 37.962227, "relative_strength": -3.324853, "rate_of_change": 0.3611146026419522, "market_dynamics": 0.881957, "expectation": {"probability": 64.9307, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.86, "high": 44.8756, "low": 43.73, "close": 43.7937, "volume": 144945}, "trend_line": 42.321873, "activity_lines": {"activity_5": 44.548227, "activity_10": 44.644098, "activity_20": 44.224245, "activity_30": 43.494654}, "trend_signal": 1, "fair_value": 38.01511, "relative_strength": -2.002248, "rate_of_change": 0.369467564724938, "market_dynamics": 0.307708, "expectation": {"probability": 64.7616, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.9, "high": 44.69, "low": 43.841, "close": 44.64, "volume": 374879}, "trend_line": 42.51054, "activity_lines": {"activity_5": 44.501587, "activity_10": 44.651542, "activity_20": 44.315385, "activity_30": 43.644211}, "trend_signal": 1, "fair_value": 38.073178, "relative_strength": -2.586706, "rate_of_change": 0.44579076167069065, "market_dynamics": -0.126191, "expectation": {"probability": 63.5122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.68, "high": 44.84, "low": 44.1, "close": 44.805, "volume": 167631}, "trend_line": 42.70012, "activity_lines": {"activity_5": 44.547273, "activity_10": 44.676258, "activity_20": 44.406834, "activity_30": 43.792241}, "trend_signal": 1, "fair_value": 38.129812, "relative_strength": -2.703037, "rate_of_change": 0.44595999015773363, "market_dynamics": -0.453443, "expectation": {"probability": 63.6182, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.8403, "high": 45.44, "low": 44.8403, "close": 45.3745, "volume": 142280}, "trend_line": 42.90327, "activity_lines": {"activity_5": 44.814093, "activity_10": 44.796429, "activity_20": 44.540117, "activity_30": 43.964781}, "trend_signal": 1, "fair_value": 38.192918, "relative_strength": -3.155881, "rate_of_change": 0.47575978709193517, "market_dynamics": -0.535697, "expectation": {"probability": 64.4378, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.4, "high": 45.911, "low": 45.295, "close": 45.8267, "volume": 121306}, "trend_line": 43.145827, "activity_lines": {"activity_5": 45.208013, "activity_10": 44.986191, "activity_20": 44.70235, "activity_30": 44.15339}, "trend_signal": 1, "fair_value": 38.258538, "relative_strength": -3.663047, "rate_of_change": 0.5653578386915448, "market_dynamics": -0.345809, "expectation": {"probability": 64.4968, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.925, "high": 46.02, "low": 45.64, "close": 45.93, "volume": 114810}, "trend_line": 43.418577, "activity_lines": {"activity_5": 45.555353, "activity_10": 45.17154, "activity_20": 44.859389, "activity_30": 44.333014}, "trend_signal": 1, "fair_value": 38.323099, "relative_strength": -3.331316, "rate_of_change": 0.6321584703892732, "market_dynamics": -0.231946, "expectation": {"probability": 64.5557, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.93, "high": 45.96, "low": 45.35, "close": 45.8, "volume": 91867}, "trend_line": 43.629683, "activity_lines": {"activity_5": 45.71694, "activity_10": 45.308344, "activity_20": 44.986166, "activity_30": 44.486654}, "trend_signal": 1, "fair_value": 38.385728, "relative_strength": -3.124799, "rate_of_change": 0.48621123626414775, "market_dynamics": -0.161497, "expectation": {"probability": 63.7711, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.95, "high": 46.27, "low": 45.58, "close": 46.1707, "volume": 85369}, "trend_line": 43.839177, "activity_lines": {"activity_5": 45.92476, "activity_10": 45.501636, "activity_20": 45.133915, "activity_30": 44.650591}, "trend_signal": 1, "fair_value": 38.450235, "relative_strength": -3.447917, "rate_of_change": 0.4801639287638175, "market_dynamics": -0.102579, "expectation": {"probability": 63.8136, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.08, "high": 46.6419, "low": 46.072, "close": 46.5751, "volume": 282854}, "trend_line": 44.036077, "activity_lines": {"activity_5": 46.176333, "activity_10": 45.752162, "activity_20": 45.305603, "activity_30": 44.827102}, "trend_signal": 1, "fair_value": 38.519627, "relative_strength": -4.072123, "rate_of_change": 0.4491416433296624, "market_dynamics": 0.033311, "expectation": {"probability": 65.0243, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.51, "high": 46.89, "low": 46.51, "close": 46.74, "volume": 132764}, "trend_line": 44.226753, "activity_lines": {"activity_5": 46.402833, "activity_10": 46.004395, "activity_20": 45.477829, "activity_30": 45.001548}, "trend_signal": 1, "fair_value": 38.585909, "relative_strength": -4.22616, "rate_of_change": 0.43299951537464026, "market_dynamics": 0.154478, "expectation": {"probability": 64.9675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.71, "high": 47.0108, "low": 46.7, "close": 46.79, "volume": 720069}, "trend_line": 44.41042, "activity_lines": {"activity_5": 46.585113, "activity_10": 46.227018, "activity_20": 45.64015, "activity_30": 45.166919}, "trend_signal": 1, "fair_value": 38.651129, "relative_strength": -3.966467, "rate_of_change": 0.41528483902039975, "market_dynamics": 0.430515, "expectation": {"probability": 64.9675, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.88, "high": 47.3443, "low": 46.73, "close": 47.3016, "volume": 114407}, "trend_line": 44.606973, "activity_lines": {"activity_5": 46.880593, "activity_10": 46.488182, "activity_20": 45.837242, "activity_30": 45.353447}, "trend_signal": 1, "fair_value": 38.719344, "relative_strength": -4.614443, "rate_of_change": 0.4425830694688353, "market_dynamics": 0.653186, "expectation": {"probability": 65.1299, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.3, "high": 47.6893, "low": 47.26, "close": 47.5198, "volume": 442962}, "trend_line": 44.7843, "activity_lines": {"activity_5": 47.1487, "activity_10": 46.740625, "activity_20": 46.039108, "activity_30": 45.541371}, "trend_signal": 1, "fair_value": 38.789728, "relative_strength": -4.971288, "rate_of_change": 0.39753201814433414, "market_dynamics": 0.863318, "expectation": {"probability": 66.0292, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.63, "high": 47.7099, "low": 47.01, "close": 47.05, "volume": 190117}, "trend_line": 44.938967, "activity_lines": {"activity_5": 