{"ticker": {"uuid": "8cfdd3a5-d675-4486-aeac-e8041192438f", "symbol": "5464", "name": "Lin Horn Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5464 fell 9.16%, moving from 83.00 to 75.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.08 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 51.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "75.40"}, {"label": "12-Week Change", "value": "-9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.08"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 61.599998, "high": 81.0, "low": 59.099998, "close": 75.400002, "volume": 3770147}, "trend_line": 51.798333, "activity_lines": {"activity_5": 70.74, "activity_10": 77.614545, "activity_20": 73.692381, "activity_30": 64.15}, "trend_signal": 1, "fair_value": 31.395402, "relative_strength": 46.084824, "rate_of_change": 3.2696461423468772, "market_dynamics": -0.323221, "expectation": {"probability": 51.5334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.116776, "high": 26.248016, "low": 23.579467, "close": 24.454403, "volume": 1013000}, "trend_line": 26.380714, "activity_lines": {"activity_5": 25.515989, "activity_10": 26.377665, "activity_20": 26.806932, "activity_30": 26.797531}, "trend_signal": 0, "fair_value": 19.160562, "relative_strength": -5.923578, "rate_of_change": 0.210489513092767, "market_dynamics": -1.294122, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.498148, "high": 26.554242, "low": 24.060681, "close": 26.423002, "volume": 1158000}, "trend_line": 26.542577, "activity_lines": {"activity_5": 25.72014, "activity_10": 26.278241, "activity_20": 26.76881, "activity_30": 26.800259}, "trend_signal": 0, "fair_value": 19.273325, "relative_strength": 2.669913, "rate_of_change": 0.6135656525445077, "market_dynamics": -1.14461, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.510496, "high": 27.516671, "low": 25.898043, "close": 26.379255, "volume": 2267000}, "trend_line": 26.694232, "activity_lines": {"activity_5": 25.915541, "activity_10": 26.190747, "activity_20": 26.722772, "activity_30": 26.789722}, "trend_signal": 0, "fair_value": 19.38531, "relative_strength": 1.591407, "rate_of_change": 0.5713650185511305, "market_dynamics": -1.040257, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.472966, "high": 27.269497, "low": 25.629579, "close": 26.426111, "volume": 875000}, "trend_line": 26.832867, "activity_lines": {"activity_5": 26.106146, "activity_10": 26.140407, "activity_20": 26.676404, "activity_30": 26.772424}, "trend_signal": 0, "fair_value": 19.496603, "relative_strength": 0.546444, "rate_of_change": 0.5193444036899084, "market_dynamics": -0.994823, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.332401, "high": 26.566674, "low": 25.957561, "close": 25.957561, "volume": 384000}, "trend_line": 26.91797, "activity_lines": {"activity_5": 26.128695, "activity_10": 26.052544, "activity_20": 26.593731, "activity_30": 26.715953}, "trend_signal": 0, "fair_value": 19.60663, "relative_strength": -0.988311, "rate_of_change": 0.31715954914545713, "market_dynamics": -0.931826, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.004418, "high": 26.472965, "low": 24.786194, "close": 25.676434, "volume": 612000}, "trend_line": 26.951413, "activity_lines": {"activity_5": 26.044817, "activity_10": 25.958616, "activity_20": 26.484834, "activity_30": 26.635854}, "trend_signal": 0, "fair_value": 19.71411, "relative_strength": -4.182242, "rate_of_change": 0.12424042377637814, "market_dynamics": -1.037379, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.442159, "high": 26.988367, "low": 25.442159, "close": 25.816998, "volume": 636000}, "trend_line": 26.823304, "activity_lines": {"activity_5": 25.926326, "activity_10": 25.926887, "activity_20": 26.390796, "activity_30": 26.562666}, "trend_signal": 0, "fair_value": 19.822243, "relative_strength": -0.487785, "rate_of_change": -0.4753331485811096, "market_dynamics": -1.161787, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.863851, "high": 26.23869, "low": 25.770143, "close": 25.863852, "volume": 197000}, "trend_line": 26.641345, "activity_lines": {"activity_5": 25.863852, "activity_10": 25.916285, "activity_20": 26.310147, "activity_30": 26.500765}, "trend_signal": 0, "fair_value": 19.930168, "relative_strength": -0.555541, "rate_of_change": -0.6783616216704664, "market_dynamics": -1.208304, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.238691, "high": 26.707237, "low": 25.863851, "close": 26.707237, "volume": 521000}, "trend_line": 26.593949, "activity_lines": {"activity_5": 26.116868, "activity_10": 26.062829, "activity_20": 26.310817, "activity_30": 26.505016}, "trend_signal": 0, "fair_value": 20.041683, "relative_strength": 1.438036, "rate_of_change": -0.1779039309013965, "market_dynamics": -1.048965, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.519818, "high": 26.707237, "low": 25.863851, "close": 26.05127, "volume": 186000}, "trend_line": 26.610722, "activity_lines": {"activity_5": 26.132486, "activity_10": 26.081757, "activity_20": 26.245785, "activity_30": 26.470005}, "trend_signal": 0, "fair_value": 20.15107, "relative_strength": -2.737525, "rate_of_change": 0.06307073838488822, "market_dynamics": -0.92804, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.863853, "high": 25.910707, "low": 24.645626, "close": 24.645626, "volume": 334000}, "trend_line": 26.547101, "activity_lines": {"activity_5": 25.673308, "activity_10": 25.839942, "activity_20": 26.054485, "activity_30": 26.343225}, "trend_signal": 0, "fair_value": 20.250148, "relative_strength": -6.162152, "rate_of_change": -0.23908032258575215, "market_dynamics": -0.92783, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.739338, "high": 27.456915, "low": 24.739336, "close": 27.128933, "volume": 593000}, "trend_line": 26.596881, "activity_lines": {"activity_5": 26.11062, "activity_10": 26.04616, "activity_20": 26.11607, "activity_30": 26.380762}, "trend_signal": 0, "fair_value": 20.364626, "relative_strength": 4.887707, "rate_of_change": 0.18751576678748605, "market_dynamics": -0.526823, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.175787, "high": 27.925463, "low": 26.23869, "close": 27.925463, "volume": 353000}, "trend_line": 26.68196, "activity_lines": {"activity_5": 26.72598, "activity_10": 26.384366, "activity_20": 26.255362, "activity_30": 26.466477}, "trend_signal": 0, "fair_value": 20.484469, "relative_strength": 5.145494, "rate_of_change": 0.3198833727909688, "market_dynamics": -0.191971, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.707239, "high": 27.738045, "low": 26.566675, "close": 27.128933, "volume": 704000}, "trend_line": 26.647162, "activity_lines": {"activity_5": 26.938389, "activity_10": 26.549636, "activity_20": 26.318931, "activity_30": 26.495314}, "trend_signal": 0, "fair_value": 20.599466, "relative_strength": 1.01298, "rate_of_change": -0.13041770544592132, "market_dynamics": 0.135005, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.175787, "high": 29.377962, "low": 27.128933, "close": 29.049978, "volume": 1974000}, "trend_line": 26.746394, "activity_lines": {"activity_5": 27.763034, "activity_10": 27.051408, "activity_20": 26.574593, "activity_30": 26.650334}, "trend_signal": 0, "fair_value": 20.728334, "relative_strength": 4.66853, "rate_of_change": 0.37239237709440537, "market_dynamics": 0.802055, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.14369, "high": 29.331108, "low": 28.112883, "close": 28.112883, "volume": 737000}, "trend_line": 26.817305, "activity_lines": {"activity_5": 28.075399, "activity_10": 27.326574, "activity_20": 26.738082, "activity_30": 26.738495}, "trend_signal": 0, "fair_value": 20.850936, "relative_strength": 0.686796, "rate_of_change": 0.26512359011836284, "market_dynamics": 0.894617, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.112883, "high": 28.628285, "low": 27.738045, "close": 28.534576, "volume": 418000}, "trend_line": 26.845402, "activity_lines": {"activity_5": 28.297178, "activity_10": 27.634112, "activity_20": 26.939726, "activity_30": 26.849287}, "trend_signal": 1, "fair_value": 20.975463, "relative_strength": 1.138693, "rate_of_change": 0.10477190008466147, "market_dynamics": 0.907286, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.581429, "high": 31.767559, "low": 28.581429, "close": 31.017879, "volume": 4999000}, "trend_line": 27.010231, "activity_lines": {"activity_5": 29.253016, "activity_10": 28.343749, "activity_20": 27.368236, "activity_30": 27.118479}, "trend_signal": 1, "fair_value": 21.110718, "relative_strength": 9.892725, "rate_of_change": 0.6139934130992004, "market_dynamics": 1.16722, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.111592, "high": 31.299011, "low": 29.893366, "close": 30.268204, "volume": 1542000}, "trend_line": 27.151528, "activity_lines": {"activity_5": 29.752801, "activity_10": 28.823372, "activity_20": 27.701802, "activity_30": 27.328671}, "trend_signal": 1, "fair_value": 21.239869, "relative_strength": 5.201015, "rate_of_change": 0.5231239969772862, "market_dynamics": 1.109423, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.92417, "high": 30.92417, "low": 29.799654, "close": 29.94022, "volume": 422000}, "trend_line": 27.227939, "activity_lines": {"activity_5": 29.933973, "activity_10": 29.178616, "activity_20": 27.984988, "activity_30": 27.508586}, "trend_signal": 1, "fair_value": 21.363805, "relative_strength": 4.369071, "rate_of_change": 0.2814243087902833, "market_dynamics": 1.146941, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.268202, "high": 30.268202, "low": 28.628284, "close": 29.003124, "volume": 531000}, "trend_line": 27.25853, "activity_lines": {"activity_5": 29.74343, "activity_10": 29.292772, "activity_20": 28.159053, "activity_30": 27.623114}, "trend_signal": 1, "fair_value": 21.48355, "relative_strength": -0.812972, "rate_of_change": 0.11235150776561219, "market_dynamics": 1.09874, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.659092, "high": 29.659092, "low": 28.628284, "close": 28.956268, "volume": 241000}, "trend_line": 27.306517, "activity_lines": {"activity_5": 29.477919, "activity_10": 29.319181, "activity_20": 28.306995, "activity_30": 27.732646}, "trend_signal": 1, "fair_value": 21.603254, "relative_strength": 1.331008, "rate_of_change": 0.17604397595908186, "market_dynamics": 0.799792, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.096833, "high": 29.096833, "low": 27.691189, "close": 28.628284, "volume": 490000}, "trend_line": 27.328988, "activity_lines": {"activity_5": 29.074967, "activity_10": 29.252732, "activity_20": 28.411637, "activity_30": 27.817921}, "trend_signal": 1, "fair_value": 21.720337, "relative_strength": 0.161494, "rate_of_change": 0.08229171080295399, "market_dynamics": 0.526139, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.628285, "high": 29.003124, "low": 27.972319, "close": 28.347157, "volume": 280100}, "trend_line": 27.305633, "activity_lines": {"activity_5": 28.737613, "activity_10": 29.12239, "activity_20": 28.478796, "activity_30": 27.883609}, "trend_signal": 1, "fair_value": 21.833801, "relative_strength": -1.939685, "rate_of_change": -0.08545870780139639, "market_dynamics": 0.284658, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.347158, "high": 29.94022, "low": 28.347158, "close": 28.956268, "volume": 578000}, "trend_line": 27.322997, "activity_lines": {"activity_5": 28.731365, "activity_10": 29.080647, "activity_20": 28.594817, "activity_30": 27.990102}, "trend_signal": 1, "fair_value": 21.951169, "relative_strength": -1.747941, "rate_of_change": 0.06359127437185068, "market_dynamics": 0.198249, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.862558, "high": 29.471672, "low": 28.862558, "close": 28.956268, "volume": 252000}, "trend_line": 27.365151, "activity_lines": {"activity_5": 28.790715, "activity_10": 29.040607, "activity_20": 28.696559, "activity_30": 28.095474}, "trend_signal": 1, "fair_value": 22.069316, "relative_strength": -2.303165, "rate_of_change": 0.1542802936295752, "market_dynamics": 0.043298, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.956268, "high": 29.143688, "low": 28.76885, "close": 29.143688, "volume": 71000}, "trend_line": 27.452924, "activity_lines": {"activity_5": 28.915661, "activity_10": 29.019309, "activity_20": 28.800532, "activity_30": 28.210219}, "trend_signal": 1, "fair_value": 22.185291, "relative_strength": -1.992294, "rate_of_change": 0.3207473622199218, "market_dynamics": -0.080565, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.331106, "high": 29.471672, "low": 29.096832, "close": 29.237398, "volume": 184000}, "trend_line": 27.558403, "activity_lines": {"activity_5": 29.059349, "activity_10": 29.003975, "activity_20": 28.897589, "activity_30": 28.325346}, "trend_signal": 1, "fair_value": 22.303683, "relative_strength": -4.352976, "rate_of_change": 0.38421772485874, "market_dynamics": -0.12251, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.2374, "high": 29.65909, "low": 29.003124, "close": 29.003124, "volume": 526000}, "trend_line": 27.65024, "activity_lines": {"activity_5": 29.084339, "activity_10": 28.978418, "activity_20": 28.956269, "activity_30": 28.418554}, "trend_signal": 1, "fair_value": 22.418757, "relative_strength": -6.120528, "rate_of_change": 0.33324499971932964, "market_dynamics": -0.315497, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.190542, "high": 29.987074, "low": 28.768852, "close": 29.84651, "volume": 766000}, "trend_line": 27.78623, "activity_lines": {"activity_5": 29.346726, "activity_10": 29.129206, "activity_20": 29.084339, "activity_30": 28.560249}, "trend_signal": 1, "fair_value": 22.535345, "relative_strength": -3.138654, "rate_of_change": 0.4918221324661182, "market_dynamics": -0.255824, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.361915, "high": 30.736752, "low": 29.331108, "close": 29.377964, "volume": 1327000}, "trend_line": 27.950349, "activity_lines": {"activity_5": 29.393581, "activity_10": 29.196506, "activity_20": 29.149712, "activity_30": 28.662941}, "trend_signal": 1, "fair_value": 22.64348, "relative_strength": -8.398381, "rate_of_change": 0.5906486774204326, "market_dynamics": -0.213773, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.377962, "high": 