47.170267, "activity_10": 46.858291, "activity_20": 46.181184, "activity_30": 45.687545}, "trend_signal": 1, "fair_value": 38.855062, "relative_strength": -3.926497, "rate_of_change": 0.3453598694185157, "market_dynamics": 0.940019, "expectation": {"probability": 65.2293, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.2085, "high": 47.41, "low": 46.53, "close": 46.8577, "volume": 164508}, "trend_line": 45.078557, "activity_lines": {"activity_5": 47.096073, "activity_10": 46.910529, "activity_20": 46.29366, "activity_30": 45.811335}, "trend_signal": 1, "fair_value": 38.919535, "relative_strength": -3.435696, "rate_of_change": 0.3106212922072851, "market_dynamics": 0.906745, "expectation": {"probability": 65.1697, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.96, "high": 47.3799, "low": 46.01, "close": 46.19, "volume": 791826}, "trend_line": 45.21239, "activity_lines": {"activity_5": 46.791467, "activity_10": 46.822622, "activity_20": 46.331561, "activity_30": 45.883041}, "trend_signal": 1, "fair_value": 38.978529, "relative_strength": -2.664628, "rate_of_change": 0.2968883853136551, "market_dynamics": 0.698047, "expectation": {"probability": 64.1684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.86, "high": 46.45, "low": 44.75, "close": 46.3877, "volume": 2346171}, "trend_line": 45.332313, "activity_lines": {"activity_5": 46.59276, "activity_10": 46.765933, "activity_20": 46.38053, "activity_30": 45.958867}, "trend_signal": 1, "fair_value": 39.03794, "relative_strength": -2.181444, "rate_of_change": 0.26524366440261177, "market_dynamics": 0.348663, "expectation": {"probability": 64.4481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.38, "high": 47.57, "low": 46.33, "close": 47.57, "volume": 84501}, "trend_line": 45.48098, "activity_lines": {"activity_5": 46.84908, "activity_10": 46.913522, "activity_20": 46.536441, "activity_30": 46.103234}, "trend_signal": 1, "fair_value": 39.105761, "relative_strength": -3.426583, "rate_of_change": 0.32794929303519815, "market_dynamics": 0.155965, "expectation": {"probability": 65.2922, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.51, "high": 47.92, "low": 47.51, "close": 47.92, "volume": 373521}, "trend_line": 45.63198, "activity_lines": {"activity_5": 47.21872, "activity_10": 47.099305, "activity_20": 46.714756, "activity_30": 46.26059}, "trend_signal": 1, "fair_value": 39.173831, "relative_strength": -3.939811, "rate_of_change": 0.33200691805672666, "market_dynamics": 0.039676, "expectation": {"probability": 65.2922, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.9, "high": 48.09, "low": 47.59, "close": 48.09, "volume": 90297}, "trend_line": 45.779647, "activity_lines": {"activity_5": 47.587027, "activity_10": 47.291545, "activity_20": 46.895451, "activity_30": 46.419172}, "trend_signal": 1, "fair_value": 39.24237, "relative_strength": -3.750627, "rate_of_change": 0.3236041916217496, "market_dynamics": 0.102676, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.79, "high": 47.7999, "low": 46.79, "close": 46.8489, "volume": 55384}, "trend_line": 45.879277, "activity_lines": {"activity_5": 47.45948, "activity_10": 47.233585, "activity_20": 46.941382, "activity_30": 46.488156}, "trend_signal": 1, "fair_value": 39.305006, "relative_strength": -2.092588, "rate_of_change": 0.217629463154237, "market_dynamics": -0.128606, "expectation": {"probability": 64.2734, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.07, "high": 48.048, "low": 46.9001, "close": 47.93, "volume": 111711}, "trend_line": 46.012277, "activity_lines": {"activity_5": 47.648373, "activity_10": 47.371118, "activity_20": 47.075726, "activity_30": 46.620461}, "trend_signal": 1, "fair_value": 39.374769, "relative_strength": -3.565958, "rate_of_change": 0.28989122910545334, "market_dynamics": -0.241953, "expectation": {"probability": 65.7584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.92, "high": 48.424, "low": 47.915, "close": 48.33, "volume": 137508}, "trend_line": 46.14461, "activity_lines": {"activity_5": 47.86778, "activity_10": 47.569953, "activity_20": 47.232499, "activity_30": 46.769991}, "trend_signal": 1, "fair_value": 39.445154, "relative_strength": -3.976297, "rate_of_change": 0.2876036758624284, "market_dynamics": -0.355756, "expectation": {"probability": 65.8665, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.36, "high": 48.62, "low": 48.32, "close": 48.44, "volume": 759372}, "trend_line": 46.269943, "activity_lines": {"activity_5": 48.073187, "activity_10": 47.774056, "activity_20": 47.382962, "activity_30": 46.918081}, "trend_signal": 1, "fair_value": 39.51921, "relative_strength": -4.140639, "rate_of_change": 0.2716091868584385, "market_dynamics": -0.38104, "expectation": {"probability": 66.7761, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.44, "high": 48.63, "low": 48.22, "close": 48.51, "volume": 100366}, "trend_line": 46.40191, "activity_lines": {"activity_5": 48.26726, "activity_10": 47.965615, "activity_20": 47.525495, "activity_30": 47.062601}, "trend_signal": 1, "fair_value": 39.592608, "relative_strength": -4.09574, "rate_of_change": 0.28521107104022814, "market_dynamics": -0.137374, "expectation": {"probability": 66.7761, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.43, "high": 48.8306, "low": 48.26, "close": 48.8, "volume": 2086214}, "trend_line": 46.543243, "activity_lines": {"activity_5": 48.53, "activity_10": 48.179858, "activity_20": 47.682869, "activity_30": 47.217316}, "trend_signal": 1, "fair_value": 39.66555, "relative_strength": -4.453145, "rate_of_change": 0.3045844449075392, "market_dynamics": 0.144223, "expectation": {"probability": 67.0874, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.9099, "high": 49.065, "low": 48.7404, "close": 48.99, "volume": 79311}, "trend_line": 46.66958, "activity_lines": {"activity_5": 48.726, "activity_10": 48.381193, "activity_20": 47.844671, "activity_30": 47.375172}, "trend_signal": 1, "fair_value": 39.737601, "relative_strength": -4.716764, "rate_of_change": 0.27144004555077217, "market_dynamics": 0.271722, "expectation": {"probability": 67.0874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.015, "high": 49.0837, "low": 48.7411, "close": 48.85, "volume": 66435}, "trend_line": 46.788763, "activity_lines": {"activity_5": 48.804667, "activity_10": 48.509758, "activity_20": 47.97795, "activity_30": 47.515844}, "trend_signal": 1, "fair_value": 39.808083, "relative_strength": -3.893526, "rate_of_change": 0.25537620008579376, "market_dynamics": 0.322445, "expectation": {"probability": 65.7769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.97, "high": 49.08, "low": 48.46, "close": 48.63, "volume": 66868}, "trend_line": 46.909097, "activity_lines": {"activity_5": 48.775333, "activity_10": 48.575051, "activity_20": 48.077517, "activity_30": 47.634633}, "trend_signal": 1, "fair_value": 39.875978, "relative_strength": -2.839916, "rate_of_change": 0.2571856836651136, "market_dynamics": 0.360702, "expectation": {"probability": 64.947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.59, "high": 49.65, "low": 48.5035, "close": 49.56, "volume": 105904}, "trend_line": 47.074047, "activity_lines": {"activity_5": 49.043333, "activity_10": 48.796525, "activity_20": 48.255871, "activity_30": 47.805659}, "trend_signal": 1, "fair_value": 39.949749, "relative_strength": -5.29097, "rate_of_change": 0.3516375512408552, "market_dynamics": 0.476728, "expectation": {"probability": 65.3548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.56, "high": 49.71, "low": 49.23, "close": 49.3334, "volume": 139752}, "trend_line": 47.258703, "activity_lines": {"activity_5": 49.1658, "activity_10": 48.950073, "activity_20": 48.399215, "activity_30": 47.951424}, "trend_signal": 1, "fair_value": 40.021946, "relative_strength": -3.568829, "rate_of_change": 0.39226710208280335, "market_dynamics": 0.626435, "expectation": {"probability": 64.0721, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.31, "high": 49.7099, "low": 49.23, "close": 49.6692, "volume": 129491}, "trend_line": 47.426343, "activity_lines": {"activity_5": 49.36464, "activity_10": 49.119502, "activity_20": 48.562429, "activity_30": 48.10694}, "trend_signal": 1, "fair_value": 40.098693, "relative_strength": -4.337046, "rate_of_change": 0.3547283132167334, "market_dynamics": 0.763986, "expectation": {"probability": 65.3548, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.74, "high": 49.95, "low": 49.6804, "close": 49.95, "volume": 55197}, "trend_line": 47.597843, "activity_lines": {"activity_5": 49.6118, "activity_10": 49.308364, "activity_20": 48.741111, "activity_30": 48.269757}, "trend_signal": 1, "fair_value": 40.17818, "relative_strength": -4.74719, "rate_of_change": 0.3616133759248413, "market_dynamics": 0.98545, "expectation": {"probability": 66.1935, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.89, "high": 50.0753, "low": 49.89, "close": 50.0412, "volume": 107275}, "trend_line": 47.7534, "activity_lines": {"activity_5": 49.816027, "activity_10": 49.484353, "activity_20": 48.916907, "activity_30": 48.427392}, "trend_signal": 1, "fair_value": 40.254014, "relative_strength": -5.213501, "rate_of_change": 0.3268152298414063, "market_dynamics": 0.961292, "expectation": {"probability": 66.409, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.04, "high": 50.1274, "low": 49.93, "close": 50.04, "volume": 51068}, "trend_line": 47.893843, "activity_lines": {"activity_5": 49.925773, "activity_10": 49.631011, "activity_20": 49.078345, "activity_30": 48.574915}, "trend_signal": 1, "fair_value": 40.331249, "relative_strength": -4.482974, "rate_of_change": 0.29410052477938253, "market_dynamics": 1.054957, "expectation": {"probability": 65.8396, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.04, "high": 50.14, "low": 49.3, "close": 49.79, "volume": 119087}, "trend_line": 48.02251, "activity_lines": {"activity_5": 49.920187, "activity_10": 49.704396, "activity_20": 49.200819, "activity_30": 48.697248}, "trend_signal": 1, "fair_value": 40.404903, "relative_strength": -3.043938, "rate_of_change": 0.2686503983403464, "market_dynamics": 1.046412, "expectation": {"probability": 65.0153, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.74, "high": 50.1693, "low": 49.67, "close": 50.05, "volume": 799520}, "trend_line": 48.164177, "activity_lines": {"activity_5": 49.970827, "activity_10": 49.807055, "activity_20": 49.330912, "activity_30": 48.828054}, "trend_signal": 1, "fair_value": 40.479198, "relative_strength": -3.023768, "rate_of_change": 0.2950012400434824, "market_dynamics": 1.06347, "expectation": {"probability": 65.5769, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.68, "high": 50.07, "low": 49.6068, "close": 50.02, "volume": 110692}, "trend_line": 48.292487, "activity_lines": {"activity_5": 49.98608, "activity_10": 49.884985, "activity_20": 49.440709, "activity_30": 48.947784}, "trend_signal": 1, "fair_value": 40.554134, "relative_strength": -2.434069, "rate_of_change": 0.2664013131585307, "market_dynamics": 0.867471, "expectation": {"probability": 64.8548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.13, "high": 50.225, "low": 49.621, "close": 49.7059, "volume": 208104}, "trend_line": 48.396847, "activity_lines": {"activity_5": 49.891967, "activity_10": 49.884535, "activity_20": 49.508925, "activity_30": 49.038972}, "trend_signal": 1, "fair_value": 40.626881, "relative_strength": -1.016422, "rate_of_change": 0.21609986663142813, "market_dynamics": 0.38825, "expectation": {"probability": 63.977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.46, "high": 50.42, "low": 49.46, "close": 50.365, "volume": 79521}, "trend_line": 48.51768, "activity_lines": {"activity_5": 50.039907, "activity_10": 49.984358, "activity_20": 49.631408, "activity_30": 49.16595}, "trend_signal": 1, "fair_value": 40.70999, "relative_strength": -2.437261, "rate_of_change": 0.24967122341667738, "market_dynamics": 0.158711, "expectation": {"probability": 65.472, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.43, "high": 50.6417, "low": 50.42, "close": 50.6186, "volume": 77605}, "trend_line": 48.6453, "activity_lines": {"activity_5": 50.250713, "activity_10": 50.115655, "activity_20": 49.76721, "activity_30": 49.301493}, "trend_signal": 1, "fair_value": 40.793512, "relative_strength": -3.47335, "rate_of_change": 0.26303813372774687, "market_dynamics": -0.061242, "expectation": {"probability": 65.2232, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.4, "high": 