29.705948, "low": 26.238691, "close": 26.847803, "volume": 1147000}, "trend_line": 27.964509, "activity_lines": {"activity_5": 28.568936, "activity_10": 28.796963, "activity_20": 28.951583, "activity_30": 28.591809}, "trend_signal": 1, "fair_value": 22.735396, "relative_strength": -15.560464, "rate_of_change": 0.050661263657210125, "market_dynamics": -0.388718, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.847803, "high": 27.175787, "low": 26.707239, "close": 26.894659, "volume": 256000}, "trend_line": 27.981689, "activity_lines": {"activity_5": 27.91297, "activity_10": 28.444274, "activity_20": 28.759256, "activity_30": 28.522787}, "trend_signal": 0, "fair_value": 22.826574, "relative_strength": -17.362463, "rate_of_change": 0.06143501393140767, "market_dynamics": -0.592923, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.175785, "high": 27.738045, "low": 26.285545, "close": 27.128933, "volume": 394000}, "trend_line": 28.005117, "activity_lines": {"activity_5": 27.491277, "activity_10": 28.165701, "activity_20": 28.594149, "activity_30": 28.46777}, "trend_signal": 0, "fair_value": 22.917956, "relative_strength": -16.636008, "rate_of_change": 0.0837261825045626, "market_dynamics": -0.921065, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.269497, "high": 27.503771, "low": 26.894659, "close": 27.503771, "volume": 136000}, "trend_line": 28.056657, "activity_lines": {"activity_5": 27.319476, "activity_10": 27.97743, "activity_20": 28.46474, "activity_30": 28.435425}, "trend_signal": 0, "fair_value": 23.01252, "relative_strength": -15.410049, "rate_of_change": 0.18403779566428094, "market_dynamics": -1.167463, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.972319, "high": 28.581431, "low": 27.738045, "close": 27.784899, "volume": 411000}, "trend_line": 28.126939, "activity_lines": {"activity_5": 27.397567, "activity_10": 27.866683, "activity_20": 28.369469, "activity_30": 28.417892}, "trend_signal": 0, "fair_value": 23.102917, "relative_strength": -15.755124, "rate_of_change": 0.2505002645183239, "market_dynamics": -1.149248, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.456915, "high": 28.019173, "low": 26.566675, "close": 27.175787, "volume": 352000}, "trend_line": 28.172232, "activity_lines": {"activity_5": 27.378825, "activity_10": 27.666485, "activity_20": 28.217748, "activity_30": 28.356528}, "trend_signal": 0, "fair_value": 23.188112, "relative_strength": -12.201954, "rate_of_change": 0.16103067596513404, "market_dynamics": -1.083985, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.644335, "high": 29.003124, "low": 27.503771, "close": 28.909414, "volume": 468000}, "trend_line": 28.273751, "activity_lines": {"activity_5": 27.916093, "activity_10": 27.817272, "activity_20": 28.237606, "activity_30": 28.404088}, "trend_signal": 0, "fair_value": 23.275598, "relative_strength": -9.100637, "rate_of_change": 0.36035128491061585, "market_dynamics": -0.799469, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.956268, "high": 30.596188, "low": 28.956268, "close": 30.268204, "volume": 1015000}, "trend_line": 28.39245, "activity_lines": {"activity_5": 28.771974, "activity_10": 28.221075, "activity_20": 28.396912, "activity_30": 28.532762}, "trend_signal": 0, "fair_value": 23.357261, "relative_strength": -5.484604, "rate_of_change": 0.41982049003685235, "market_dynamics": -0.333393, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.549332, "high": 30.924172, "low": 30.268204, "close": 30.315058, "volume": 996000}, "trend_line": 28.534576, "activity_lines": {"activity_5": 29.434188, "activity_10": 28.610396, "activity_20": 28.560681, "activity_30": 28.656802}, "trend_signal": 1, "fair_value": 23.429104, "relative_strength": -6.820545, "rate_of_change": 0.500576737829955, "market_dynamics": 0.078142, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.361916, "high": 30.92417, "low": 29.424818, "close": 30.502476, "volume": 975000}, "trend_line": 28.729804, "activity_lines": {"activity_5": 29.971456, "activity_10": 29.025273, "activity_20": 28.740514, "activity_30": 28.783763}, "trend_signal": 1, "fair_value": 23.505522, "relative_strength": -8.473105, "rate_of_change": 0.6841804833546508, "market_dynamics": 0.575197, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.830462, "high": 30.971026, "low": 30.174494, "close": 30.830463, "volume": 758000}, "trend_line": 28.853189, "activity_lines": {"activity_5": 30.436881, "activity_10": 29.479339, "activity_20": 28.944444, "activity_30": 28.919289}, "trend_signal": 1, "fair_value": 23.598835, "relative_strength": -8.529888, "rate_of_change": 0.42946690482120575, "market_dynamics": 0.82506, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.924171, "high": 31.111591, "low": 29.752802, "close": 30.03393, "volume": 726000}, "trend_line": 28.923471, "activity_lines": {"activity_5": 30.39315, "activity_10": 29.716169, "activity_20": 29.063589, "activity_30": 28.995466}, "trend_signal": 1, "fair_value": 23.695085, "relative_strength": -8.952936, "rate_of_change": 0.24358485989191295, "market_dynamics": 0.796412, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.03393, "high": 30.971026, "low": 29.846512, "close": 29.987076, "volume": 500000}, "trend_line": 29.018742, "activity_lines": {"activity_5": 30.258833, "activity_10": 29.887402, "activity_20": 29.171578, "activity_30": 29.064086}, "trend_signal": 1, "fair_value": 23.774168, "relative_strength": -11.659322, "rate_of_change": 0.3293899269558634, "market_dynamics": 0.680202, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.736752, "high": 32.564087, "low": 29.987075, "close": 32.564087, "volume": 1739000}, "trend_line": 29.135879, "activity_lines": {"activity_5": 31.002262, "activity_10": 30.475217, "activity_20": 29.517188, "activity_30": 29.292818}, "trend_signal": 1, "fair_value": 23.873144, "relative_strength": -6.626307, "rate_of_change": 0.40365981406085627, "market_dynamics": 0.828069, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.892071, "high": 33.548039, "low": 31.345865, "close": 31.392719, "volume": 2297000}, "trend_line": 29.245207, "activity_lines": {"activity_5": 31.2053, "activity_10": 30.758049, "activity_20": 29.734059, "activity_30": 29.43842}, "trend_signal": 1, "fair_value": 23.963313, "relative_strength": -12.515645, "rate_of_change": 0.3752349465756685, "market_dynamics": 0.968828, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.392717, "high": 31.486428, "low": 29.940219, "close": 30.408768, "volume": 1012000}, "trend_line": 29.30768, "activity_lines": {"activity_5": 31.021004, "activity_10": 30.796385, "activity_20": 29.845618, "activity_30": 29.513489}, "trend_signal": 1, "fair_value": 24.04977, "relative_strength": -14.057687, "rate_of_change": 0.21361791010746026, "market_dynamics": 1.003111, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.268202, "high": 30.408768, "low": 29.612236, "close": 29.893364, "volume": 396000}, "trend_line": 29.270196, "activity_lines": {"activity_5": 30.69302, "activity_10": 30.682229, "activity_20": 29.902067, "activity_30": 29.551275}, "trend_signal": 1, "fair_value": 24.08777, "relative_strength": -16.986756, "rate_of_change": -0.12789821644020521, "market_dynamics": 0.960289, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.893365, "high": 31.533284, "low": 29.705946, "close": 29.7528, "volume": 901000}, "trend_line": 29.253016, "activity_lines": {"activity_5": 30.327552, "activity_10": 30.524627, "activity_20": 29.942005, "activity_30": 29.58241}, "trend_signal": 1, "fair_value": 24.095805, "relative_strength": -18.324118, "rate_of_change": -0.05869451642892911, "market_dynamics": 0.629011, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.518528, "high": 29.612238, "low": 28.48772, "close": 29.190542, "volume": 681000}, "trend_line": 29.228027, "activity_lines": {"activity_5": 29.790284, "activity_10": 30.274166, "activity_20": 29.924825, "activity_30": 29.57838}, "trend_signal": 1, "fair_value": 24.064944, "relative_strength": -15.926441, "rate_of_change": -0.08542367050289082, "market_dynamics": 0.188827, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.76885, "high": 29.284253, "low": 27.878609, "close": 28.206593, "volume": 357000}, "trend_line": 29.201476, "activity_lines": {"activity_5": 29.149935, "activity_10": 29.865252, "activity_20": 29.817059, "activity_30": 29.512481}, "trend_signal": 0, "fair_value": 24.058656, "relative_strength": -15.746642, "rate_of_change": -0.09084089049186017, "market_dynamics": -0.224496, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.862559, "high": 28.862559, "low": 27.738045, "close": 28.112883, "volume": 357000}, "trend_line": 29.173363, "activity_lines": {"activity_5": 28.690758, "activity_10": 29.481043, "activity_20": 29.705946, "activity_30": 29.442249}, "trend_signal": 0, "fair_value": 24.05021, "relative_strength": -13.90724, "rate_of_change": -0.09627253088166217, "market_dynamics": -0.570236, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.503772, "high": 29.7528, "low": 23.895951, "close": 29.65909, "volume": 806000}, "trend_line": 29.207723, "activity_lines": {"activity_5": 28.900043, "activity_10": 29.427372, "activity_20": 29.736067, "activity_30": 29.473586}, "trend_signal": 0, "fair_value": 24.073993, "relative_strength": -8.349847, "rate_of_change": 0.11777867364829711, "market_dynamics": -0.782822, "expectation": {"probability": 48.7125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.987074, "high": 29.987074, "low": 27.738045, "close": 27.972319, "volume": 713000}, "trend_line": 29.195229, "activity_lines": {"activity_5": 28.562689, "activity_10": 29.073832, "activity_20": 29.592379, "activity_30": 29.393883}, "trend_signal": 0, "fair_value": 24.08826, "relative_strength": -16.582299, "rate_of_change": -0.042776357472303565, "market_dynamics": -0.964421, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.019173, "high": 28.815704, "low": 27.831756, "close": 28.48772, "volume": 346000}, "trend_line": 29.17961, "activity_lines": {"activity_5": 28.515834, "activity_10": 28.850632, "activity_20": 29.49376, "activity_30": 29.348237}, "trend_signal": 0, "fair_value": 24.112838, "relative_strength": -13.96471, "rate_of_change": -0.05349846716393605, "market_dynamics": -0.988139, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.487722, "high": 30.80775, "low": 28.487722, "close": 30.423254, "volume": 1495000}, "trend_line": 29.22851, "activity_lines": {"activity_5": 29.161011, "activity_10": 29.053464, "activity_20": 29.574793, "activity_30": 29.428472}, "trend_signal": 0, "fair_value": 24.160982, "relative_strength": -8.312019, "rate_of_change": 0.16758277440993805, "market_dynamics": -0.68786, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.567441, "high": 30.567441, "low": 27.924031, "close": 29.12558, "volume": 549000}, "trend_line": 29.227906, "activity_lines": {"activity_5": 29.225854, "activity_10": 29.037982, "activity_20": 29.519674, "activity_30": 29.421832}, "trend_signal": 0, "fair_value": 24.196656, "relative_strength": -8.567658, "rate_of_change": -0.0020664755062750743, "market_dynamics": -0.666959, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.644961, "high": 28.741085, "low": 27.924029, "close": 28.308527, "volume": 374000}, "trend_line": 29.196944, "activity_lines": {"activity_5": 28.950832, "activity_10": 28.897275, "activity_20": 29.377456, "activity_30": 29.362517}, "trend_signal": 0, "fair_value": 24.236174, "relative_strength": -12.211784, "rate_of_change": -0.10593300799585978, "market_dynamics": -0.60933, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.308527, "high": 28.596899, "low": 27.779845, "close": 27.92403, "volume": 318000}, "trend_line": 29.160974, "activity_lines": {"activity_5": 28.637682, "activity_10": 28.715475, "activity_20": 29.201481, "activity_30": 29.280393}, "trend_signal": 0, "fair_value": 24.28231, "relative_strength": -14.612472, "rate_of_change": -0.12319782508744392, "market_dynamics": -0.650434, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.827907, "high": 28.068217, "low": 27.299223, "close": 27.731783, "volume": 340000}, "trend_line": 29.090483, "activity_lines": {"activity_5": 28.263669, "activity_10": 28.531971, "activity_20": 29.018359, "activity_30": 29.188187}, "trend_signal": 0, "fair_value": 24.331885, "relative_strength": -17.2701, "rate_of_change": -0.241730608861009, "market_dynamics": -0.967564, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.443409, "high": 27.875968, "low": 27.106977, "close": 27.106977, "volume": 182000}, "trend_line": 29.014784, "activity_lines": {"activity_5": 27.731783, "activity_10": 28.261389, "activity_20": 28.788033, "activity_30": 29.060219}, "trend_signal": 0, "fair_value": 24.381607, "relative_strength": -16.811327, "rate_of_change": -0.26021912389698093, "market_dynamics": -1.181373, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.491472, "high": 27.491472, "low": 25.376744, "close": 25.665117, "volume": 614000}, "trend_line": 28.975361, "activity_lines": {"activity_5": 26.940362, "activity_10": 27.748644, "activity_20": 28.436556, "activity_30": 28.844112}, "trend_signal": 0, "fair_value": 24.431428, "relative_strength": -22.857852, "rate_of_change": -0.13587211264436544, "market_dynamics": -1.302451, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.289923, "high": 26.289923, "low": 25.280619, "close": 25.809301, "volume": 457000}, "trend_line": 28.939182, "activity_lines": {"activity_5": 26.4277, "activity_10": 27.306618, "activity_20": 28.123408, "activity_30": 28.63985}, "trend_signal": 0, "fair_value": 24.484249, "relative_strength": -23.955878, "rate_of_change": -0.12486125712118178, "market_dynamics": -1.357758, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.953487, "high": 26.434108, "low": 25.665116, "close": 26.289923, "volume": 262000}, "trend_line": 28.911215, "activity_lines": {"activity_5": 26.24186, "activity_10": 27.021975, "activity_20": 27.87615, "activity_30": 28.46893}, "trend_signal": 0, "fair_value": 24.546898, "relative_strength": -21.498972, "rate_of_change": -0.0966406030412342, "market_dynamics": -1.363052, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.097674, "high": 26.626356, "low": 