50.7329, "low": 50.35, "close": 50.58, "volume": 50393}, "trend_line": 48.75458, "activity_lines": {"activity_5": 50.393413, "activity_10": 50.216565, "activity_20": 49.881384, "activity_30": 49.426312}, "trend_signal": 1, "fair_value": 40.87319, "relative_strength": -2.443749, "rate_of_change": 0.2246465742836374, "market_dynamics": -0.100869, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.32, "high": 50.82, "low": 50.31, "close": 50.7252, "volume": 91825}, "trend_line": 48.861427, "activity_lines": {"activity_5": 50.54918, "activity_10": 50.327316, "activity_20": 49.996769, "activity_30": 49.553449}, "trend_signal": 1, "fair_value": 40.95574, "relative_strength": -1.900771, "rate_of_change": 0.21915274421398342, "market_dynamics": 0.137768, "expectation": {"probability": 65.7612, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.75, "high": 50.94, "low": 50.7, "close": 50.9, "volume": 59868}, "trend_line": 48.98976, "activity_lines": {"activity_5": 50.7162, "activity_10": 50.455755, "activity_20": 50.117395, "activity_30": 49.68497}, "trend_signal": 1, "fair_value": 41.042471, "relative_strength": -2.88276, "rate_of_change": 0.2626468522910676, "market_dynamics": 0.205248, "expectation": {"probability": 66.3198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.77, "high": 51.0, "low": 50.77, "close": 50.97, "volume": 499875}, "trend_line": 49.126837, "activity_lines": {"activity_5": 50.826947, "activity_10": 50.581305, "activity_20": 50.232973, "activity_30": 49.812727}, "trend_signal": 1, "fair_value": 41.129038, "relative_strength": -1.089434, "rate_of_change": 0.2798074536393014, "market_dynamics": 0.398655, "expectation": {"probability": 66.6458, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.1, "high": 51.14, "low": 50.0327, "close": 50.72, "volume": 993621}, "trend_line": 49.277837, "activity_lines": {"activity_5": 50.814027, "activity_10": 50.644493, "activity_20": 50.313028, "activity_30": 49.915512}, "trend_signal": 1, "fair_value": 41.216244, "relative_strength": -0.556399, "rate_of_change": 0.3073676410309018, "market_dynamics": 0.424267, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.72, "high": 50.81, "low": 49.13, "close": 49.65, "volume": 538007}, "trend_line": 49.38658, "activity_lines": {"activity_5": 50.43768, "activity_10": 50.496225, "activity_20": 50.282035, "activity_30": 49.939523}, "trend_signal": 1, "fair_value": 41.301051, "relative_strength": 0.476422, "rate_of_change": 0.2206732409947377, "market_dynamics": 0.058137, "expectation": {"probability": 62.7859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.22, "high": 49.24, "low": 48.18, "close": 48.9711, "volume": 229067}, "trend_line": 49.433283, "activity_lines": {"activity_5": 49.897033, "activity_10": 50.231795, "activity_20": 50.183242, "activity_30": 49.912717}, "trend_signal": 1, "fair_value": 41.37234, "relative_strength": 1.439076, "rate_of_change": 0.0945661756695864, "market_dynamics": -0.335319, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.11, "high": 49.42, "low": 48.75, "close": 49.11, "volume": 148324}, "trend_line": 49.47295, "activity_lines": {"activity_5": 49.519627, "activity_10": 50.011689, "activity_20": 50.097101, "activity_30": 49.89186}, "trend_signal": 1, "fair_value": 41.441828, "relative_strength": 1.22831, "rate_of_change": 0.08024350719331011, "market_dynamics": -0.928072, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.5, "high": 49.91, "low": 48.5951, "close": 48.62, "volume": 1347437}, "trend_line": 49.490617, "activity_lines": {"activity_5": 49.09822, "activity_10": 49.713327, "activity_20": 49.962008, "activity_30": 49.836831}, "trend_signal": 0, "fair_value": 41.508751, "relative_strength": 1.722405, "rate_of_change": 0.03571042357490909, "market_dynamics": -1.226435, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.3, "high": 49.3, "low": 45.51, "close": 45.51, "volume": 120490}, "trend_line": 49.445987, "activity_lines": {"activity_5": 47.796813, "activity_10": 48.881238, "activity_20": 49.5352, "activity_30": 49.580017}, "trend_signal": 0, "fair_value": 41.557236, "relative_strength": 4.659577, "rate_of_change": -0.09017871003709238, "market_dynamics": -1.299988, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.61, "high": 47.93, "low": 44.4897, "close": 47.1701, "volume": 155499}, "trend_line": 49.420657, "activity_lines": {"activity_5": 47.396107, "activity_10": 48.443869, "activity_20": 49.284704, "activity_30": 49.433186}, "trend_signal": 0, "fair_value": 41.619224, "relative_strength": 2.656788, "rate_of_change": -0.05122761529667483, "market_dynamics": -1.314981, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.99, "high": 47.99, "low": 46.39, "close": 46.79, "volume": 81135}, "trend_line": 49.369323, "activity_lines": {"activity_5": 47.034027, "activity_10": 47.999389, "activity_20": 49.009909, "activity_30": 49.263466}, "trend_signal": 0, "fair_value": 41.682752, "relative_strength": 3.30191, "rate_of_change": -0.1038715450504778, "market_dynamics": -1.312234, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.44, "high": 48.349, "low": 45.72, "close": 48.28, "volume": 133688}, "trend_line": 49.36399, "activity_lines": {"activity_5": 47.31402, "activity_10": 47.897367, "activity_20": 48.892065, "activity_30": 49.193187}, "trend_signal": 0, "fair_value": 41.761349, "relative_strength": 1.929916, "rate_of_change": -0.01080225467138825, "market_dynamics": -1.332914, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.36, "high": 49.35, "low": 47.7938, "close": 49.25, "volume": 87695}, "trend_line": 49.388657, "activity_lines": {"activity_5": 47.97268, "activity_10": 48.019345, "activity_20": 48.87499, "activity_30": 49.185833}, "trend_signal": 0, "fair_value": 41.846221, "relative_strength": 1.062137, "rate_of_change": 0.04996962360619731, "market_dynamics": -1.155999, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.1, "high": 49.45, "low": 48.6701, "close": 49.19, "volume": 82252}, "trend_line": 49.401657, "activity_lines": {"activity_5": 48.56934, "activity_10": 48.161687, "activity_20": 48.855961, "activity_30": 49.173017}, "trend_signal": 0, "fair_value": 41.934042, "relative_strength": 1.39589, "rate_of_change": 