25.472867, "close": 25.953487, "volume": 350000}, "trend_line": 28.859539, "activity_lines": {"activity_5": 26.052816, "activity_10": 26.706751, "activity_20": 27.614457, "activity_30": 28.278109}, "trend_signal": 0, "fair_value": 24.583516, "relative_strength": -19.977383, "rate_of_change": -0.17874032620212243, "market_dynamics": -1.279211, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.713178, "high": 26.578294, "low": 25.472869, "close": 25.857363, "volume": 139000}, "trend_line": 28.795288, "activity_lines": {"activity_5": 25.950283, "activity_10": 26.420126, "activity_20": 27.375087, "activity_30": 28.08442}, "trend_signal": 0, "fair_value": 24.625228, "relative_strength": -22.338724, "rate_of_change": -0.22263349390301165, "market_dynamics": -1.240437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.088373, "high": 25.088373, "low": 23.069768, "close": 23.646511, "volume": 660000}, "trend_line": 28.677645, "activity_lines": {"activity_5": 25.194108, "activity_10": 25.814545, "activity_20": 26.95152, "activity_30": 27.752241}, "trend_signal": 0, "fair_value": 24.641868, "relative_strength": -25.791401, "rate_of_change": -0.40854948212360664, "market_dynamics": -1.197631, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.646511, "high": 24.127132, "low": 23.165891, "close": 24.031008, "volume": 145000}, "trend_line": 28.515032, "activity_lines": {"activity_5": 24.700671, "activity_10": 25.378491, "activity_20": 26.596772, "activity_30": 27.452458}, "trend_signal": 0, "fair_value": 24.663308, "relative_strength": -24.518886, "rate_of_change": -0.5670374955823492, "market_dynamics": -1.216794, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.511628, "high": 24.607751, "low": 23.790696, "close": 23.982946, "volume": 160000}, "trend_line": 28.305523, "activity_lines": {"activity_5": 24.309767, "activity_10": 25.011473, "activity_20": 26.265363, "activity_30": 27.160065}, "trend_signal": 0, "fair_value": 24.689111, "relative_strength": -21.894016, "rate_of_change": -0.7347317723508099, "market_dynamics": -1.308093, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.127132, "high": 24.511627, "low": 23.886822, "close": 24.319378, "volume": 115000}, "trend_line": 28.105667, "activity_lines": {"activity_5": 24.184806, "activity_10": 24.777279, "activity_20": 25.993471, "activity_30": 26.902894}, "trend_signal": 0, "fair_value": 24.716293, "relative_strength": -23.188852, "rate_of_change": -0.7060671516297383, "market_dynamics": -1.395814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.319379, "high": 24.319379, "low": 23.262015, "close": 23.694572, "volume": 179000}, "trend_line": 27.878737, "activity_lines": {"activity_5": 23.960516, "activity_10": 24.491528, "activity_20": 25.685269, "activity_30": 26.618308}, "trend_signal": 0, "fair_value": 24.73895, "relative_strength": -23.867679, "rate_of_change": -0.8074172372425796, "market_dynamics": -1.460097, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.694574, "high": 23.694574, "low": 22.589146, "close": 22.877518, "volume": 229000}, "trend_line": 27.613639, "activity_lines": {"activity_5": 23.608061, "activity_10": 24.119266, "activity_20": 25.320739, "activity_30": 26.295648}, "trend_signal": 0, "fair_value": 24.752737, "relative_strength": -24.086935, "rate_of_change": -0.9508967353865485, "market_dynamics": -1.47112, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.069766, "high": 23.550386, "low": 22.589148, "close": 22.589148, "volume": 224000}, "trend_line": 27.365479, "activity_lines": {"activity_5": 23.210749, "activity_10": 23.745257, "activity_20": 24.953675, "activity_30": 25.971488}, "trend_signal": 0, "fair_value": 24.764675, "relative_strength": -26.828748, "rate_of_change": -0.8986863339525755, "market_dynamics": -1.458111, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.877518, "high": 22.973642, "low": 22.108526, "close": 22.444962, "volume": 137000}, "trend_line": 27.114076, "activity_lines": {"activity_5": 22.861499, "activity_10": 23.40358, "activity_20": 24.606545, "activity_30": 25.654035}, "trend_signal": 0, "fair_value": 24.77517, "relative_strength": -25.401861, "rate_of_change": -0.9186866416626576, "market_dynamics": -1.458111, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.204651, "high": 22.444961, "low": 21.291472, "close": 21.339535, "volume": 164000}, "trend_line": 26.739924, "activity_lines": {"activity_5": 22.246305, "activity_10": 22.930824, "activity_20": 24.180457, "activity_30": 25.281484}, "trend_signal": 0, "fair_value": 24.778579, "relative_strength": -28.656102, "rate_of_change": -1.3799179437278344, "market_dynamics": -1.46214, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.339535, "high": 23.021706, "low": 20.52248, "close": 22.108526, "volume": 420000}, "trend_line": 26.430451, "activity_lines": {"activity_5": 22.086098, "activity_10": 22.681775, "activity_20": 23.861646, "activity_30": 24.982684}, "trend_signal": 0, "fair_value": 24.792366, "relative_strength": -25.808704, "rate_of_change": -1.1573443514648623, "market_dynamics": -1.297926, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.646512, "high": 23.646512, "low": 22.493023, "close": 23.406202, "volume": 195000}, "trend_line": 26.197032, "activity_lines": {"activity_5": 22.464186, "activity_10": 22.736829, "activity_20": 23.706017, "activity_30": 24.787571}, "trend_signal": 0, "fair_value": 24.822258, "relative_strength": -21.998139, "rate_of_change": -0.8831442187649441, "market_dynamics": -1.041899, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.069767, "high": 25.472868, "low": 22.829457, "close": 24.896124, "volume": 417048}, "trend_line": 26.030457, "activity_lines": {"activity_5": 23.303669, "activity_10": 23.067146, "activity_20": 23.71952, "activity_30": 24.703642}, "trend_signal": 0, "fair_value": 24.867149, "relative_strength": -16.180198, "rate_of_change": -0.6358544738961333, "market_dynamics": -0.445821, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.136433, "high": 25.761239, "low": 24.511628, "close": 25.040308, "volume": 277104}, "trend_line": 25.873374, "activity_lines": {"activity_5": 24.037415, "activity_10": 23.407949, "activity_20": 23.763004, "activity_30": 24.639761}, "trend_signal": 0, "fair_value": 24.913484, "relative_strength": -13.815943, "rate_of_change": -0.6034584794266197, "market_dynamics": 0.144049, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.848063, "high": 25.136434, "low": 24.607752, "close": 24.655813, "volume": 78000}, "trend_line": 25.722217, "activity_lines": {"activity_5": 24.469973, "activity_10": 23.659619, "activity_20": 23.783602, "activity_30": 24.561209}, "trend_signal": 0, "fair_value": 24.948531, "relative_strength": -16.524066, "rate_of_change": -0.5842183551321825, "market_dynamics": 0.465774, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.703876, "high": 24.703876, "low": 23.982946, "close": 24.511627, "volume": 56000}, "trend_line": 25.599051, "activity_lines": {"activity_5": 24.633384, "activity_10": 23.878956, "activity_20": 23.805116, "activity_30": 24.483106}, "trend_signal": 0, "fair_value": 24.982654, "relative_strength": -13.947107, "rate_of_change": -0.4788311987259933, "market_dynamics": 0.715756, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.511628, "high": 24.511628, "low": 23.550387, "close": 24.175194, "volume": 121197}, "trend_line": 25.467795, "activity_lines": {"activity_5": 24.524444, "activity_10": 24.022269, "activity_20": 23.806947, "activity_30": 24.391244}, "trend_signal": 0, "fair_value": 25.019291, "relative_strength": -12.64754, "rate_of_change": -0.5127377573488974, "market_dynamics": 0.630842, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.031007, "high": 24.655813, "low": 23.742636, "close": 24.559689, "volume": 98010}, "trend_line": 25.297815, "activity_lines": {"activity_5": 24.492402, "activity_10": 24.211895, "activity_20": 23.852491, "activity_30": 24.332657}, "trend_signal": 0, "fair_value": 25.057095, "relative_strength": -8.274202, "rate_of_change": -0.6674311615905457, "market_dynamics": 0.550963, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.223256, "high": 25.280618, "low": 24.175192, "close": 24.848063, "volume": 94098}, "trend_line": 25.193673, "activity_lines": {"activity_5": 24.578915, "activity_10": 24.418125, "activity_20": 23.93145, "activity_30": 24.303641}, "trend_signal": 0, "fair_value": 25.09571, "relative_strength": -7.847876, "rate_of_change": -0.41166401129899766, "market_dynamics": 0.560197, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.799999, "high": 25.280619, "low": 24.031007, "close": 24.559689, "volume": 70210}, "trend_line": 25.062739, "activity_lines": {"activity_5": 24.582119, "activity_10": 24.528231, "activity_20": 23.989811, "activity_30": 24.262739}, "trend_signal": 0, "fair_value": 25.132736, "relative_strength": -6.074782, "rate_of_change": -0.5197098493736895, "market_dynamics": 0.539577, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.982946, "high": 24.415503, "low": 23.550387, "close": 23.934883, "volume": 77001}, "trend_line": 24.846459, "activity_lines": {"activity_5": 24.383462, "activity_10": 24.466187, "activity_20": 23.995304, "activity_30": 24.189974}, "trend_signal": 0, "fair_value": 25.165238, "relative_strength": -6.839634, "rate_of_change": -0.8629543642456682, "market_dynamics": 0.507754, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.579845, "high": 21.579845, "low": 17.542636, "close": 20.762791, "volume": 413159}, "trend_line": 24.5677, "activity_lines": {"activity_5": 23.165891, "activity_10": 23.794193, "activity_20": 23.707848, "activity_30": 23.926511}, "trend_signal": 0, "fair_value": 25.177405, "relative_strength": -11.455671, "rate_of_change": -1.1219264684758536, "market_dynamics": 0.388338, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.762791, "high": 22.589147, "low": 20.714728, "close": 22.012402, "volume": 88300}, "trend_line": 24.357829, "activity_lines": {"activity_5": 22.592351, "activity_10": 23.397463, "activity_20": 23.553134, "activity_30": 23.761653}, "trend_signal": 0, "fair_value": 25.196805, "relative_strength": -5.168033, "rate_of_change": -0.8542557911403986, "market_dynamics": 0.180792, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.675969, "high": 22.060466, "low": 21.291473, "close": 21.96434, "volume": 55100}, "trend_line": 24.159173, "activity_lines": {"activity_5": 22.172609, "activity_10": 23.044425, "activity_20": 23.403455, "activity_30": 23.607235}, "trend_signal": 0, "fair_value": 25.222384, "relative_strength": -7.222657, "rate_of_change": -0.8155735061609954, "market_dynamics": -0.027791, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.108526, "high": 22.541086, "low": 21.772091, "close": 22.396898, "volume": 52243}, "trend_line": 23.981343, "activity_lines": {"activity_5": 22.089301, "activity_10": 22.825961, "activity_20": 23.304584, "activity_30": 23.493539}, "trend_signal": 0, "fair_value": 25.251514, "relative_strength": -9.031513, "rate_of_change": -0.7360765205001022, "market_dynamics": -0.225661, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.204651, "high": 24.415503, "low": 21.627906, "close": 23.646511, "volume": 346007}, "trend_line": 23.865994, "activity_lines": {"activity_5": 22.566717, "activity_10": 22.875771, "activity_20": 23.333879, "activity_30": 23.471937}, "trend_signal": 0, "fair_value": 25.293586, "relative_strength": -3.982562, "rate_of_change": -0.4809947466244838, "market_dynamics": -0.137585, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.838758, "high": 27.251162, "low": 23.838758, "close": 26.818604, "volume": 1297099}, "trend_line": 23.904444, "activity_lines": {"activity_5": 24.120723, "activity_10": 23.518054, "activity_20": 23.665507, "activity_30": 23.662428}, "trend_signal": 0, "fair_value": 25.353655, "relative_strength": 4.671851, "rate_of_change": 0.16110789267776143, "market_dynamics": 0.294453, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.914727, "high": 29.173642, "low": 26.914727, "close": 28.837208, "volume": 1216235}, "trend_line": 24.005374, "activity_lines": {"activity_5": 25.943875, "activity_10": 24.479294, "activity_20": 24.170616, "activity_30": 23.980671}, "trend_signal": 0, "fair_value": 25.427962, "relative_strength": 13.737622, "rate_of_change": 0.4222227465319761, "market_dynamics": 0.825605, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.837209, "high": 28.837209, "low": 27.395348, "close": 27.875969, "volume": 554803}, "trend_line": 24.058242, "activity_lines": {"activity_5": 26.991627, "activity_10": 25.187991, "activity_20": 24.554425, "activity_30": 24.230387}, "trend_signal": 1, "fair_value": 25.494031, "relative_strength": 11.744114, "rate_of_change": 0.2202340192658533, "market_dynamics": 1.283781, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.548838, "high": 29.269768, "low": 27.635659, "close": 28.789148, "volume": 560274}, "trend_line": 24.152764, "activity_lines": {"activity_5": 27.949664, "activity_10": 26.007667, "activity_20": 24.999342, "activity_30": 24.535607}, "trend_signal": 1, "fair_value": 25.560504, "relative_strength": 13.902595, "rate_of_change": 0.39288822516625, "market_dynamics": 1.572748, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.837208, "high": 29.317828, "low": 28.356589, "close": 28.64496, "volume": 482050}, "trend_line": 24.245684, "activity_lines": {"activity_5": 28.433488, "activity_10": 26.724228, "activity_20": 25.395053, "activity_30": 24.825426}, "trend_signal": 1, "fair_value": 25.625275, "relative_strength": 11.351308, "rate_of_change": 0.3847178732835689, "market_dynamics": 1.570875, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.64496, "high": 29.077518, "low": 25.953487, "close": 25.953487, "volume": 375101}, "trend_line": 24.322583, "activity_lines": {"activity_5": 27.686924, "activity_10": 26.865792, "activity_20": 25.503307, "activity_30": 24.935607}, "trend_signal": 1, "fair_value": 25.644766, "relative_strength": 1.464886, "rate_of_change": 0.31716572731048104, "market_dynamics": 1.278022, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.280618, "high": 25.953487, "low": 24.031007, "close": 24.463566, "volume": 307030}, "trend_line": 24.337002, "activity_lines": {"activity_5": 26.501395, "activity_10": 26.642085, "activity_20": 25.457534, "activity_30": 24.944702}, "trend_signal": 1, "fair_value": 25.657302, "relative_strength": -6.208728, "rate_of_change": 0.05928235500315336, "market_dynamics": 0.938772, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.271317, "high": 24.559689, "low": 23.646512, "close": 24.223255, "volume": 227088}, "trend_line": 24.345012, "activity_lines": {"activity_5": 25.527338, "activity_10": 26.330119, "activity_20": 25.390933, "activity_30": 24.937364}, "trend_signal": 1, "fair_value": 25.691652, "relative_strength": -6.61349, "rate_of_change": 0.03291284604407023, "market_dynamics": 0.51627, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.415502, "high": 24.415502, "low": 23.598448, "close": 24.175194, "volume": 163122}, "trend_line": 24.340206, "activity_lines": {"activity_5": 24.780775, "activity_10": 25.968343, "activity_20": 25.323647, "activity_30": 24.926408}, "trend_signal": 1, "fair_value": 25.724397, "relative_strength": -7.312744, "rate_of_change": -0.019741210232314062, "market_dynamics": 0.097984, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.790698, "high": 24.799999, "low": 23.694573, "close": 24.511627, "volume": 182100}, "trend_line": 24.367441, "activity_lines": {"activity_5": 24.453953, "activity_10": 25.635405, "activity_20": 25.29069, "activity_30": 24.937467}, "trend_signal": 1, "fair_value": 25.760855, "relative_strength": -8.262069, "rate_of_change": 0.11189305464383091, "market_dynamics": -0.02157, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.223255, "high": 24.703877, "low": 23.838759, "close": 24.175194, "volume": 78000}, "trend_line": 24.410697, "activity_lines": {"activity_5": 24.290542, "activity_10": 25.225567, "activity_20": 25.225692, "activity_30": 24.925064}, "trend_signal": 0, "fair_value": 25.795416, "relative_strength": -9.078749, "rate_of_change": 0.17751556267233606, "market_dynamics": -0.115566, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.031008, "high": 27.010853, "low": 23.165892, "close": 26.193798, "volume": 466138}, "trend_line": 24.530852, "activity_lines": {"activity_5": 24.918553, "activity_10": 25.23081, "activity_20": 25.352942, "activity_30": 25.040103}, "trend_signal": 1, "fair_value": 25.837987, "relative_strength": -1.519147, "rate_of_change": 0.49222273333694844, "market_dynamics": -0.005433, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.193798, "high": 26.193798, "low": 24.415503, "close": 25.280619, "volume": 340010}, "trend_line": 24.625374, "activity_lines": {"activity_5": 25.126821, "activity_10": 25.118083, "activity_20": 25.385441, "activity_30": 25.088475}, "trend_signal": 1, "fair_value": 25.87107, "relative_strength": -6.885215, "rate_of_change": 0.3853188629567425, "market_dynamics": 0.012875, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.088372, "high": 25.088372, "low": 23.598448, "close": 24.367441, "volume": 435300}, "trend_line": 24.726304, "activity_lines": {"activity_5": 24.960206, "activity_10": 24.886511, "activity_20": 25.32891, "activity_30": 25.071834}, "trend_signal": 1, "fair_value": 25.900636, "relative_strength": -10.827157, "rate_of_change": 0.4098617953985113, "market_dynamics": -0.160831, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.934882, "high": 25.953488, "low": 23.886821, "close": 25.184496, "volume": 283233}, "trend_line": 24.828837, "activity_lines": {"activity_5": 25.053126, "activity_10": 24.88389, "activity_20": 25.351111, "activity_30": 25.101395}, "trend_signal": 1, "fair_value": 25.930768, "relative_strength": -5.315465, "rate_of_change": 0.4146717600818994, "market_dynamics": -0.267393, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.992247, "high": 26.0, "low": 24.511627, "close": 25.5, "volume": 247006}, "trend_line": 24.89863, "activity_lines": {"activity_5": 25.206356, "activity_10": 25.00155, "activity_20": 25.397408, "activity_30": 25.144696}, "trend_signal": 1, "fair_value": 25.95877, "relative_strength": -5.604753, "rate_of_change": 0.2810965330353599, "market_dynamics": -0.522042, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.799999, "high": 26.049999, "low": 24.65, "close": 24.799999, "volume": 207152}, "trend_line": 24.895426, "activity_lines": {"activity_5": 25.037932, "activity_10": 25.000183, "activity_20": 25.354481, "activity_30": 25.138332}, "trend_signal": 1, "fair_value": 25.980335, "relative_strength": -8.618335, "rate_of_change": -0.012868177887699872, "market_dynamics": -0.68561, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.85, "high": 25.200001, "low": 24.35, "close": 24.700001, "volume": 158690}, "trend_line": 24.884082, "activity_lines": {"activity_5": 24.929096, "activity_10": 24.974517, "activity_20": 25.288756, "activity_30": 25.125724}, "trend_signal": 1, "fair_value": 26.004063, "relative_strength": -11.893098, "rate_of_change": -0.045566603278855845, "market_dynamics": -0.767116, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.799999, "close": 23.200001, "volume": 324050}, "trend_line": 24.835555, "activity_lines": {"activity_5": 24.358967, "activity_10": 24.667456, "activity_20": 25.067146, "activity_30": 25.017074}, "trend_signal": 0, "fair_value": 26.02098, "relative_strength": -17.007985, "rate_of_change": -0.19501221704702623, "market_dynamics": -0.832983, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.450001, "high": 23.9, "low": 22.549999, "close": 22.85, "volume": 161082}, "trend_line": 24.780168, "activity_lines": {"activity_5": 23.75, "activity_10": 24.314489, "activity_20": 24.808379, "activity_30": 24.888974}, "trend_signal": 0, "fair_value": 26.037617, "relative_strength": -17.735186, "rate_of_change": -0.2230149477231317, "market_dynamics": -0.978341, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.700001, "high": 23.200001, "low": 22.450001, "close": 23.0, "volume": 61001}, "trend_line": 24.740994, "activity_lines": {"activity_5": 23.346667, "activity_10": 24.019006, "activity_20": 24.567691, "activity_30": 24.774124}, "trend_signal": 0, "fair_value": 26.056337, "relative_strength": -20.346944, "rate_of_change": -0.15808609530007686, "market_dynamics": -1.075299, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.1, "high": 23.299999, "low": 22.5, "close": 23.299999, "volume": 93010}, "trend_line": 24.699005, "activity_lines": {"activity_5": 23.21, "activity_10": 23.799436, "activity_20": 24.373758, "activity_30": 24.681157}, "trend_signal": 0, "fair_value": 26.081466, "relative_strength": -20.392928, "rate_of_change": -0.16971428067926836, "market_dynamics": -1.152978, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.299999, "high": 25.700001, "low": 23.299999, "close": 25.1, "volume": 337152}, "trend_line": 24.707403, "activity_lines": {"activity_5": 23.773333, "activity_10": 23.959753, "activity_20": 24.377621, "activity_30": 24.707027}, "trend_signal": 0, "fair_value": 26.116452, "relative_strength": -13.933594, "rate_of_change": 0.03400136969080205, "market_dynamics": -0.842779, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.799999, "high": 25.950001, "low": 24.6, "close": 25.9, "volume": 371303}, "trend_line": 24.75208, "activity_lines": {"activity_5": 24.576666, "activity_10": 24.268809, "activity_20": 24.470893, "activity_30": 24.783969}, "trend_signal": 0, "fair_value": 26.163015, "relative_strength": -11.680524, "rate_of_change": 0.1808243464519524, "market_dynamics": -0.34164, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.0, "high": 26.35, "low": 25.5, "close": 26.25, "volume": 292235}, "trend_line": 24.82925, "activity_lines": {"activity_5": 25.316667, "activity_10": 24.613636, "activity_20": 24.611257, "activity_30": 24.880609}, "trend_signal": 0, "fair_value": 26.21687, "relative_strength": -12.39944, "rate_of_change": 0.3117717783717524, "market_dynamics": 0.168585, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.200001, "high": 27.5, "low": 25.950001, "close": 27.5, "volume": 746359}, "trend_line": 25.053824, "activity_lines": {"activity_5": 26.246667, "activity_10": 25.166364, "activity_20": 24.882073, "activity_30": 25.052916}, "trend_signal": 0, "fair_value": 26.279298, "relative_strength": -6.050131, "rate_of_change": 0.9044735543763928, "market_dynamics": 0.842076, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.5, "close": 26.200001, "volume": 334403}, "trend_line": 25.193411, "activity_lines": {"activity_5": 26.443334, "activity_10": 25.446364, "activity_20": 25.021715, "activity_30": 25.126862}, "trend_signal": 0, "fair_value": 26.315727, "relative_strength": -9.429032, "rate_of_change": 0.557148481605053, "market_dynamics": 0.989895, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.200001, "high": 27.200001, "low": 25.0, "close": 26.700001, "volume": 265000}, "trend_line": 25.351266, "activity_lines": {"activity_5": 26.613334, "activity_10": 25.791818, "activity_20": 25.200707, "activity_30": 25.224062}, "trend_signal": 0, "fair_value": 26.34891, "relative_strength": -4.287939, "rate_of_change": 0.6265725589917056, "market_dynamics": 1.040858, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.1, "high": 26.950001, "low": 26.0, "close": 26.950001, "volume": 170210}, "trend_line": 25.503036, "activity_lines": {"activity_5": 26.760001, "activity_10": 26.146364, "activity_20": 25.391715, "activity_30": 25.327206}, "trend_signal": 0, "fair_value": 26.381733, "relative_strength": -7.434226, "rate_of_change": 0.5986683268598998, "market_dynamics": 1.014934, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 25.700001, "close": 26.450001, "volume": 96725}, "trend_line": 25.596486, "activity_lines": {"activity_5": 26.670001, "activity_10": 26.341819, "activity_20": 25.52189, "activity_30": 25.388301}, "trend_signal": 0, "fair_value": 26.409949, "relative_strength": -10.085721, "rate_of_change": 0.3664269618722929, "market_dynamics": 0.748862, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.049999, "high": 26.5, "low": 25.15, "close": 25.950001, "volume": 130078}, "trend_line": 25.567532, "activity_lines": {"activity_5": 26.400001, "activity_10": 26.38091, "activity_20": 25.595216, "activity_30": 25.411108}, "trend_signal": 0, "fair_value": 26.433838, "relative_strength": -12.258811, "rate_of_change": -0.11311708958799585, "market_dynamics": 0.621811, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.299999, "high": 25.950001, "low": 25.200001, "close": 25.4, "volume": 115000}, "trend_line": 25.452959, "activity_lines": {"activity_5": 26.050001, "activity_10": 26.266364, "activity_20": 25.60771, "activity_30": 25.400299}, "trend_signal": 0, "fair_value": 26.456164, "relative_strength": -12.382627, "rate_of_change": -0.4481191223306185, "market_dynamics": 0.410252, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.15, "close": 24.25, "volume": 178212}, "trend_line": 25.332093, "activity_lines": {"activity_5": 25.37, "activity_10": 25.904546, "activity_20": 25.51446, "activity_30": 25.322689}, "trend_signal": 0, "fair_value": 26.464389, "relative_strength": -18.617964, "rate_of_change": -0.47486030995453016, "market_dynamics": 0.192418, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.35, "high": 24.950001, "low": 24.049999, "close": 24.65, "volume": 100202}, "trend_line": 25.194121, "activity_lines": {"activity_5": 24.986667, "activity_10": 25.63091, "activity_20": 25.464212, "activity_30": 25.278683}, "trend_signal": 0, "fair_value": 26.47686, "relative_strength": -19.318691, "rate_of_change": -0.5446529822861511, "market_dynamics": 0.036571, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.4, "high": 26.200001, "low": 24.200001, "close": 26.200001, "volume": 321100}, "trend_line": 25.112623, "activity_lines": {"activity_5": 25.273334, "activity_10": 25.661819, "activity_20": 25.560239, "activity_30": 25.343579}, "trend_signal": 1, "fair_value": 26.496743, "relative_strength": -16.727796, "rate_of_change": -0.3234802277880615, "market_dynamics": 0.103846, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.1, "high": 26.6, "low": 25.5, "close": 26.25, "volume": 171259}, "trend_line": 25.122507, "activity_lines": {"activity_5": 25.593334, "activity_10": 25.702728, "activity_20": 25.656191, "activity_30": 25.416958}, "trend_signal": 1, "fair_value": 26.518909, "relative_strength": -19.406622, "rate_of_change": 0.03935869224015174, "market_dynamics": 0.160448, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.4, "high": 26.950001, "low": 25.049999, "close": 25.950001, "volume": 183071}, "trend_line": 25.172054, "activity_lines": {"activity_5": 25.793334, "activity_10": 25.711819, "activity_20": 25.72, "activity_30": 25.470345}, "trend_signal": 1, "fair_value": 26.547004, "relative_strength": -21.497272, "rate_of_change": 0.19722155913818812, "market_dynamics": 0.118241, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 25.0, "close": 25.6, "volume": 295151}, "trend_line": 25.217946, "activity_lines": {"activity_5": 25.84, "activity_10": 25.661819, "activity_20": 25.745, "activity_30": 25.497954}, "trend_signal": 1, "fair_value": 26.571174, "relative_strength": -22.519897, "rate_of_change": 0.18231329076285172, "market_dynamics": 0.0547, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.25, "high": 26.65, "low": 24.65, "close": 26.049999, "volume": 486020}, "trend_line": 25.280439, "activity_lines": {"activity_5": 25.946667, "activity_10": 25.713636, "activity_20": 25.808572, "activity_30": 25.551635}, "trend_signal": 1, "fair_value": 26.595423, "relative_strength": -20.102307, "rate_of_change": 0.24781161796444445, "market_dynamics": -0.097329, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.25, "high": 26.700001, "low": 26.0, "close": 26.15, "volume": 439254}, "trend_line": 25.335052, "activity_lines": {"activity_5": 25.993333, "activity_10": 25.8, "activity_20": 25.868096, "activity_30": 25.607735}, "trend_signal": 1, "fair_value": 26.613023, "relative_strength": -23.712037, "rate_of_change": 0.21602868526135877, "market_dynamics": -0.184076, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.4, "high": 28.299999, "low": 26.200001, "close": 27.65, "volume": 550000}, "trend_line": 25.450879, "activity_lines": {"activity_5": 26.543333, "activity_10": 