0.02632183337157381, "market_dynamics": -0.950815, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.01, "high": 50.93, "low": 49.955, "close": 50.85, "volume": 106088}, "trend_line": 49.463657, "activity_lines": {"activity_5": 49.474, "activity_10": 48.633665, "activity_20": 48.997886, "activity_30": 49.266458}, "trend_signal": 0, "fair_value": 42.036862, "relative_strength": -0.403396, "rate_of_change": 0.12550186322697154, "market_dynamics": -0.591703, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.48, "high": 50.99, "low": 49.86, "close": 50.05, "volume": 334092}, "trend_line": 49.503657, "activity_lines": {"activity_5": 49.866667, "activity_10": 48.938371, "activity_20": 49.05981, "activity_30": 49.304287}, "trend_signal": 0, "fair_value": 42.124776, "relative_strength": 0.616213, "rate_of_change": 0.08086745385606882, "market_dynamics": -0.288251, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.39, "high": 50.82, "low": 50.39, "close": 50.72, "volume": 271677}, "trend_line": 49.573323, "activity_lines": {"activity_5": 50.265333, "activity_10": 49.345278, "activity_20": 49.185401, "activity_30": 49.38276}, "trend_signal": 0, "fair_value": 42.218173, "relative_strength": 0.227195, "rate_of_change": 0.1407289970516827, "market_dynamics": -0.008154, "expectation": {"probability": 63.5107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.66, "high": 51.265, "low": 50.44, "close": 51.17, "volume": 84897}, "trend_line": 49.62699, "activity_lines": {"activity_5": 50.651333, "activity_10": 49.804731, "activity_20": 49.34902, "activity_30": 49.485772}, "trend_signal": 0, "fair_value": 42.322404, "relative_strength": -0.481092, "rate_of_change": 0.1082578224582549, "market_dynamics": 0.262512, "expectation": {"probability": 63.2842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.25, "high": 51.52, "low": 51.04, "close": 51.0422, "volume": 73237}, "trend_line": 49.68395, "activity_lines": {"activity_5": 50.866733, "activity_10": 50.194584, "activity_20": 49.496634, "activity_30": 49.577076}, "trend_signal": 0, "fair_value": 42.43511, "relative_strength": -0.342547, "rate_of_change": 0.11477625380867079, "market_dynamics": 0.388496, "expectation": {"probability": 63.8971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.33, "high": 51.5525, "low": 50.99, "close": 50.99, "volume": 72561}, "trend_line": 49.727977, "activity_lines": {"activity_5": 50.941253, "activity_10": 50.47436, "activity_20": 49.63726, "activity_30": 49.661337}, "trend_signal": 0, "fair_value": 42.538251, "relative_strength": -0.259701, "rate_of_change": 0.08861412991519356, "market_dynamics": 0.492894, "expectation": {"probability": 63.2921, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.13, "high": 52.3099, "low": 50.95, "close": 52.19, "volume": 479632}, "trend_line": 49.802643, "activity_lines": {"activity_5": 51.40644, "activity_10": 50.902865, "activity_20": 49.890219, "activity_30": 49.820177}, "trend_signal": 1, "fair_value": 42.652226, "relative_strength": -1.289524, "rate_of_change": 0.1501488789700827, "market_dynamics": 0.644845, "expectation": {"probability": 64.5113, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.2601, "high": 52.8099, "low": 52.24, "close": 52.745, "volume": 94883}, "trend_line": 49.89277, "activity_lines": {"activity_5": 51.91396, "activity_10": 51.334098, "activity_20": 50.18906, "activity_30": 50.010007}, "trend_signal": 1, "fair_value": 42.766296, "relative_strength": -1.859865, "rate_of_change": 0.18096830724424687, "market_dynamics": 0.717579, "expectation": {"probability": 64.7216, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.73, "high": 52.8799, "low": 52.4001, "close": 52.7027, "volume": 110979}, "trend_line": 49.981527, "activity_lines": {"activity_5": 52.27238, "activity_10": 51.676458, "activity_20": 50.475087, "activity_30": 50.191292}, "trend_signal": 1, "fair_value": 42.881826, "relative_strength": -1.637264, "rate_of_change": 0.17789551472087256, "market_dynamics": 0.820503, "expectation": {"probability": 64.2502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.6309, "high": 52.973, "low": 52.4901, "close": 52.86, "volume": 77445}, "trend_line": 50.08386, "activity_lines": {"activity_5": 52.581053, "activity_10": 51.984642, "activity_20": 50.767843, "activity_30": 50.377}, "trend_signal": 1, "fair_value": 42.994357, "relative_strength": -1.910451, "rate_of_change": 0.2047416438477391, "market_dynamics": 0.910021, "expectation": {"probability": 64.4561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.0499, "high": 53.467, "low": 52.86, "close": 53.4276, "volume": 66134}, "trend_line": 50.196447, "activity_lines": {"activity_5": 52.95774, "activity_10": 52.329298, "activity_20": 51.104467, "activity_30": 50.592726}, "trend_signal": 1, "fair_value": 43.104149, "relative_strength": -2.266971, "rate_of_change": 0.22479697052103764, "market_dynamics": 0.927443, "expectation": {"probability": 64.7229, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.4999, "high": 53.58, "low": 52.59, "close": 52.6972, "volume": 119410}, "trend_line": 50.285687, "activity_lines": {"activity_5": 52.928453, "activity_10": 52.494289, "activity_20": 51.35354, "activity_30": 50.754065}, "trend_signal": 1, "fair_value": 43.208642, "relative_strength": -1.152108, "rate_of_change": 0.17778150712540225, "market_dynamics": 0.974961, "expectation": {"probability": 64.3615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.86, "high": 53.5999, "low": 52.86, "close": 53.5333, "volume": 64737}, "trend_line": 50.413267, "activity_lines": {"activity_5": 53.144053, "activity_10": 52.763167, "activity_20": 51.664498, "activity_30": 50.963588}, "trend_signal": 1, "fair_value": 43.313397, "relative_strength": -1.930043, "rate_of_change": 0.2537103649394204, "market_dynamics": 1.021707, "expectation": {"probability": 64.5555, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.52, "high": 53.98, "low": 53.4212, "close": 53.8345, "volume": 71234}, "trend_line": 50.528917, "activity_lines": {"activity_5": 53.4075, "activity_10": 53.035658, "activity_20": 51.983078, "activity_30": 51.184313}, "trend_signal": 1, "fair_value": 43.421438, "relative_strength": -2.267159, "rate_of_change": 