26.164545, "activity_20": 26.054762, "activity_30": 25.757087}, "trend_signal": 1, "fair_value": 26.632105, "relative_strength": -23.081414, "rate_of_change": 0.4571808259955395, "market_dynamics": 0.142122, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.299999, "high": 27.950001, "low": 26.65, "close": 27.15, "volume": 480348}, "trend_line": 25.482752, "activity_lines": {"activity_5": 26.833333, "activity_10": 26.407273, "activity_20": 26.171667, "activity_30": 25.866708}, "trend_signal": 1, "fair_value": 26.616014, "relative_strength": -20.005766, "rate_of_change": 0.12523339567172093, "market_dynamics": 0.430665, "expectation": {"probability": 37.3012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5, "high": 28.200001, "low": 25.950001, "close": 27.35, "volume": 414016}, "trend_line": 25.551731, "activity_lines": {"activity_5": 27.11, "activity_10": 26.654545, "activity_20": 26.289286, "activity_30": 25.987175}, "trend_signal": 1, "fair_value": 26.590548, "relative_strength": -18.545093, "rate_of_change": 0.2706889742520697, "market_dynamics": 0.62282, "expectation": {"probability": 40.1104, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.299999, "high": 28.5, "low": 26.799999, "close": 28.299999, "volume": 720153}, "trend_line": 25.682817, "activity_lines": {"activity_5": 27.586666, "activity_10": 27.018182, "activity_20": 26.486667, "activity_30": 26.164483}, "trend_signal": 1, "fair_value": 26.591643, "relative_strength": -15.633784, "rate_of_change": 0.513021994478573, "market_dynamics": 1.031783, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.1, "high": 28.200001, "low": 26.9, "close": 27.85, "volume": 519022}, "trend_line": 25.771667, "activity_lines": {"activity_5": 27.763333, "activity_10": 27.233636, "activity_20": 26.629762, "activity_30": 26.304301}, "trend_signal": 1, "fair_value": 26.606399, "relative_strength": -15.44225, "rate_of_change": 0.3459511470256583, "market_dynamics": 1.13972, "expectation": {"probability": 38.4681, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.450001, "high": 28.65, "low": 27.200001, "close": 28.1, "volume": 840336}, "trend_line": 25.858334, "activity_lines": {"activity_5": 27.91, "activity_10": 27.464545, "activity_20": 26.789048, "activity_30": 26.454516}, "trend_signal": 1, "fair_value": 26.616308, "relative_strength": -12.806158, "rate_of_change": 0.33628790873325537, "market_dynamics": 1.387726, "expectation": {"probability": 41.3856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.299999, "high": 29.549999, "low": 27.85, "close": 28.799999, "volume": 807305}, "trend_line": 25.991667, "activity_lines": {"activity_5": 28.26, "activity_10": 27.789091, "activity_20": 27.012143, "activity_30": 26.644301}, "trend_signal": 1, "fair_value": 26.636593, "relative_strength": -17.314298, "rate_of_change": 0.5156287330807947, "market_dynamics": 1.652607, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.9, "high": 30.75, "low": 28.75, "close": 30.0, "volume": 1534103}, "trend_line": 26.168333, "activity_lines": {"activity_5": 28.9, "activity_10": 28.28, "activity_20": 27.337143, "activity_30": 26.902903}, "trend_signal": 1, "fair_value": 26.666253, "relative_strength": -16.709787, "rate_of_change": 0.6797024600230562, "market_dynamics": 1.719227, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.65, "high": 32.950001, "low": 29.85, "close": 30.950001, "volume": 2886806}, "trend_line": 26.426667, "activity_lines": {"activity_5": 29.68, "activity_10": 28.863636, "activity_20": 27.736905, "activity_30": 27.211398}, "trend_signal": 1, "fair_value": 26.684055, "relative_strength": -18.222768, "rate_of_change": 0.9872008278096959, "market_dynamics": 1.825452, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.4, "high": 33.200001, "low": 30.5, "close": 33.0, "volume": 1860394}, "trend_line": 26.765, "activity_lines": {"activity_5": 30.966667, "activity_10": 29.730909, "activity_20": 28.312857, "activity_30": 27.635484}, "trend_signal": 1, "fair_value": 26.728459, "relative_strength": -12.346755, "rate_of_change": 1.2802711745677284, "market_dynamics": 1.861184, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.700001, "high": 52.400002, "low": 33.650002, "close": 52.400002, "volume": 20275653}, "trend_line": 27.745, "activity_lines": {"activity_5": 38.376667, "activity_10": 34.000909, "activity_20": 30.705238, "activity_30": 29.289355}, "trend_signal": 1, "fair_value": 26.897782, "relative_strength": 29.756215, "rate_of_change": 3.661498225294229, "market_dynamics": 1.86848, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.599998, "high": 68.699997, "low": 50.5, "close": 57.099998, "volume": 8995545}, "trend_line": 28.871667, "activity_lines": {"activity_5": 45.733333, "activity_10": 38.675455, "activity_20": 33.419286, "activity_30": 31.183226}, "trend_signal": 1, "fair_value": 27.086297, "relative_strength": 42.155081, "rate_of_change": 4.060792935664075, "market_dynamics": 1.860734, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.799999, "high": 72.0, "low": 53.799999, "close": 71.0, "volume": 3973479}, "trend_line": 30.401667, "activity_lines": {"activity_5": 55.836667, "activity_10": 45.332727, "activity_20": 37.30619, "activity_30": 33.901183}, "trend_signal": 1, "fair_value": 27.37429, "relative_strength": 70.657986, "rate_of_change": 5.299312990829387, "market_dynamics": 1.798215, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.5, "high": 83.0, "low": 69.0, "close": 83.0, "volume": 8494643}, "trend_line": 32.305, "activity_lines": {"activity_5": 67.206667, "activity_10": 53.378182, "activity_20": 42.113333, "activity_30": 37.294624}, "trend_signal": 1, "fair_value": 27.739487, "relative_strength": 86.599227, "rate_of_change": 6.2606205113686695, "market_dynamics": 1.776785, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.0, "high": 91.0, "low": 63.0, "close": 67.599998, "volume": 16910424}, "trend_line": 33.683333, "activity_lines": {"activity_5": 69.973333, "activity_10": 57.629091, "activity_20": 45.175952, "activity_30": 39.57172}, "trend_signal": 1, "fair_value": 27.99559, "relative_strength": 50.273579, "rate_of_change": 4.266624361553932, "market_dynamics": 1.678448, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.5, "high": 75.0, "low": 61.299999, "close": 71.800003, "volume": 6538940}, "trend_line": 35.16, "activity_lines": {"activity_5": 71.833334, "activity_10": 61.920909, "activity_20": 48.441429, "activity_30": 42.03086}, "trend_signal": 1, "fair_value": 28.275812, "relative_strength": 61.944161, "rate_of_change": 4.383969365501921, "market_dynamics": 1.49815, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.800003, "high": 75.400002, "low": 68.0, "close": 73.699997, "volume": 4988421}, "trend_line": 36.743333, "activity_lines": {"activity_5": 73.033333, "activity_10": 65.763636, "activity_20": 51.670952, "activity_30": 44.517312}, "trend_signal": 1, "fair_value": 28.571859, "relative_strength": 57.146797, "rate_of_change": 4.503222411831636, "market_dynamics": 1.327428, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.0, "high": 109.0, "low": 73.0, "close": 100.0, "volume": 14848535}, "trend_line": 39.186667, "activity_lines": {"activity_5": 81.893333, "activity_10": 73.571818, "activity_20": 57.177857, "activity_30": 48.598387}, "trend_signal": 1, "fair_value": 29.033692, "relative_strength": 117.85682, "rate_of_change": 6.649734252469694, "market_dynamics": 1.277102, "expectation": {"probability": 44.3427, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103.5, "high": 108.0, "low": 93.0, "close": 102.5, "volume": 2555903}, "trend_line": 41.705, "activity_lines": {"activity_5": 89.653333, "activity_10": 80.561818, "activity_20": 62.568571, "activity_30": 52.683118}, "trend_signal": 1, "fair_value": 29.504539, "relative_strength": 108.447892, "rate_of_change": 6.4265047088592615, "market_dynamics": 1.162073, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.5, "high": 107.5, "low": 94.5, "close": 94.5, "volume": 1855381}, "trend_line": 43.973333, "activity_lines": {"activity_5": 93.446666, "activity_10": 84.796363, "activity_20": 66.833333, "activity_30": 56.089247}, "trend_signal": 1, "fair_value": 29.928031, "relative_strength": 94.627443, "rate_of_change": 5.438995324301639, "market_dynamics": 1.08449, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.300003, "high": 94.5, "low": 77.0, "close": 78.099998, "volume": 7259990}, "trend_line": 45.711667, "activity_lines": {"activity_5": 89.979999, "activity_10": 84.930908, "activity_20": 69.210714, "activity_30": 58.290967}, "trend_signal": 1, "fair_value": 30.251161, "relative_strength": 68.640204, "rate_of_change": 3.9531549723556365, "market_dynamics": 0.962288, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.300003, "high": 84.599998, "low": 71.099998, "close": 79.699997, "volume": 2286453}, "trend_line": 47.521666, "activity_lines": {"activity_5": 86.626665, "activity_10": 84.88909, "activity_20": 71.500237, "activity_30": 60.483763}, "trend_signal": 1, "fair_value": 30.592119, "relative_strength": 65.931894, "rate_of_change": 3.959599635690391, "market_dynamics": 0.609517, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.699997, "high": 81.900002, "low": 58.599998, "close": 65.400002, "volume": 4015637}, "trend_line": 48.893333, "activity_lines": {"activity_5": 78.106666, "activity_10": 81.836363, "activity_20": 72.177619, "activity_30": 61.637204}, "trend_signal": 1, "fair_value": 30.844215, "relative_strength": 36.697965, "rate_of_change": 2.8864034354351022, "market_dynamics": 0.27506, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 65.599998, "high": 68.800003, "low": 60.700001, "close": 62.599998, "volume": 3828161}, "trend_line": 50.158333, "activity_lines": {"activity_5": 70.959999, "activity_10": 78.376363, "activity_20": 72.407142, "activity_30": 62.521505}, "trend_signal": 1, "fair_value": 31.077241, "relative_strength": 26.917897, "rate_of_change": 2.587264811748466, "market_dynamics": -0.078115, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 61.599998, "high": 81.0, "low": 59.099998, "close": 75.400002, "volume": 3770147}, "trend_line": 51.798333, "activity_lines": {"activity_5": 70.74, "activity_10": 77.614545, "activity_20": 73.692381, "activity_30": 64.15}, "trend_signal": 1, "fair_value": 31.395402, "relative_strength": 46.084824, "rate_of_change": 3.2696461423468772, "market_dynamics": -0.323221, "expectation": {"probability": 51.5334, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.116776, 24.498148, 26.510496, 26.472966, 26.332401, 26.004418, 25.442159, 25.863851, 26.238691, 26.519818, 25.863853, 24.739338, 27.175787, 26.707239, 27.175787, 29.14369, 28.112883, 28.581429, 31.111592, 30.92417, 30.268202, 29.659092, 29.096833, 28.628285, 28.347158, 28.862558, 28.956268, 29.331106, 29.2374, 29.190542, 30.361915, 29.377962, 26.847803, 27.175785, 27.269497, 27.972319, 27.456915, 27.644335, 28.956268, 30.549332, 30.361916, 30.830462, 30.924171, 30.03393, 30.736752, 32.892071, 31.392717, 30.268202, 29.893365, 29.518528, 28.76885, 28.862559, 27.503772, 29.987074, 28.019173, 28.487722, 30.567441, 28.644961, 28.308527, 27.827907, 27.443409, 27.491472, 26.289923, 25.953487, 26.097674, 25.713178, 25.088373, 23.646511, 24.511628, 24.127132, 24.319379, 23.694574, 23.069766, 22.877518, 22.204651, 21.339535, 23.646512, 23.069767, 25.136433, 24.848063, 24.703876, 24.511628, 24.031007, 24.223256, 24.799999, 23.982946, 21.579845, 20.762791, 21.675969, 22.108526, 22.204651, 23.838758, 26.914727, 28.837209, 28.548838, 28.837208, 28.64496, 25.280618, 24.271317, 24.415502, 23.790698, 24.223255, 24.031008, 26.193798, 25.088372, 23.934882, 24.992247, 25.799999, 24.85, 24.299999, 23.450001, 22.700001, 23.1, 23.299999, 24.799999, 26.0, 26.200001, 27.5, 26.200001, 26.1, 26.950001, 26.049999, 25.299999, 25.4, 24.35, 24.4, 26.1, 26.4, 26.549999, 25.25, 26.25, 26.4, 27.299999, 26.5, 27.299999, 28.1, 27.450001, 28.299999, 28.9, 30.65, 31.4, 33.700001, 52.599998, 53.799999, 71.5, 88.0, 61.5, 71.800003, 73.0, 103.5, 104.5, 91.300003, 78.300003, 79.699997, 65.599998, 61.599998], "highs": [26.248016, 26.554242, 27.516671, 27.269497, 26.566674, 26.472965, 26.988367, 26.23869, 26.707237, 26.707237, 25.910707, 27.456915, 27.925463, 27.738045, 29.377962, 29.331108, 28.628285, 31.767559, 31.299011, 30.92417, 30.268202, 29.659092, 29.096833, 29.003124, 29.94022, 29.471672, 29.143688, 29.471672, 29.65909, 29.987074, 30.736752, 29.705948, 27.175787, 27.738045, 27.503771, 28.581431, 28.019173, 29.003124, 30.596188, 30.924172, 30.92417, 30.971026, 31.111591, 30.971026, 32.564087, 33.548039, 31.486428, 30.408768, 31.533284, 29.612238, 29.284253, 28.862559, 29.7528, 29.987074, 28.815704, 30.80775, 30.567441, 28.741085, 28.596899, 28.068217, 27.875968, 27.491472, 26.289923, 26.434108, 26.626356, 26.578294, 25.088373, 24.127132, 24.607751, 24.511627, 24.319379, 23.694574, 23.550386, 22.973642, 22.444961, 23.021706, 23.646512, 25.472868, 25.761239, 25.136434, 24.703876, 24.511628, 24.655813, 25.280618, 25.280619, 24.415503, 21.579845, 22.589147, 22.060466, 22.541086, 24.415503, 27.251162, 29.173642, 28.837209, 29.269768, 29.317828, 29.077518, 25.953487, 24.559689, 24.415502, 24.799999, 24.703877, 27.010853, 26.193798, 25.088372, 25.953488, 26.0, 26.049999, 25.200001, 24.299999, 23.9, 23.200001, 23.299999, 25.700001, 25.950001, 26.35, 27.5, 27.5, 27.200001, 26.950001, 26.950001, 26.5, 25.950001, 25.4, 24.950001, 26.200001, 26.6, 26.950001, 26.549999, 26.65, 26.700001, 28.299999, 27.950001, 28.200001, 28.5, 28.200001, 28.65, 29.549999, 30.75, 32.950001, 33.200001, 52.400002, 68.699997, 72.0, 83.0, 91.0, 75.0, 75.400002, 109.0, 108.0, 107.5, 94.5, 84.599998, 81.900002, 68.800003, 81.0], "lows": [23.579467, 24.060681, 25.898043, 25.629579, 25.957561, 24.786194, 25.442159, 25.770143, 25.863851, 25.863851, 24.645626, 24.739336, 26.23869, 26.566675, 27.128933, 28.112883, 27.738045, 28.581429, 29.893366, 29.799654, 28.628284, 28.628284, 27.691189, 27.972319, 28.347158, 28.862558, 28.76885, 29.096832, 29.003124, 28.768852, 29.331108, 26.238691, 26.707239, 26.285545, 26.894659, 27.738045, 26.566675, 27.503771, 28.956268, 30.268204, 29.424818, 30.174494, 29.752802, 29.846512, 