0.22940389877926826, "market_dynamics": 1.145283, "expectation": {"probability": 65.0906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.8, "high": 54.0299, "low": 53.35, "close": 53.97, "volume": 142559}, "trend_line": 50.64063, "activity_lines": {"activity_5": 53.64066, "activity_10": 53.28434, "activity_20": 52.289732, "activity_30": 51.406318}, "trend_signal": 1, "fair_value": 43.536662, "relative_strength": -2.246422, "rate_of_change": 0.22108726375434035, "market_dynamics": 1.227909, "expectation": {"probability": 65.6708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.88, "high": 54.19, "low": 53.8, "close": 53.9594, "volume": 122275}, "trend_line": 50.753277, "activity_lines": {"activity_5": 53.796287, "activity_10": 53.477862, "activity_20": 52.555091, "activity_30": 51.620432}, "trend_signal": 1, "fair_value": 43.656772, "relative_strength": -2.166339, "rate_of_change": 0.2224439150934645, "market_dynamics": 1.358377, "expectation": {"probability": 65.5399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.55, "high": 54.34, "low": 53.4901, "close": 54.1333, "volume": 54928}, "trend_line": 50.86688, "activity_lines": {"activity_5": 53.974427, "activity_10": 53.649013, "activity_20": 52.804682, "activity_30": 51.838498}, "trend_signal": 1, "fair_value": 43.772381, "relative_strength": -2.091988, "rate_of_change": 0.223833822592391, "market_dynamics": 1.385094, "expectation": {"probability": 65.6563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.19, "high": 54.72, "low": 54.185, "close": 54.66, "volume": 77665}, "trend_line": 50.992213, "activity_lines": {"activity_5": 54.232393, "activity_10": 53.880595, "activity_20": 53.069467, "activity_30": 52.083216}, "trend_signal": 1, "fair_value": 43.898316, "relative_strength": -2.598605, "rate_of_change": 0.2463941173510105, "market_dynamics": 1.372481, "expectation": {"probability": 65.9028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.75, "high": 54.9999, "low": 54.53, "close": 54.9656, "volume": 72142}, "trend_line": 51.1254, "activity_lines": {"activity_5": 54.517113, "activity_10": 54.132922, "activity_20": 53.332976, "activity_30": 52.339563}, "trend_signal": 1, "fair_value": 44.032454, "relative_strength": -3.178233, "rate_of_change": 0.2611908606516048, "market_dynamics": 1.353396, "expectation": {"probability": 66.1922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.9268, "high": 55.0478, "low": 54.57, "close": 54.934, "volume": 500601}, "trend_line": 51.265867, "activity_lines": {"activity_5": 54.715893, "activity_10": 54.33836, "activity_20": 53.566258, "activity_30": 52.585279}, "trend_signal": 1, "fair_value": 44.170429, "relative_strength": -2.898206, "rate_of_change": 0.27474992860691755, "market_dynamics": 1.361453, "expectation": {"probability": 66.1431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.02, "high": 55.29, "low": 54.93, "close": 55.1989, "volume": 66923}, "trend_line": 51.45083, "activity_lines": {"activity_5": 54.938707, "activity_10": 54.554253, "activity_20": 53.797416, "activity_30": 52.839023}, "trend_signal": 1, "fair_value": 44.308435, "relative_strength": -3.437807, "rate_of_change": 0.3607917135196471, "market_dynamics": 1.27907, "expectation": {"probability": 65.9219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.285, "high": 55.34, "low": 54.4701, "close": 54.4701, "volume": 118556}, "trend_line": 51.63413, "activity_lines": {"activity_5": 54.835953, "activity_10": 54.605431, "activity_20": 53.938455, "activity_30": 53.033815}, "trend_signal": 1, "fair_value": 44.443692, "relative_strength": -2.310611, "rate_of_change": 0.35626247428855, "market_dynamics": 0.9811, "expectation": {"probability": 65.9514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.88, "high": 55.23, "low": 54.52, "close": 54.9881, "volume": 122569}, "trend_line": 51.830067, "activity_lines": {"activity_5": 54.883413, "activity_10": 54.718556, "activity_20": 54.10778, "activity_30": 53.2502}, "trend_signal": 1, "fair_value": 44.57553, "relative_strength": -3.024486, "rate_of_change": 0.3794718725773063, "market_dynamics": 0.742467, "expectation": {"probability": 65.6151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.19, "high": 55.6525, "low": 55.008, "close": 55.61, "volume": 59341}, "trend_line": 52.063067, "activity_lines": {"activity_5": 55.1163, "activity_10": 54.918304, "activity_20": 54.316009, "activity_30": 53.494067}, "trend_signal": 1, "fair_value": 44.70566, "relative_strength": -3.718945, "rate_of_change": 0.44954601351373324, "market_dynamics": 0.504927, "expectation": {"probability": 65.8504, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.795, "high": 55.91, "low": 55.54, "close": 55.6, "volume": 101820}, "trend_line": 52.3994, "activity_lines": {"activity_5": 55.302893, "activity_10": 55.083951, "activity_20": 54.502143, "activity_30": 53.722256}, "trend_signal": 1, "fair_value": 44.839954, "relative_strength": -4.314282, "rate_of_change": 0.646010731561403, "market_dynamics": 0.430932, "expectation": {"probability": 66.0145, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.63, "high": 55.75, "low": 54.9412, "close": 55.308, "volume": 99175}, "trend_line": 52.670663, "activity_lines": {"activity_5": 55.347753, "activity_10": 55.166871, "activity_20": 54.638763, "activity_30": 53.909908}, "trend_signal": 1, "fair_value": 44.964535, "relative_strength": -3.212487, "rate_of_change": 0.5176834085886434, "market_dynamics": 0.475603, "expectation": {"probability": 65.5383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.67, "high": 55.9299, "low": 55.03, "close": 55.36, "volume": 94430}, "trend_line": 52.95633, "activity_lines": {"activity_5": 55.402673, "activity_10": 55.234725, "activity_20": 54.759774, "activity_30": 54.083413}, "trend_signal": 1, "fair_value": 45.090047, "relative_strength": -3.197549, "rate_of_change": 0.5423645417184205, "market_dynamics": 0.396184, "expectation": {"probability": 65.4095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.4, "high": 55.5402, "low": 54.4815, "close": 54.8709, "volume": 77630}, "trend_line": 53.176027, "activity_lines": {"activity_5": 55.235233, "activity_10": 55.191349, "activity_20": 54.819109, "activity_30": 54.206934}, "trend_signal": 