29.987075, 31.345865, 29.940219, 29.612236, 29.705946, 28.48772, 27.878609, 27.738045, 23.895951, 27.738045, 27.831756, 28.487722, 27.924031, 27.924029, 27.779845, 27.299223, 27.106977, 25.376744, 25.280619, 25.665116, 25.472867, 25.472869, 23.069768, 23.165891, 23.790696, 23.886822, 23.262015, 22.589146, 22.589148, 22.108526, 21.291472, 20.52248, 22.493023, 22.829457, 24.511628, 24.607752, 23.982946, 23.550387, 23.742636, 24.175192, 24.031007, 23.550387, 17.542636, 20.714728, 21.291473, 21.772091, 21.627906, 23.838758, 26.914727, 27.395348, 27.635659, 28.356589, 25.953487, 24.031007, 23.646512, 23.598448, 23.694573, 23.838759, 23.165892, 24.415503, 23.598448, 23.886821, 24.511627, 24.65, 24.35, 22.799999, 22.549999, 22.450001, 22.5, 23.299999, 24.6, 25.5, 25.950001, 25.5, 25.0, 26.0, 25.700001, 25.15, 25.200001, 24.15, 24.049999, 24.200001, 25.5, 25.049999, 25.0, 24.65, 26.0, 26.200001, 26.65, 25.950001, 26.799999, 26.9, 27.200001, 27.85, 28.75, 29.85, 30.5, 33.650002, 50.5, 53.799999, 69.0, 63.0, 61.299999, 68.0, 73.0, 93.0, 94.5, 77.0, 71.099998, 58.599998, 60.700001, 59.099998], "closes": [24.454403, 26.423002, 26.379255, 26.426111, 25.957561, 25.676434, 25.816998, 25.863852, 26.707237, 26.05127, 24.645626, 27.128933, 27.925463, 27.128933, 29.049978, 28.112883, 28.534576, 31.017879, 30.268204, 29.94022, 29.003124, 28.956268, 28.628284, 28.347157, 28.956268, 28.956268, 29.143688, 29.237398, 29.003124, 29.84651, 29.377964, 26.847803, 26.894659, 27.128933, 27.503771, 27.784899, 27.175787, 28.909414, 30.268204, 30.315058, 30.502476, 30.830463, 30.03393, 29.987076, 32.564087, 31.392719, 30.408768, 29.893364, 29.7528, 29.190542, 28.206593, 28.112883, 29.65909, 27.972319, 28.48772, 30.423254, 29.12558, 28.308527, 27.92403, 27.731783, 27.106977, 25.665117, 25.809301, 26.289923, 25.953487, 25.857363, 23.646511, 24.031008, 23.982946, 24.319378, 23.694572, 22.877518, 22.589148, 22.444962, 21.339535, 22.108526, 23.406202, 24.896124, 25.040308, 24.655813, 24.511627, 24.175194, 24.559689, 24.848063, 24.559689, 23.934883, 20.762791, 22.012402, 21.96434, 22.396898, 23.646511, 26.818604, 28.837208, 27.875969, 28.789148, 28.64496, 25.953487, 24.463566, 24.223255, 24.175194, 24.511627, 24.175194, 26.193798, 25.280619, 24.367441, 25.184496, 25.5, 24.799999, 24.700001, 23.200001, 22.85, 23.0, 23.299999, 25.1, 25.9, 26.25, 27.5, 26.200001, 26.700001, 26.950001, 26.450001, 25.950001, 25.4, 24.25, 24.65, 26.200001, 26.25, 25.950001, 25.6, 26.049999, 26.15, 27.65, 27.15, 27.35, 28.299999, 27.85, 28.1, 28.799999, 30.0, 30.950001, 33.0, 52.400002, 57.099998, 71.0, 83.0, 67.599998, 71.800003, 73.699997, 100.0, 102.5, 94.5, 78.099998, 79.699997, 65.400002, 62.599998, 75.400002], "volumes": [1013000, 1158000, 2267000, 875000, 384000, 612000, 636000, 197000, 521000, 186000, 334000, 593000, 353000, 704000, 1974000, 737000, 418000, 4999000, 1542000, 422000, 531000, 241000, 490000, 280100, 578000, 252000, 71000, 184000, 526000, 766000, 1327000, 1147000, 256000, 394000, 136000, 411000, 352000, 468000, 1015000, 996000, 975000, 758000, 726000, 500000, 1739000, 2297000, 1012000, 396000, 901000, 681000, 357000, 357000, 806000, 713000, 346000, 1495000, 549000, 374000, 318000, 340000, 182000, 614000, 457000, 262000, 350000, 139000, 660000, 145000, 160000, 115000, 179000, 229000, 224000, 137000, 164000, 420000, 195000, 417048, 277104, 78000, 56000, 121197, 98010, 94098, 70210, 77001, 413159, 88300, 55100, 52243, 346007, 1297099, 1216235, 554803, 560274, 482050, 375101, 307030, 227088, 163122, 182100, 78000, 466138, 340010, 435300, 283233, 247006, 207152, 158690, 324050, 161082, 61001, 93010, 337152, 371303, 292235, 746359, 334403, 265000, 170210, 96725, 130078, 115000, 178212, 100202, 321100, 171259, 183071, 295151, 486020, 439254, 550000, 480348, 414016, 720153, 519022, 840336, 807305, 1534103, 2886806, 1860394, 20275653, 8995545, 3973479, 8494643, 16910424, 6538940, 4988421, 14848535, 2555903, 1855381, 7259990, 2286453, 4015637, 3828161, 3770147], "sma": {"5": [null, null, null, null, 25.9281, 26.1725, 26.0513, 25.9482, 26.0044, 26.0232, 25.817, 26.0794, 26.4917, 26.576, 27.1758, 27.8692, 28.1504, 28.7688, 29.3967, 29.5748, 29.7528, 29.8371, 29.3592, 28.975, 28.7782, 28.7688, 28.8063, 28.9282, 29.0593, 29.2374, 29.3217, 28.8626, 28.394, 28.0192, 27.5506, 27.232, 27.2976, 27.7006, 28.3284, 28.8907, 29.4342, 30.1651, 30.39, 30.3338, 30.7836, 30.9617, 30.8773, 30.8492, 30.8023, 30.1276, 29.4904, 29.0312, 28.9844, 28.6283, 28.4877, 28.9311, 29.1336, 28.8635, 28.8538, 28.7026, 28.0394, 27.3473, 26.8474, 26.5206, 26.165, 25.915, 25.5113, 25.1557, 24.6943, 24.3674, 23.9349, 23.7811, 23.4927, 23.1851, 22.5891, 22.2719, 22.3777, 22.8391, 23.3581, 24.0214, 24.502, 24.6558, 24.5885, 24.5501, 24.5309, 24.4155, 23.733, 23.2236, 22.6468, 22.2143, 22.1566, 23.3678, 24.7327, 25.915, 27.1935, 28.1932, 28.0202, 27.1454, 26.4149, 25.4921, 24.6654, 24.3098, 24.6558, 24.8673, 24.9057, 25.0403, 25.3053, 25.0265, 24.9104, 24.6769, 24.21, 23.71, 23.41, 23.49, 24.03, 24.71, 25.61, 26.19, 26.51, 26.72, 26.76, 26.45, 26.29, 25.8, 25.34, 25.29, 25.35, 25.46, 25.73, 26.01, 26.0, 26.28, 26.52, 26.87, 27.32, 27.66, 27.75, 28.08, 28.61, 29.14, 30.17, 35.03, 40.69, 48.89, 59.3, 66.22, 70.1, 73.42, 79.22, 83.12, 88.5, 89.76, 90.96, 84.04, 76.06, 72.24], "10": [26.969836, 26.860469, 26.702981, 26.440812, 26.193033, 25.991511, 25.922161, 25.901244, 25.947166, 25.975612, 25.994735, 26.065328, 26.219949, 26.290231, 26.599472, 26.843117, 27.114875, 27.630278, 27.986375, 28.37527, 28.811019, 28.993753, 29.064035, 29.185857, 29.176486, 29.260825, 29.321736, 29.143688, 29.01718, 29.007809, 29.045293, 28.834446, 28.661084, 28.539262, 28.394012, 28.276875, 28.080085, 28.047286, 28.173794, 28.220649, 28.3331, 28.731366, 29.045294, 29.331108, 29.837139, 30.197921, 30.52122, 30.619615, 30.568074, 30.455623, 30.226034, 29.954276, 29.916792, 29.715317, 29.30768, 29.210733, 29.082415, 28.923931, 28.741054, 28.595178, 28.485216, 28.24044, 27.855461, 27.687221, 27.433798, 26.977209, 26.429302, 26.00155, 25.607442, 25.266201, 24.924961, 24.646201, 24.324185, 23.939689, 23.478294, 23.10341, 23.07938, 23.165891, 23.271627, 23.305271, 23.386976, 23.516744, 23.713798, 23.954108, 24.276124, 24.458759, 24.194418, 23.906046, 23.598449, 23.372558, 23.286046, 23.550387, 23.978139, 24.28093, 24.703875, 25.174883, 25.693953, 25.939069, 26.164961, 26.34279, 26.429302, 26.164961, 25.90062, 25.641085, 25.198914, 24.852868, 24.807519, 24.841162, 24.888837, 24.791318, 24.625155, 24.507636, 24.218256, 24.200194, 24.35345, 24.46, 24.66, 24.8, 25.0, 25.375, 25.735, 26.03, 26.240001, 26.155001, 26.030001, 26.025001, 25.900001, 25.875001, 25.765001, 25.675, 25.645, 25.815, 25.99, 26.3, 26.665, 26.83, 27.015, 27.3, 27.74, 28.23, 28.915, 31.39, 34.385, 38.75, 44.22, 48.195, 52.565, 57.055, 64.055, 71.21, 77.36, 79.929999, 82.189999, 81.63, 79.589999, 80.37], "20": [26.823285, 26.862657, 26.912966, 26.825628, 26.819854, 26.804399, 26.710666, 26.700207, 26.734105, 26.654273, 26.482285, 26.462899, 26.461465, 26.365521, 26.396253, 26.417314, 26.518518, 26.765761, 26.96677, 27.175441, 27.402877, 27.52954, 27.641992, 27.738044, 27.887979, 28.051971, 28.218306, 28.386983, 28.501777, 28.691539, 28.928156, 28.9141, 28.862559, 28.862559, 28.785249, 28.76885, 28.70091, 28.595487, 28.595487, 28.614229, 28.689197, 28.782906, 28.853189, 28.935185, 29.115576, 29.237398, 29.300652, 29.33345, 29.370934, 29.338136, 29.279567, 29.342821, 29.481043, 29.523212, 29.57241, 29.704327, 29.801817, 29.771773, 29.654564, 29.5254, 29.355625, 29.097358, 28.886127, 28.701269, 28.370739, 28.093971, 27.755858, 27.46274, 27.174248, 26.93069, 26.705088, 26.44332, 26.089823, 25.813455, 25.456046, 25.04031, 24.754341, 24.583721, 24.439534, 24.285736, 24.155968, 24.081472, 24.018992, 23.946899, 23.877209, 23.781085, 23.636899, 23.535969, 23.435038, 23.338914, 23.336511, 23.533565, 23.845968, 24.117519, 24.489999, 24.816821, 24.944185, 24.922558, 24.881705, 24.857674, 24.857674, 24.857674, 24.939379, 24.961007, 24.951395, 25.013875, 25.250736, 25.390116, 25.526899, 25.567054, 25.527228, 25.336298, 25.059438, 24.920639, 24.776182, 24.656434, 24.73376, 24.820581, 24.944419, 25.083159, 25.180078, 25.268818, 25.229128, 25.177597, 25.191725, 25.2425, 25.28, 25.3375, 25.3825, 25.525, 25.69, 25.9225, 26.115, 26.2275, 26.3475, 26.4275, 26.4575, 26.5875, 26.7525, 26.9525, 27.28, 28.6025, 30.1875, 32.525, 35.4425, 37.5125, 39.79, 42.1775, 45.8975, 49.72, 53.1375, 55.66, 58.2875, 60.19, 61.905, 64.2825], "30": [26.380714, 26.542577, 26.694232, 26.832867, 26.91797, 26.951413, 26.823304, 26.641345, 26.593949, 26.610722, 26.547101, 26.596881, 26.68196, 26.647162, 26.746394, 26.817305, 26.845402, 27.010231, 27.151528, 27.227939, 27.25853, 27.306517, 27.328988, 27.305633, 27.322997, 27.365151, 27.452924, 27.558403, 27.65024, 27.78623, 27.950349, 27.964509, 27.981689, 28.005117, 28.056657, 28.126939, 28.172232, 28.273751, 28.39245, 28.534576, 28.729804, 28.853189, 28.923471, 29.018742, 29.135879, 29.245207, 29.30768, 29.270196, 29.253016, 29.228027, 29.201476, 29.173363, 29.207723, 29.195229, 29.17961, 29.22851, 29.227906, 29.196944, 29.160974, 29.090483, 29.014784, 28.975361, 28.939182, 28.911215, 28.859539, 28.795288, 28.677645, 28.515032, 28.305523, 28.105667, 27.878737, 27.613639, 27.365479, 27.114076, 26.739924, 26.430451, 26.197032, 26.030457, 25.873374, 25.722217, 25.599051, 25.467795, 25.297815, 25.193673, 25.062739, 24.846459, 24.5677, 24.357829, 24.159173, 23.981343, 23.865994, 23.904444, 24.005374, 24.058242, 24.152764, 24.245684, 24.322583, 24.337002, 24.345012, 24.340206, 24.367441, 24.410697, 24.530852, 24.625374, 24.726304, 24.828837, 24.89863, 24.895426, 24.884082, 24.835555, 24.780168, 24.740994, 24.699005, 24.707403, 24.75208, 24.82925, 25.053824, 25.193411, 25.351266, 25.503036, 25.596486, 25.567532, 25.452959, 25.332093, 25.194121, 25.112623, 25.122507, 25.172054, 25.217946, 25.280439, 25.335052, 25.450879, 25.482752, 25.551731, 25.682817, 25.771667, 25.858334, 25.991667, 26.168333, 26.426667, 26.765, 27.745, 28.871667, 30.401667, 32.305, 33.683333, 35.16, 36.743333, 39.186667, 41.705, 43.973333, 45.711667, 47.521666, 48.893333, 50.158333, 51.798333], "50": [24.192796, 24.292539, 24.400156, 24.517459, 24.631516, 24.74345, 24.872194, 24.996626, 25.158049, 25.322101, 25.459791, 25.592025, 25.720067, 25.826054, 25.966087, 26.083878, 26.216227, 26.377245, 26.528518, 26.665357, 26.789579, 26.937362, 27.073336, 27.194938, 27.305974, 27.391636, 27.381305, 27.3396, 27.35708, 27.443049, 27.499523, 27.523768, 27.5542, 27.533321, 27.561936, 27.597923, 27.587606, 27.644333, 27.729112, 27.782455, 27.830797, 27.897073, 27.938668, 27.957454, 28.040029, 28.11405, 28.192015, 28.268422, 28.338518, 28.406992, 28.482036, 28.515834, 28.581431, 28.612355, 28.662958, 28.757894, 28.824066, 28.872959, 28.897295, 28.930906, 28.980133, 28.950856, 28.908533, 28.891753, 28.829823, 28.784713, 28.686951, 28.547214, 28.421509, 28.309092, 28.202921, 28.081346, 27.960563, 27.842519, 27.690185, 27.55323, 27.43848, 27.351655, 27.272398, 27.168584, 27.071258, 27.017805, 26.971106, 26.925489, 26.866607, 26.789607, 26.661347, 26.523406, 26.357329, 26.198966, 26.061847, 25.98161, 25.957675, 25.915453, 25.839954, 25.784999, 25.695893, 25.587297, 25.476706, 25.3764, 25.3025, 25.223746, 25.154441, 25.100607, 25.018201, 24.913426, 24.840914, 24.770744, 24.706263, 24.615627, 24.530488, 24.477186, 24.427, 24.403201, 24.402131, 24.409984, 24.487054, 24.530434, 24.584775, 24.637387, 24.692496, 24.753946, 24.810163, 24.846263, 24.912473, 24.994302, 25.051178, 25.072256, 25.083449, 25.111333, 25.144101, 25.213597, 25.265403, 25.315442, 25.390248, 25.46855, 25.615294, 25.751046, 25.91176, 26.082822, 26.269891, 26.781519, 27.346775, 28.209256, 29.293473, 30.072574, 30.989504, 31.974233, 33.489767, 35.056264, 36.456031, 37.534527, 38.604651, 39.407039, 40.17169, 41.176], "200": [17.189705, 17.257904, 17.326077, 17.395647, 17.463069, 17.527728, 17.59464, 17.662174, 17.737798, 17.810336, 17.876233, 17.954741, 18.037812, 18.11477, 18.201139, 18.283985, 18.371071, 18.47096, 18.568069, 18.665862, 18.758776, 18.851844, 18.943465, 19.034649, 19.129459, 19.2264, 19.335861, 19.444473, 19.551913, 19.65931, 19.763008, 19.854636, 19.944755, 20.037014, 20.131535, 20.22843, 20.322279, 20.419567, 20.526941, 20.632613, 20.739416, 20.848052, 20.950381, 21.054413, 21.171524, 21.284327, 21.391823, 21.495968, 21.600765, 21.70217, 21.798462, 21.893889, 21.99563, 22.090556, 22.187048, 22.292812, 22.392291, 22.487886, 22.582774, 22.676497, 22.76649, 22.845225, 22.923669, 23.002087, 23.08024, 23.158115, 23.22453, 23.291452, 23.358133, 23.427103, 23.490318, 23.550864, 23.608552, 23.662483, 23.706636, 23.754634, 23.80831, 23.868424, 23.929867, 23.984731, 24.037863, 24.08243, 24.117585, 24.146288, 24.17618, 24.214486, 24.243205, 24.265017, 24.289219, 24.314572, 24.348197, 24.362463, 24.364153, 24.333508, 24.331516, 24.327589, 24.327611, 24.321196, 24.319045, 24.325357, 24.330112, 24.34027, 24.367605, 24.394017, 24.419103, 24.45556, 24.495214, 24.536631, 24.558926, 24.578174, 24.58717, 24.598739, 24.615451, 24.640555, 24.669255, 24.696871, 24.730737, 24.757698, 24.78716, 24.822121, 24.860655, 24.90094, 24.93888, 24.964187, 24.991495, 25.030196, 25.068135, 25.103764, 25.137846, 25.173773, 25.2102, 25.25352, 25.299399, 25.346887, 25.40297, 25.454981, 25.509254, 25.565408, 25.623312, 25.685358, 25.735794, 25.885254, 26.076431, 26.336095, 26.656975, 26.901056, 27.162292, 27.430195, 27.831419, 28.241499, 28.608341, 28.891662, 29.185169, 29.409365, 29.621091, 29.897692]}, "ema": {"5": [null, null, null, null, 25.9281, 25.8442, 25.8351, 25.8447, 26.1322, 26.1052, 25.6187, 26.1221, 26.7232, 26.8585, 27.589, 27.7636, 28.0206, 29.0197, 29.4359, 29.604, 29.4037, 29.2546, 29.0458, 28.8129, 28.8607, 28.8926, 28.9763, 29.0633, 29.0432, 29.311, 29.3333, 28.5048, 27.9681, 27.6884, 27.6268, 27.6795, 27.5116, 27.9775, 28.7411, 29.2658, 29.678, 30.0622, 30.0527, 30.0309, 30.8753, 31.0477, 30.8348, 30.521, 30.2649, 29.9068, 29.3401, 28.931, 29.1737, 28.7732, 28.6781, 29.2598, 29.2151, 28.9129, 28.5833, 28.2994, 27.9019, 27.1563, 26.7073, 26.5682, 26.3633, 26.1946, 25.3453, 24.9072, 24.5991, 24.5059, 24.2354, 23.7828, 23.3849, 23.0716, 22.4942, 22.3657, 22.7125, 23.4404, 23.9737, 24.2011, 24.3046, 24.2615, 24.3609, 24.5233, 24.5354, 24.3352, 23.1444, 22.7671, 22.4995, 22.4653, 22.859, 24.1789, 25.7317, 26.4464, 27.2273, 27.6999, 27.1177, 26.233, 25.5631, 25.1005, 24.9042, 24.6612, 25.1721, 25.2082, 24.928, 25.0135, 25.1757, 25.0504, 24.9336, 24.3558, 23.8538, 23.5692, 23.4795, 24.0197, 24.6464, 25.181, 25.954, 26.036, 26.2573, 26.4882, 26.4755, 26.3003, 26.0002, 25.4168, 25.1612, 25.5075, 25.755, 25.82, 25.7467, 25.8478, 25.9485, 26.5157, 26.7271, 26.9347, 27.3898, 27.5432, 27.7288, 28.0859, 28.7239, 29.4659, 30.644, 37.896, 44.2973, 53.1982, 63.1321, 64.6214, 67.0143, 69.2429, 79.4952, 87.1635, 89.609, 85.7727, 83.7484, 77.6323, 72.6215, 73.5477], "10": [null, null, null, null, null, null, null, null, null, 25.9756, 25.7338, 25.9874, 26.3398, 26.4833, 26.95, 27.1614, 27.4111, 28.0669, 28.4671, 28.7349, 28.7837, 28.8151, 28.7811, 28.7022, 28.7484, 28.7862, 28.8512, 28.9214, 28.9363, 29.1018, 29.152, 28.733, 28.3988, 28.1679, 28.0472, 27.9995, 27.8497, 28.0424, 28.4471, 28.7867, 29.0987, 29.4135, 29.5263, 29.6101, 30.1472, 30.3737, 30.38, 30.2916, 30.1936, 30.0112, 29.6831, 29.3976, 29.4452, 29.1774, 29.052, 29.3013, 29.2694, 29.0947, 28.8818, 28.6727, 28.388, 27.893, 27.5141, 27.2915, 27.0483, 26.8317, 26.2526, 25.8487, 25.5094, 25.2931, 25.0024, 24.6161, 24.2476, 23.9198, 23.4507, 23.2066, 23.2429, 23.5435, 23.8157, 23.9684, 24.0672, 24.0868, 24.1728, 24.2956, 24.3436, 24.2693, 23.6317, 23.3373, 23.0877, 22.9621, 23.0865, 23.7651, 24.6873, 25.267, 25.9074, 26.4052, 26.323, 25.985, 25.6646, 25.3938, 25.2334, 25.041, 25.2506, 25.2561, 25.0945, 25.1109, 25.1816, 25.1122, 25.0373, 24.7032, 24.3663, 24.1179, 23.9692, 24.1748, 24.4884, 24.8087, 25.2981, 25.462, 25.6871, 25.9167, 26.0137, 26.0021, 25.8926, 25.594, 25.4223, 25.5637, 25.6885, 25.7361, 25.7113, 25.7729, 25.8415, 26.1703, 26.3484, 26.5305, 26.8522, 27.0337, 27.2275, 27.5134, 27.9655, 28.5082, 29.3249, 33.5203, 37.8076, 43.8425, 50.9621, 53.9872, 57.2259, 60.2212, 67.4537, 73.8257, 77.5847, 77.6784, 78.0459, 75.7467, 73.3564, 73.7279], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1754, 27.3495, 27.5025, 27.6097, 27.6799, 27.8015, 27.9115, 28.0288, 28.1439, 28.2258, 28.3801, 28.4752, 28.3202, 28.1844, 28.0839, 28.0286, 28.0054, 27.9264, 28.02, 28.2341, 28.4323, 28.6295, 28.8391, 28.9529, 29.0514, 29.3859, 29.5771, 29.6563, 29.6788, 29.6859, 29.6387, 29.5023, 29.37, 29.3975, 29.2618, 29.1881, 29.3057, 29.2886, 29.1952, 29.0742, 28.9463, 28.7711, 28.4753, 28.2214, 28.0375, 27.839, 27.6503, 27.269, 26.9606, 26.677, 26.4525, 26.1898, 25.8743, 25.5615, 25.2647, 24.8908, 24.6259, 24.5097, 24.5465, 24.5935, 24.5995, 24.5911, 24.5515, 24.5523, 24.5804, 24.5785, 24.5172, 24.1596, 23.9551, 23.7655, 23.6352, 23.6363, 23.9393, 24.4058, 24.7363, 25.1223, 25.4578, 25.505, 25.4058, 25.2932, 25.1867, 25.1224, 25.0322, 25.1428, 25.1559, 25.0809, 25.0907, 25.1297, 25.0983, 25.0604, 24.8832, 24.6896, 24.5286, 24.4116, 24.4772, 24.6127, 24.7686, 25.0288, 25.1403, 25.2888, 25.4471, 25.5426, 25.5814, 25.5641, 25.4389, 25.3638, 25.4434, 25.5203, 25.5612, 25.5649, 25.6111, 25.6624, 25.8517, 25.9754, 26.1063, 26.3152, 26.4614, 26.6174, 26.8253, 27.1276, 27.4917, 28.0163, 30.3385, 32.8873, 36.517, 40.944, 43.4827, 46.1795, 48.8005, 53.6767, 58.3265, 61.7716, 63.3267, 64.8861, 64.935, 64.7126, 65.7305], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7862, 27.8889, 27.8217, 27.7619, 27.7211, 27.7071, 27.7121, 27.6775, 27.757, 27.919, 28.0736, 28.2303, 28.398, 28.5036, 28.5993, 28.8551, 29.0188, 29.1085, 29.1591, 29.1974, 29.197, 29.1331, 29.0672, 29.1054, 29.0323, 28.9972, 29.0892, 29.0915, 29.041, 28.969, 28.8891, 28.7742, 28.5736, 28.3952, 28.2594, 28.1106, 27.9653, 27.6866, 27.4508, 27.2271, 27.0395, 26.8237, 26.5691, 26.3123, 26.0628, 25.7581, 25.5226, 25.3861, 25.3545, 25.3342, 25.2904, 25.2402, 25.1715, 25.132, 25.1137, 25.0779, 25.0042, 24.7306, 24.5552, 24.388, 24.2596, 24.22, 24.3877, 24.6747, 24.8813, 25.1334, 25.36, 25.3982, 25.3379, 25.266, 25.1956, 25.1515, 25.0885, 25.1598, 25.1676, 25.116, 25.1204, 25.1449, 25.1227, 25.0954, 24.9731, 24.8361, 24.7177, 24.6262, 24.6568, 24.737, 24.8346, 25.0066, 25.0836, 25.1878, 25.3015, 25.3756, 25.4127, 25.4119, 25.3369, 25.2926, 25.3511, 25.4091, 25.444, 25.4541, 25.4925, 25.5349, 25.6714, 25.7668, 25.8689, 26.0258, 26.1435, 26.2697, 26.4329, 26.6631, 26.9397, 27.3306, 28.948, 30.7643, 33.3601, 36.5627, 38.5651, 40.7093, 42.8377, 46.5256, 50.1369, 52.999, 54.6184, 56.2366, 56.8278, 57.2002, 58.3744], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.407, 28.3991, 28.3879, 28.4378, 28.4195, 28.4222, 28.5007, 28.5252, 28.5167, 28.4934, 28.4636, 28.4104, 28.3027, 28.2049, 28.1298, 28.0445, 27.9587, 27.7896, 27.6422, 27.4987, 27.374, 27.2297, 27.0591, 26.8838, 26.7097, 26.4991, 26.3269, 26.2124, 26.1608, 26.1168, 26.0595, 25.9988, 25.9273, 25.8737, 25.8335, 25.7835, 25.711, 25.517, 25.3795, 25.2456, 25.1339, 25.0756, 25.1439, 25.2888, 25.3902, 25.5235, 25.6459, 25.658, 25.6111, 25.5567, 25.5025, 25.4637, 25.4131, 25.4438, 25.4374, 25.3954, 25.3871, 25.3916, 25.3684, 25.3421, 25.2581, 25.1637, 25.0789, 25.0091, 25.0127, 25.0475, 25.0946, 25.1889, 25.2286, 25.2863, 25.3515, 25.3946, 25.4164, 25.4158, 25.37, 25.3418, 25.3755, 25.4098, 25.4309, 25.4376, 25.4616, 25.4886, 25.5733, 25.6352, 25.7024, 25.8043, 25.8845, 25.9714, 26.0823, 26.236, 26.4208, 26.6788, 27.6875, 28.8409, 30.4942, 32.5533, 33.9277, 35.4128, 36.9143, 39.3883, 41.8632, 43.9274, 45.2675, 46.6178, 47.3544, 47.9522, 49.0286], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.515989, 25.72014, 25.915541, 26.106146, 26.128695, 26.044817, 25.926326, 25.863852, 26.116868, 26.132486, 25.673308, 26.11062, 26.72598, 26.938389, 27.763034, 28.075399, 28.297178, 29.253016, 29.752801, 29.933973, 29.74343, 29.477919, 29.074967, 28.737613, 28.731365, 28.790715, 28.915661, 29.059349, 29.084339, 29.346726, 29.393581, 28.568936, 27.91297, 27.491277, 27.319476, 27.397567, 27.378825, 27.916093, 28.771974, 29.434188, 29.971456, 30.436881, 30.39315, 30.258833, 31.002262, 31.2053, 31.021004, 30.69302, 30.327552, 29.790284, 29.149935, 28.690758, 28.900043, 28.562689, 28.515834, 29.161011, 29.225854, 28.950832, 28.637682, 28.263669, 27.731783, 26.940362, 26.4277, 26.24186, 26.052816, 25.950283, 25.194108, 24.700671, 24.309767, 24.184806, 23.960516, 23.608061, 23.210749, 22.861499, 22.246305, 22.086098, 22.464186, 23.303669, 24.037415, 24.469973, 24.633384, 24.524444, 24.492402, 24.578915, 24.582119, 24.383462, 23.165891, 22.592351, 22.172609, 22.089301, 22.566717, 24.120723, 25.943875, 26.991627, 27.949664, 28.433488, 27.686924, 26.501395, 25.527338, 24.780775, 24.453953, 24.290542, 24.918553, 25.126821, 24.960206, 25.053126, 25.206356, 25.037932, 24.929096, 24.358967, 23.75, 23.346667, 23.21, 23.773333, 24.576666, 25.316667, 26.246667, 26.443334, 26.613334, 26.760001, 26.670001, 26.400001, 26.050001, 25.37, 24.986667, 25.273334, 25.593334, 25.793334, 25.84, 25.946667, 25.993333, 26.543333, 26.833333, 27.11, 27.586666, 27.763333, 27.91, 28.26, 28.9, 29.68, 30.966667, 38.376667, 45.733333, 55.836667, 67.206667, 69.973333, 71.833334, 73.033333, 81.893333, 89.653333, 93.446666, 89.979999, 86.626665, 78.106666, 70.959999, 70.74], "10": [26.377665, 26.278241, 26.190747, 26.140407, 26.052544, 25.958616, 25.926887, 25.916285, 26.062829, 26.081757, 25.839942, 26.04616, 26.384366, 26.549636, 27.051408, 27.326574, 27.634112, 28.343749, 28.823372, 29.178616, 29.292772, 29.319181, 29.252732, 29.12239, 29.080647, 29.040607, 29.019309, 29.003975, 28.978418, 29.129206, 29.196506, 28.796963, 28.444274, 28.165701, 27.97743, 27.866683, 27.666485, 27.817272, 28.221075, 28.610396, 29.025273, 29.479339, 29.716169, 29.887402, 30.475217, 30.758049, 30.796385, 30.682229, 30.524627, 30.274166, 29.865252, 29.481043, 29.427372, 29.073832, 28.850632, 29.053464, 29.037982, 28.897275, 28.715475, 28.531971, 28.261389, 27.748644, 27.306618, 27.021975, 26.706751, 26.420126, 25.814545, 25.378491, 25.011473, 24.777279, 24.491528, 24.119266, 23.745257, 23.40358, 22.930824, 22.681775, 22.736829, 23.067146, 23.407949, 23.659619, 23.878956, 24.022269, 24.211895, 24.418125, 24.528231, 24.466187, 23.794193, 23.397463, 23.044425, 22.825961, 22.875771, 23.518054, 24.479294, 25.187991, 26.007667, 26.724228, 26.865792, 26.642085, 26.330119, 25.968343, 25.635405, 25.225567, 25.23081, 25.118083, 24.886511, 24.88389, 25.00155, 25.000183, 24.974517, 24.667456, 24.314489, 24.019006, 23.799436, 23.959753, 24.268809, 24.613636, 25.166364, 25.446364, 25.791818, 26.146364, 26.341819, 26.38091, 26.266364, 25.904546, 25.63091, 25.661819, 25.702728, 25.711819, 25.661819, 25.713636, 25.8, 26.164545, 26.407273, 26.654545, 27.018182, 27.233636, 27.464545, 27.789091, 28.28, 28.863636, 29.730909, 34.000909, 38.675455, 45.332727, 53.378182, 57.629091, 61.920909, 65.763636, 73.571818, 80.561818, 84.796363, 84.930908, 84.88909, 81.836363, 78.376363, 77.614545], "20": [26.806932, 26.76881, 26.722772, 26.676404, 26.593731, 26.484834, 26.390796, 26.310147, 26.310817, 26.245785, 26.054485, 26.11607, 26.255362, 26.318931, 26.574593, 26.738082, 26.939726, 27.368236, 27.701802, 27.984988, 28.159053, 28.306995, 28.411637, 28.478796, 28.594817, 28.696559, 28.800532, 28.897589, 28.956269, 29.084339, 29.149712, 28.951583, 28.759256, 28.594149, 28.46474, 28.369469, 28.217748, 28.237606, 28.396912, 28.560681, 28.740514, 28.944444, 29.063589, 29.171578, 29.517188, 29.734059, 29.845618, 29.902067, 29.942005, 29.924825, 29.817059, 29.705946, 29.736067, 29.592379, 29.49376, 29.574793, 29.519674, 29.377456, 29.201481, 29.018359, 28.788033, 28.436556, 28.123408, 27.87615, 27.614457, 27.375087, 26.95152, 26.596772, 26.265363, 25.993471, 25.685269, 25.320739, 24.953675, 24.606545, 24.180457, 23.861646, 23.706017, 23.71952, 23.763004, 23.783602, 23.805116, 23.806947, 23.852491, 23.93145, 23.989811, 23.995304, 23.707848, 23.553134, 23.403455, 23.304584, 23.333879, 23.665507, 24.170616, 24.554425, 24.999342, 25.395053, 25.503307, 25.457534, 25.390933, 25.323647, 25.29069, 25.225692, 25.352942, 25.385441, 25.32891, 25.351111, 25.397408, 25.354481, 25.288756, 25.067146, 24.808379, 24.567691, 24.373758, 24.377621, 24.470893, 24.611257, 24.882073, 25.021715, 25.200707, 25.391715, 25.52189, 25.595216, 25.60771, 25.51446, 25.464212, 25.560239, 25.656191, 25.72, 25.745, 25.808572, 25.868096, 26.054762, 26.171667, 26.289286, 26.486667, 26.629762, 26.789048, 27.012143, 27.337143, 27.736905, 28.312857, 30.705238, 33.419286, 37.30619, 42.113333, 45.175952, 48.441429, 51.670952, 57.177857, 62.568571, 66.833333, 69.210714, 71.500237, 72.177619, 72.407142, 73.692381], "30": [26.797531, 26.800259, 26.789722, 26.772424, 26.715953, 26.635854, 26.562666, 26.500765, 26.505016, 26.470005, 26.343225, 26.380762, 26.466477, 26.495314, 26.650334, 26.738495, 26.849287, 27.118479, 27.328671, 27.508586, 27.623114, 27.732646, 27.817921, 27.883609, 27.990102, 28.095474, 28.210219, 28.325346, 28.418554, 28.560249, 28.662941, 28.591809, 28.522787, 28.46777, 28.435425, 28.417892, 28.356528, 28.404088, 28.532762, 28.656802, 28.783763, 28.919289, 28.995466, 29.064086, 29.292818, 29.43842, 29.513489, 29.551275, 29.58241, 29.57838, 29.512481, 29.442249, 29.473586, 29.393883, 29.348237, 29.428472, 29.421832, 29.362517, 29.280393, 29.188187, 29.060219, 28.844112, 28.63985, 28.46893, 28.278109, 28.08442, 27.752241, 27.452458, 27.160065, 26.902894, 26.618308, 26.295648, 25.971488, 25.654035, 25.281484, 24.982684, 24.787571, 24.703642, 24.639761, 24.561209, 24.483106, 24.391244, 24.332657, 24.303641, 24.262739, 24.189974, 23.926511, 23.761653, 23.607235, 23.493539, 23.471937, 23.662428, 23.980671, 24.230387, 24.535607, 24.825426, 24.935607, 24.944702, 24.937364, 24.926408, 24.937467, 24.925064, 25.040103, 25.088475, 25.071834, 25.101395, 25.144696, 25.138332, 25.125724, 25.017074, 24.888974, 24.774124, 24.681157, 24.707027, 24.783969, 24.880609, 25.052916, 25.126862, 25.224062, 25.327206, 25.388301, 25.411108, 25.400299, 25.322689, 25.278683, 25.343579, 25.416958, 25.470345, 25.497954, 25.551635, 25.607735, 25.757087, 25.866708, 25.987175, 26.164483, 26.304301, 26.454516, 26.644301, 26.902903, 27.211398, 27.635484, 29.289355, 31.183226, 33.901183, 37.294624, 39.57172, 42.03086, 44.517312, 48.598387, 52.683118, 56.089247, 58.290967, 60.483763, 61.637204, 62.521505, 64.15], "50": [25.718595, 25.806054, 25.887886, 25.967336, 26.02381, 26.064787, 26.106887, 26.145776, 26.212859, 26.247887, 26.221358, 26.286815, 26.378322, 26.433572, 26.56, 26.644188, 26.740294, 26.928594, 27.081181, 27.214973, 27.30665, 27.391619, 27.457929, 27.507883, 27.576955, 27.641672, 27.71038, 27.783168, 27.848404, 27.946029, 28.021908, 27.99635, 27.971679, 27.955002, 27.953843, 27.962587, 27.946033, 27.997868, 28.100765, 28.202175, 28.308842, 28.426476, 28.510275, 28.590604, 28.771257, 28.902735, 28.992724, 29.059443, 29.117654, 29.151067, 29.143208, 29.128731, 29.173565, 29.149678, 29.144791, 29.213822, 29.228241, 29.208024, 29.170811, 29.125104, 29.053578, 28.923577, 28.800379, 28.697688, 28.582462, 28.465895, 28.264397, 28.081811, 27.90282, 27.741952, 27.560991, 27.352151, 27.136771, 26.920473, 26.665454, 26.446565, 26.283937, 26.184237, 26.093596, 25.990984, 25.88679, 25.773219, 25.676822, 25.593566, 25.500789, 25.38582, 25.149474, 24.967162, 24.788375, 24.633064, 24.532968, 24.562645, 24.674629, 24.749856, 24.86255, 24.972551, 24.979158, 24.930831, 24.877339, 24.8263, 24.792387, 24.748179, 24.78622, 24.791168, 24.762417, 24.768938, 24.791941, 24.790337, 24.787562, 24.728493, 24.659253, 24.599234, 24.55307, 24.579462, 24.63816, 24.710625, 24.831802, 24.898977, 24.984058, 25.076812, 25.147895, 25.197209, 25.222544, 25.200577, 25.19288, 25.243372, 25.292615, 25.327863, 25.348559, 25.386462, 25.427194, 25.525465, 25.601402, 25.683151, 25.800193, 25.896654, 25.999848, 26.124738, 26.291364, 26.488942, 26.760204, 27.784914, 28.973874, 30.685765, 32.834422, 34.336638, 35.973008, 37.647929, 40.315607, 43.02189, 45.353017, 46.986114, 48.639662, 49.69046, 50.599988, 51.98149], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0365, 1.5403, 0.4835, -0.7138, -1.2037, -1.2641, -1.0297, -0.1669, 