1, "fair_value": 45.210406, "relative_strength": -2.149137, "rate_of_change": 0.41486447418088923, "market_dynamics": 0.088024, "expectation": {"probability": 65.1328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.0839, "high": 56.02, "low": 55.0839, "close": 56.0117, "volume": 63527}, "trend_line": 53.401417, "activity_lines": {"activity_5": 55.455873, "activity_10": 55.351556, "activity_20": 54.976968, "activity_30": 54.389881}, "trend_signal": 1, "fair_value": 45.336314, "relative_strength": -3.632992, "rate_of_change": 0.42385641183762085, "market_dynamics": -0.053255, "expectation": {"probability": 65.3235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.84, "high": 56.27, "low": 55.84, "close": 56.2064, "volume": 55801}, "trend_line": 53.635297, "activity_lines": {"activity_5": 55.714633, "activity_10": 55.528144, "activity_20": 55.137613, "activity_30": 54.570847}, "trend_signal": 1, "fair_value": 45.467188, "relative_strength": -3.592815, "rate_of_change": 0.43796590641030964, "market_dynamics": -0.101495, "expectation": {"probability": 65.5289, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.22, "high": 56.49, "low": 56.07, "close": 56.19, "volume": 73741}, "trend_line": 53.813297, "activity_lines": {"activity_5": 55.9275, "activity_10": 55.678615, "activity_20": 55.28076, "activity_30": 54.735667}, "trend_signal": 1, "fair_value": 45.599731, "relative_strength": -3.034607, "rate_of_change": 0.3318710065127397, "market_dynamics": -0.100039, "expectation": {"probability": 66.0704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.22, "high": 56.4202, "low": 55.855, "close": 56.36, "volume": 75867}, "trend_line": 54.02363, "activity_lines": {"activity_5": 56.138233, "activity_10": 55.841975, "activity_20": 55.426944, "activity_30": 54.89997}, "trend_signal": 1, "fair_value": 45.733129, "relative_strength": -2.805911, "rate_of_change": 0.39085692891108037, "market_dynamics": 0.081637, "expectation": {"probability": 65.4217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.54, "high": 56.86, "low": 56.52, "close": 56.76, "volume": 1011109}, "trend_line": 54.224963, "activity_lines": {"activity_5": 56.415633, "activity_10": 56.0437, "activity_20": 55.593781, "activity_30": 55.07651}, "trend_signal": 1, "fair_value": 45.868941, "relative_strength": -3.43165, "rate_of_change": 0.3726758087155663, "market_dynamics": 0.300793, "expectation": {"probability": 65.3778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.79, "high": 56.82, "low": 56.57, "close": 56.64, "volume": 26381}, "trend_line": 54.407297, "activity_lines": {"activity_5": 56.527093, "activity_10": 56.191391, "activity_20": 55.733825, "activity_30": 55.232319}, "trend_signal": 1, "fair_value": 46.001614, "relative_strength": -2.571873, "rate_of_change": 0.33625472459980715, "market_dynamics": 0.303706, "expectation": {"probability": 65.3171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.76, "high": 57.15, "low": 56.76, "close": 57.0908, "volume": 70487}, "trend_line": 54.608917, "activity_lines": {"activity_5": 56.746933, "activity_10": 56.402318, "activity_20": 55.903442, "activity_30": 55.405448}, "trend_signal": 1, "fair_value": 46.13367, "relative_strength": -3.242999, "rate_of_change": 0.3705752925016627, "market_dynamics": 0.415081, "expectation": {"probability": 64.8059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.04, "high": 57.665, "low": 56.811, "close": 57.12, "volume": 85053}, "trend_line": 54.81325, "activity_lines": {"activity_5": 56.917547, "activity_10": 56.591449, "activity_20": 56.060979, "activity_30": 55.567454}, "trend_signal": 1, "fair_value": 46.266171, "relative_strength": -2.797179, "rate_of_change": 0.3741751553139176, "market_dynamics": 0.652087, "expectation": {"probability": 65.3827, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.61, "high": 57.171, "low": 56.45, "close": 57.09, "volume": 224936}, "trend_line": 54.976583, "activity_lines": {"activity_5": 57.01616, "activity_10": 56.74218, "activity_20": 56.200609, "activity_30": 55.714341}, "trend_signal": 1, "fair_value": 46.39644, "relative_strength": -2.474762, "rate_of_change": 0.2979808714133928, "market_dynamics": 0.637502, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.25, "high": 57.36, "low": 56.93, "close": 57.19, "volume": 104533}, "trend_line": 55.12475, "activity_lines": {"activity_5": 57.09944, "activity_10": 56.879638, "activity_20": 56.335682, "activity_30": 55.857142}, "trend_signal": 1, "fair_value": 46.526344, "relative_strength": -2.63829, "rate_of_change": 0.2695092927110454, "market_dynamics": 0.736882, "expectation": {"probability": 64.6866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.3, "high": 57.48, "low": 56.585, "close": 57.37, "volume": 116139}, "trend_line": 55.280327, "activity_lines": {"activity_5": 57.214053, "activity_10": 57.007658, "activity_20": 56.475851, "activity_30": 56.001997}, "trend_signal": 1, "fair_value": 46.657058, "relative_strength": -2.088775, "rate_of_change": 0.28222713028177177, "market_dynamics": 0.767018, "expectation": {"probability": 64.6419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.39, "high": 57.6989, "low": 56.8799, "close": 57.21, "volume": 141315}, "trend_line": 55.425327, "activity_lines": {"activity_5": 57.226667, "activity_10": 57.081891, "activity_20": 56.589333, "activity_30": 56.126492}, "trend_signal": 1, "fair_value": 46.786481, "relative_strength": -1.079291, "rate_of_change": 0.2622994614340887, "market_dynamics": 0.59833, "expectation": {"probability": 64.7657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.21, "high": 57.9998, "low": 56.8505, "close": 57.97, "volume": 338396}, "trend_line": 55.57674, "activity_lines": {"activity_5": 57.484667, "activity_10": 57.276058, "activity_20": 56.764357, "activity_30": 56.290664}, "trend_signal": 1, "fair_value": 46.924815, "relative_strength": -0.839752, "rate_of_change": 0.2731837739089893, "market_dynamics": 0.663939, "expectation": {"probability": 64.6495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.87, "high": 58.18, "low": 57.39, "close": 57.78, "volume": 691796}, "trend_line": 55.746167, "activity_lines": {"activity_5": 57.622667, "activity_10": 57.403316, "activity_20": 56.90809, "activity_30": 56.43281}, "trend_signal": 1, "fair_value": 47.058469, "relative_strength": -0.621075, "rate_of_change": 0.3048523537004849, "market_dynamics": 0.839604, "expectation": {"probability": 64.7263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.35, "high": 57.8681, "low": 56.83, "close": 56.98, "volume": 212869}, "trend_line": 55.861057, "activity_lines": {"activity_5": 57.448, "activity_10": 57.359302, "activity_20": 56.959872, "activity_30": 56.512412}, "trend_signal": 1, "fair_value": 47.195021, "relative_strength": 0.042886, "rate_of_change": 0.20609488720543354, "market_dynamics": 0.398895, "expectation": {"probability": 65.3882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.44, "high": 57.6399, "low": 56.347, "close": 56.41, "volume": 97447}, "trend_line": 55.946907, "activity_lines": {"activity_5": 57.097333, "activity_10": 57.207651, "activity_20": 56.947882, "activity_30": 56.547828}, "trend_signal": 1, "fair_value": 47.324956, "relative_strength": 0.616259, "rate_of_change": 0.15368488283349283, "market_dynamics": -0.041813, "expectation": {"probability": 64.8161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.77, "high": 57.05, "low": 55.52, "close": 55.685, "volume": 143647}, "trend_line": 56.004073, "activity_lines": {"activity_5": 56.569, "activity_10": 56.928364, "activity_20": 56.863036, "activity_30": 56.530931}, "trend_signal": 1, "fair_value": 47.447745, "relative_strength": 1.19483, "rate_of_change": 0.10217901768903, "market_dynamics": -0.671838, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.18, "high": 56.5, "low": 54.845, "close": 54.85, "volume": 1504968}, "trend_line": 56.03376, "activity_lines": {"activity_5": 55.864, "activity_10": 56.522818, "activity_20": 56.69826, "activity_30": 56.456474}, "trend_signal": 0, "fair_value": 47.559732, "relative_strength": 1.999898, "rate_of_change": 0.05300864456769543, "market_dynamics": -1.240644, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.17, "high": 56.4191, "low": 54.61, "close": 56.2507, "volume": 107207}, "trend_line": 56.10434, "activity_lines": {"activity_5": 55.8339, "activity_10": 56.413218, "activity_20": 56.669066, "activity_30": 56.470471}, "trend_signal": 0, "fair_value": 47.68089, "relative_strength": 1.259566, "rate_of_change": 0.125959778533512, "market_dynamics": -1.281473, "expectation": {"probability": 63.3415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.31, "high": 57.77, "low": 56.03, "close": 57.602, "volume": 110610}, "trend_line": 56.202407, "activity_lines": {"activity_5": 56.356187, "activity_10": 56.564569, "activity_20": 56.764326, "activity_30": 56.567094}, "trend_signal": 1, "fair_value": 47.809044, "relative_strength": 0.190138, "rate_of_change": 0.17479396424590388, "market_dynamics": -1.088572, "expectation": {"probability": 63.366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.54, "high": 59.31, "low": 57.53, "close": 59.1607, "volume": 69974}, "trend_line": 56.342243, "activity_lines": {"activity_5": 57.356573, "activity_10": 56.991829, "activity_20": 56.995028, "activity_30": 56.757951}, "trend_signal": 1, "fair_value": 47.946997, "relative_strength": -1.396532, "rate_of_change": 0.2488078491015563, "market_dynamics": -0.744686, "expectation": {"probability": 62.8943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.14, "high": 59.3309, "low": 58.8, "close": 59.3309, "volume": 64505}, "trend_line": 56.488807, "activity_lines": {"activity_5": 58.230313, "activity_10": 57.417476, "activity_20": 57.226944, "activity_30": 56.950768}, "trend_signal": 1, "fair_value": 48.084311, "relative_strength": -1.51406, "rate_of_change": 0.2601316387066768, "market_dynamics": -0.438688, "expectation": {"probability": 63.0837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.33, "high": 59.7934, "low": 59.1, "close": 59.6667, "volume": 78211}, "trend_line": 56.637733, "activity_lines": {"activity_5": 58.972927, "activity_10": 57.865616, "activity_20": 57.475962, "activity_30": 57.155793}, "trend_signal": 1, "fair_value": 48.225384, "relative_strength": -1.7647, "rate_of_change": 0.26363806904259085, "market_dynamics": -0.004568, "expectation": {"probability": 63.7641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.58, "high": 60.27, "low": 59.47, "close": 60.2412, "volume": 47894}, "trend_line": 56.830103, "activity_lines": {"activity_5": 59.585927, "activity_10": 58.387362, "activity_20": 57.76314, "activity_30": 57.388275}, "trend_signal": 1, "fair_value": 48.370263, "relative_strength": -2.956856, "rate_of_change": 0.3396498938260893, "market_dynamics": 0.31578, "expectation": {"probability": 64.2894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.3, "high": 60.6, "low": 59.996, "close": 60.2953, "volume": 322933}, "trend_line": 57.00701, "activity_lines": {"activity_5": 59.950927, "activity_10": 58.874195, "activity_20": 58.036987, "activity_30": 57.611836}, "trend_signal": 1, "fair_value": 48.512647, "relative_strength": -2.962797, "rate_of_change": 0.31129100716217234, "market_dynamics": 0.522869, "expectation": {"probability": 64.2894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.41, "high": 60.74, "low": 60.08, "close": 60.6208, "volume": 137236}, "trend_line": 57.174037, "activity_lines": {"activity_5": 60.244873, "activity_10": 59.359931, "activity_20": 58.325, "activity_30": 57.844984}, "trend_signal": 1, "fair_value": 48.656562, "relative_strength": -3.149972, "rate_of_change": 0.2929937914652906, "market_dynamics": 0.664549, "expectation": {"probability": 64.2894, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.8, "high": 61.1, "low": 60.71, "close": 61.0798, "volume": 36386}, "trend_line": 57.356697, "activity_lines": {"activity_5": 60.59448, "activity_10": 59.852562, "activity_20": 58.637771, "activity_30": 58.096969}, "trend_signal": 1, "fair_value": 48.800038, "relative_strength": -3.675957, "rate_of_change": 0.3194806761677481, "market_dynamics": 0.742485, "expectation": {"probability": 64.2894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cfcc0ca-5caa-42b2-a8df-112ad97c974f/", "share_image": "https://sharemaestro.com/terminal/8cfcc0ca-5caa-42b2-a8df-112ad97c974f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}