0.3309, 0.1369, 0.7507, 0.8288, 0.6126, 1.3625, 1.5147, 1.5312, 1.5389, 1.0969, 0.6536, 0.2853, 0.2365, 0.2147, 0.4535, 0.9257, 1.1977, 1.5387, 1.8119, 1.4736, 1.1987, 0.7878, 0.3803, 0.5808, 0.681, 0.9592, 1.1968, 1.4493, 1.9792, 2.0494, 1.8703, 1.6968, 1.4134, 1.3587, 1.3284, 0.8665, 0.402, -0.0587, -0.3624, -0.3308, -0.1548, -0.1122, -0.0749, 0.189, 0.0691, 0.0059, -0.0639, -0.4722, -0.7292, -0.7589, -0.7606, -0.6162, -0.5351, -0.6215, -0.9037, -1.3703, -1.9197, -2.3949, -2.7858, -3.1611, -3.3211, -3.5281, -4.0849, -4.2848, -4.2698, -3.9965, -3.2407, -2.6796, -2.2826, -2.1616, -2.2245, -2.0548, -2.095, -2.4397, -2.8861, -3.3177, -3.6052, -3.4818, -2.8562, -1.8614, -0.6366, 0.3207, 1.2016, 1.4275, 1.3214, 1.1587, 0.796, 0.3899, 0.1844, 0.3028, 0.7634, 1.1716, 1.4727, 1.7129, 1.4992, 1.0966, 0.6381, 0.0271, -0.4758, -0.6203, -0.7438, -0.516, -0.1133, 0.3567, 1.4366, 1.9671, 2.4208, 2.7137, 2.166, 1.485, 0.4011, -0.6703, -1.572, -1.7792, -1.2983, -0.6318, 0.0946, 0.6683, 0.846, 1.1077, 1.0501, 1.0731, 1.3727, 1.2604, 1.4739, 1.7217, 1.8904, 2.5416, 3.5063, 6.7458, 10.3306, 15.0416, 20.6987, 21.4033, 21.7803, 20.8596, 21.3022, 23.8149, 25.0664, 24.4081, 21.27, 17.2361, 14.0653, 13.3153], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.31, 63.89, 65.21, 71.75, 67.62, 65.83, 60.88, 60.64, 58.85, 57.29, 59.78, 59.78, 60.6, 61.02, 59.29, 63.33, 59.78, 45.1, 45.37, 46.77, 49.01, 50.69, 47.07, 56.58, 62.29, 62.48, 63.25, 64.62, 58.88, 58.55, 68.86, 61.39, 55.9, 53.21, 52.47, 49.51, 44.74, 44.3, 52.55, 44.76, 47.33, 55.67, 49.96, 46.71, 45.22, 44.46, 41.98, 36.86, 37.68, 40.45, 39.14, 38.75, 31.14, 33.58, 33.43, 35.73, 33.42, 30.63, 29.68, 29.2, 25.74, 31.8, 40.6, 48.78, 49.51, 47.57, 46.84, 45.08, 47.5, 49.31, 47.55, 43.89, 30.88, 38.6, 38.42, 41.05, 47.97, 60.6, 66.22, 61.71, 64.21, 63.5, 52.03, 46.97, 46.19, 46.03, 47.44, 46.14, 54.24, 50.54, 47.08, 50.35, 51.6, 48.68, 48.26, 42.36, 41.09, 41.89, 43.54, 52.3, 55.6, 57.0, 61.65, 54.99, 56.92, 57.89, 55.21, 52.58, 49.78, 44.45, 46.59, 54.0, 54.22, 52.59, 50.68, 53.04, 53.57, 60.77, 57.57, 58.51, 62.74, 59.64, 60.79, 63.92, 68.55, 71.65, 76.93, 92.04, 93.21, 95.36, 96.42, 73.33, 75.08, 75.85, 83.49, 84.01, 75.82, 62.38, 63.07, 53.64, 52.0, 58.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1297, 1.0829, 1.0413, 0.9782, 0.9848, 0.9415, 0.6949, 0.4976, 0.356, 0.2709, 0.2236, 0.1354, 0.203, 0.362, 0.4864, 0.5931, 0.6961, 0.7053, 0.7009, 0.8949, 0.9433, 0.8919, 0.8004, 0.7084, 0.5833, 0.4003, 0.2448, 0.2435, 0.1053, 0.0368, 0.1372, 0.1106, 0.0235, -0.0757, -0.168, -0.2882, -0.494, -0.6383, -0.7056, -0.7771, -0.832, -1.0419, -1.1637, -1.2499, -1.2762, -1.3322, -1.4259, -1.5062, -1.5635, -1.6787, -1.6885, -1.5733, -1.3464, -1.1417, -0.999, -0.8874, -0.8166, -0.7212, -0.6152, -0.5482, -0.5392, -0.7791, -0.8585, -0.9147, -0.9139, -0.8032, -0.4542, -0.0145, 0.2534, 0.5333, 0.7349, 0.6699, 0.4924, 0.3286, 0.1927, 0.1109, 0.0186, 0.1072, 0.1024, 0.0248, 0.0288, 0.0568, 0.0223, -0.013, -0.1602, -0.3016, -0.3969, -0.4433, -0.3309, -0.1753, -0.0233, 0.1956, 0.2612, 0.3496, 0.4347, 0.4566, 0.4286, 0.358, 0.2068, 0.1179, 0.1706, 0.2139, 0.2214, 0.1969, 0.2113, 0.2283, 0.3585, 0.4166, 0.4733, 0.5882, 0.6355, 0.6854, 0.7724, 0.9276, 1.1143, 1.4114, 3.1758, 4.8968, 7.2982, 10.0538, 10.8696, 11.7199, 12.4042, 14.8969, 16.8796, 17.6024, 16.6599, 15.8592, 13.9104, 12.0017, 11.3906], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8563, 0.7392, 0.6361, 0.536, 0.4694, 0.4479, 0.4556, 0.4831, 0.5257, 0.5616, 0.5895, 0.6506, 0.7091, 0.7457, 0.7566, 0.747, 0.7142, 0.6514, 0.5701, 0.5048, 0.4249, 0.3473, 0.3053, 0.2663, 0.2178, 0.1591, 0.0937, 0.0173, -0.085, -0.1956, -0.2976, -0.3935, -0.4812, -0.5934, -0.7074, -0.8159, -0.908, -0.9928, -1.0794, -1.1648, -1.2445, -1.3314, -1.4028, -1.4369, -1.4188, -1.3634, -1.2905, -1.2099, -1.1312, -1.0492, -0.9624, -0.8796, -0.8115, -0.805, -0.8157, -0.8355, -0.8512, -0.8416, -0.7641, -0.6142, -0.4407, -0.2459, -0.0497, 0.0942, 0.1738, 0.2048, 0.2024, 0.1841, 0.151, 0.1422, 0.1343, 0.1124, 0.0957, 0.0879, 0.0748, 0.0572, 0.0137, -0.0493, -0.1188, -0.1837, -0.2132, -0.2056, -0.1691, -0.0962, -0.0247, 0.0502, 0.1271, 0.193, 0.2401, 0.2637, 0.2523, 0.2254, 0.2145, 0.2143, 0.2158, 0.212, 0.2118, 0.2151, 0.2438, 0.2784, 0.3174, 0.3715, 0.4243, 0.4765, 0.5357, 0.6141, 0.7141, 0.8536, 1.318, 2.0338, 3.0867, 4.4801, 5.758, 6.9504, 8.0411, 9.4123, 10.9058, 12.2451, 13.128, 13.6743, 13.7215, 13.3775, 12.9802], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5003, -0.4683, -0.4125, -0.4006, -0.2664, -0.0859, 0.0308, 0.11, 0.1704, 0.1437, 0.1114, 0.2443, 0.2342, 0.1462, 0.0438, -0.0386, -0.1309, -0.2511, -0.3253, -0.2613, -0.3196, -0.3105, -0.1681, -0.1557, -0.1943, -0.2348, -0.2617, -0.3055, -0.409, -0.4427, -0.408, -0.3836, -0.3508, -0.4485, -0.4563, -0.434, -0.3682, -0.3394, -0.3465, -0.3414, -0.319, -0.3473, -0.2857, -0.1364, 0.0724, 0.2217, 0.2915, 0.3225, 0.3146, 0.328, 0.3472, 0.3314, 0.2723, 0.0259, -0.0428, -0.0792, -0.0627, 0.0384, 0.3099, 0.5997, 0.6941, 0.7792, 0.7846, 0.5757, 0.3186, 0.1238, -0.0097, -0.0732, -0.1324, -0.035, -0.0319, -0.0876, -0.0669, -0.0311, -0.0525, -0.0702, -0.1739, -0.2523, -0.2781, -0.2596, -0.1177, 0.0303, 0.1458, 0.2918, 0.2859, 0.2994, 0.3076, 0.2636, 0.1885, 0.0943, -0.0455, -0.1075, -0.0439, -0.0004, 0.0056, -0.0151, -0.0005, 0.0132, 0.1147, 0.1382, 0.1559, 0.2167, 0.2112, 0.2089, 0.2367, 0.3135, 0.4002, 0.5578, 1.8578, 2.863, 4.2115, 5.5737, 5.1116, 4.7695, 4.3631, 5.4846, 5.9738, 5.3573, 3.5319, 2.1849, 0.1889, -1.3758, -1.5896], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.67, 93.83, 73.27, 82.18, 89.47, 78.95, 74.34, 61.18, 60.53, 55.92, 51.97, 60.0, 49.15, 49.55, 45.45, 32.18, 52.87, 41.38, 12.04, 14.0, 19.79, 28.13, 34.37, 20.83, 59.37, 89.58, 87.0, 91.0, 97.03, 77.88, 76.92, 100.0, 70.32, 56.77, 47.65, 45.64, 37.58, 11.63, 6.45, 59.71, 42.23, 47.57, 67.63, 54.18, 45.72, 41.73, 50.22, 42.04, 23.16, 27.68, 34.64, 29.77, 28.38, 7.45, 12.42, 11.8, 16.67, 11.02, 4.8, 0.0, 5.83, 0.78, 25.98, 47.24, 71.65, 74.6, 78.9, 76.15, 69.72, 77.06, 82.57, 77.06, 65.14, 39.18, 54.39, 53.8, 59.06, 74.27, 95.54, 97.11, 88.84, 95.9, 94.29, 71.43, 58.78, 56.73, 56.33, 44.13, 35.93, 59.38, 47.5, 19.53, 32.81, 37.94, 26.56, 24.94, 6.37, 6.73, 12.06, 18.64, 58.1, 75.64, 83.32, 100.0, 74.26, 84.16, 89.11, 79.21, 69.31, 58.42, 35.64, 43.56, 74.0, 70.24, 55.07, 44.93, 57.97, 60.87, 84.71, 72.94, 77.65, 95.51, 85.39, 88.04, 86.36, 88.55, 75.9, 97.66, 100.0, 73.67, 97.83, 100.0, 64.03, 70.48, 73.05, 89.04, 92.05, 82.13, 61.5, 62.98, 44.46, 38.42, 42.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.92, 83.09, 81.64, 83.53, 80.92, 71.49, 65.35, 59.21, 56.14, 55.96, 53.71, 52.9, 48.05, 42.39, 43.5, 42.14, 35.43, 22.47, 15.28, 20.64, 27.43, 27.78, 38.19, 56.59, 78.65, 89.19, 91.68, 88.64, 83.94, 84.93, 82.41, 75.7, 58.25, 50.02, 43.62, 31.62, 18.55, 25.93, 36.13, 49.84, 52.48, 56.46, 55.84, 47.21, 45.89, 44.66, 38.47, 30.96, 28.49, 30.7, 30.93, 21.87, 16.08, 10.56, 13.63, 13.16, 10.83, 5.27, 3.54, 2.2, 10.86, 24.67, 48.29, 64.5, 75.05, 76.55, 74.92, 74.31, 76.45, 78.9, 74.92, 60.46, 52.9, 49.12, 55.75, 62.38, 76.29, 88.97, 93.83, 93.95, 93.01, 87.21, 74.83, 62.31, 57.28, 52.4, 45.46, 46.48, 47.6, 42.14, 33.28, 30.09, 32.44, 29.81, 19.29, 12.68, 8.39, 12.48, 29.6, 50.79, 72.35, 86.32, 85.86, 86.14, 82.51, 84.16, 79.21, 68.98, 54.46, 45.87, 51.07, 62.6, 66.44, 56.75, 52.66, 54.59, 67.85, 72.84, 78.43, 82.03, 86.18, 89.65, 86.6, 87.65, 83.6, 87.37, 91.19, 90.44, 90.5, 90.5, 87.29, 78.17, 69.19, 77.52, 84.71, 87.74, 78.56, 68.87, 56.31, 48.62, 41.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.33, -6.17, -26.73, -17.82, -10.53, -21.05, -25.66, -38.82, -39.47, -44.08, -48.03, -40.0, -50.85, -50.45, -54.55, -67.82, -47.13, -58.62, -87.96, -86.0, -80.21, -71.87, -65.63, -79.17, -40.63, -10.42, -13.0, -9.0, -2.97, -22.12, -23.08, -0.0, -29.68, -43.23, -52.35, -54.36, -62.42, -88.37, -93.55, -40.29, -57.77, -52.43, -32.37, -45.82, -54.28, -58.27, -49.78, -57.96, -76.84, -72.32, -65.36, -70.23, -71.62, -92.55, -87.58, -88.2, -83.33, -88.98, -95.2, -100.0, -94.17, -99.22, -74.02, -52.76, -28.35, -25.4, -21.1, -23.85, -30.28, -22.94, -17.43, -22.94, -34.86, -60.82, -45.61, -46.2, -40.94, -25.73, -4.46, -2.89, -11.16, -4.1, -5.71, -28.57, -41.22, -43.27, -43.67, -55.87, -64.07, -40.62, -52.5, -80.47, -67.19, -62.06, -73.44, -75.06, -93.63, -93.27, -87.94, -81.36, -41.9, -24.36, -16.68, -0.0, -25.74, -15.84, -10.89, -20.79, -30.69, -41.58, -64.36, -56.44, -26.0, -29.76, -44.93, -55.07, -42.03, -39.13, -15.29, -27.06, -22.35, -4.49, -14.61, -11.96, -13.64, -11.45, -24.1, -2.34, -0.0, -26.33, -2.17, -0.0, -35.97, -29.52, -26.95, -10.96, -7.95, -17.87, -38.5, -37.02, -55.54, -61.58, -57.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5186, 1.4972, 1.4538, 1.5809, 1.5684, 1.5367, 1.5441, 1.5074, 1.5001, 1.4666, 1.4756, 1.4137, 1.3395, 1.2706, 1.2267, 1.2261, 1.2389, 1.3981, 1.3317, 1.3403, 1.2881, 1.2731, 1.2859, 1.3246, 1.3504, 1.3008, 1.315, 1.278, 1.2838, 1.2724, 1.3656, 1.4253, 1.434, 1.3884, 1.4198, 1.4087, 1.4085, 1.3882, 1.7074, 1.7461, 1.6917, 1.7365, 1.8013, 1.7585, 1.6912, 1.6254, 1.5642, 1.6035, 1.5611, 1.5045, 1.4794, 1.4527, 1.5481, 1.5061, 1.4569, 1.3975, 1.3732, 1.3541, 1.326, 1.2931, 1.2831, 1.37, 1.382, 1.4721, 1.4562, 1.3899, 1.3422, 1.3149, 1.2862, 1.2733, 1.2716, 1.2529, 1.62, 1.6382, 1.5761, 1.5184, 1.6091, 1.7516, 1.7947, 1.7695, 1.7599, 1.7028, 1.8043, 1.8128, 1.7485, 1.682, 1.6408, 1.5854, 1.7468, 1.749, 1.7443, 1.7673, 1.7474, 1.7226, 1.6602, 1.6774, 1.654, 1.5894, 1.533, 1.5949, 1.5774, 1.5255, 1.5272, 1.561, 1.6067, 1.5597, 1.5376, 1.5242, 1.4689, 1.4533, 1.4138, 1.4556, 1.4302, 1.4638, 1.4699, 1.5078, 1.4501, 1.5001, 1.4858, 1.5404, 1.5518, 1.541, 1.5345, 1.5463, 1.5787, 1.6874, 1.7597, 3.0197, 4.104, 5.1109, 5.7458, 7.3354, 7.79, 7.7622, 9.7791, 10.1521, 10.3555, 10.8658, 11.054, 11.9287, 11.6552, 12.387], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8891, 0.7349, 0.7074, 0.6438, 0.5897, 0.6603, 0.6413, 0.6512, 0.6471, 0.5897, 0.721, 0.6215, -0.0413, 0.0229, 0.0797, 0.201, 0.2731, 0.1649, 0.5778, 0.9146, 0.9103, 0.9072, 0.9242, 0.7388, 0.7097, 1.0814, 0.8448, 0.675, 0.5881, 0.5601, 0.4767, 0.3328, 0.2991, 0.5312, 0.216, 0.2927, 0.6434, 0.3493, 0.1827, 0.1436, 0.1477, 0.0851, -0.0608, 0.0398, 0.154, 0.1221, 0.1345, -0.0984, 0.0296, 0.0787, 0.162, 0.1293, 0.0883, 0.1001, 0.1307, 0.0695, 0.1678, 0.3333, 0.5422, 0.5888, 0.5611, 0.5648, 0.5176, 0.6062, 0.6909, 0.6554, 0.5385, -0.1001, 0.1938, 0.2139, 0.317, 0.5602, 1.0522, 1.1693, 0.9631, 0.9967, 0.9215, 0.6117, 0.4493, 0.4274, 0.4249, 0.4619, 0.4249, 0.637, 0.5349, 0.4363, 0.5187, 0.5302, 0.4235, 0.3833, 0.1534, 0.1198, 0.1784, 0.2379, 0.5289, 0.7168, 0.8936, 1.0977, 0.7879, 0.8493, 0.8548, 0.7367, 0.628, 0.5325, 0.3258, 0.3977, 0.6784, 0.6785, 0.6125, 0.5401, 0.6038, 0.6035, 0.9298, 0.8083, 0.8316, 1.0113, 0.8526, 0.8917, 0.9755, 1.0879, 1.103, 1.1775, 1.5178, 1.2943, 1.2912, 1.2323, 0.9295, 0.9253, 0.8959, 1.0843, 1.013, 0.8847, 0.7098, 0.7029, 0.5512, 0.5071, 0.6197], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1208, 0.1269, 0.0726, 0.1449, 0.147, 0.1605, 0.151, 0.1824, 0.1873, 0.1193, 0.1582, 0.0958, 0.0247, 0.0016, 0.007, -0.0747, -0.0515, -0.0776, -0.3272, -0.2098, -0.2498, -0.1738, -0.1151, -0.1634, -0.1856, -0.0248, -0.156, -0.1762, -0.1783, -0.1941, -0.2205, -0.1667, -0.1332, -0.074, -0.1128, -0.1126, -0.0245, -0.0238, -0.0494, -0.1015, -0.0484, -0.092, -0.1566, -0.1286, -0.0928, -0.2432, -0.0899, -0.0817, -0.0606, 0.0173, 0.004, 0.0225, 0.024, -0.1021, -0.0368, -0.0752, -0.2359, -0.2218, -0.1751, -0.1476, -0.1744, -0.1391, -0.0525, -0.0442, -0.0796, -0.0733, -0.0658, 0.0738, 0.0523, 0.0898, 0.0881, 0.1359, 0.3352, 0.4666, 0.4092, 0.4429, 0.392, 0.3089, 0.253, 0.2705, 0.2867, 0.2904, 0.2843, 0.2964, 0.2825, 0.2723, 0.2754, 0.2601, 0.2312, 0.2195, 0.19, 0.164, 0.0561, -0.0662, -0.0045, 0.0167, 0.0988, 0.2967, 0.3077, 0.3209, 0.339, 0.3319, 0.3363, 0.2969, 0.2784, 0.3026, 0.3529, 0.3546, 0.3897, 0.3704, 0.4286, 0.3744, 0.3741, 0.3166, 0.3016, 0.3173, 0.309, 0.2249, 0.2371, 0.2299, 0.085, 0.1936, 0.6864, 0.484, 0.5244, 0.5992, 0.294, 0.3141, 0.3287, 0.3567, 0.3542, 0.3331, 0.2508, 0.2534, 0.2295, 0.2009, 0.2089], "obv": [0, 1158000, -1109000, -234000, -618000, -1230000, -594000, -397000, 124000, -62000, -396000, 197000, 550000, -154000, 1820000, 1083000, 1501000, 6500000, 4958000, 4536000, 4005000, 3764000, 3274000, 2993900, 3571900, 3571900, 3642900, 3826900, 3300900, 4066900, 2739900, 1592900, 1848900, 2242900, 2378900, 2789900, 2437900, 2905900, 3920900, 4916900, 5891900, 6649900, 5923900, 5423900, 7162900, 4865900, 3853900, 3457900, 2556900, 1875900, 1518900, 1161900, 1967900, 1254900, 1600900, 3095900, 2546900, 2172900, 1854900, 1514900, 1332900, 718900, 1175900, 1437900, 1087900, 948900, 288900, 433900, 273900, 388900, 209900, -19100, -243100, -380100, -544100, -124100, 70900, 487948, 765052, 687052, 631052, 509855, 607865, 701963, 631753, 554752, 141593, 229893, 174793, 227036, 573043, 1870142, 3086377, 2531574, 3091848, 2609798, 2234697, 1927667, 1700579, 1537457, 1719557, 1641557, 2107695, 1767685, 1332385, 1615618, 1862624, 1655472, 1496782, 1172732, 1011650, 1072651, 1165661, 1502813, 1874116, 2166351, 2912710, 2578307, 2843307, 3013517, 2916792, 2786714, 2671714, 2493502, 2593704, 2914804, 3086063, 2902992, 2607841, 3093861, 3533115, 4083115, 3602767, 4016783, 4736936, 4217914, 5058250, 5865555, 7399658, 10286464, 12146858, 32422511, 41418056, 45391535, 53886178, 36975754, 43514694, 48503115, 63351650, 65907553, 64052172, 56792182, 59078635, 55062998, 51234837, 55004984], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.72, 33.51, 33.55, 34.07, 31.89, 29.87, 27.94, 26.15, 25.33, 23.55, 22.62, 22.71, 22.97, 22.47, 22.04, 21.26, 20.54, 20.92, 21.8, 21.36, 20.68, 20.72, 19.8, 18.52, 17.23, 18.03, 18.61, 19.14, 18.24, 17.71, 17.22, 16.85, 16.79, 16.84, 17.81, 18.76, 19.5, 20.29, 21.03, 22.86, 24.56, 25.6, 26.57, 27.78, 29.21, 30.54, 31.99, 33.69, 35.55, 36.44, 35.28, 33.94, 32.7, 31.98, 31.59, 31.06, 29.89, 28.91, 28.38, 30.47, 31.55, 32.55, 33.05, 32.06, 30.04, 29.01, 28.05, 27.35, 26.72, 24.9, 24.09, 23.51, 22.99, 22.26, 21.58, 20.5, 19.5, 18.14, 17.31, 16.56, 15.9, 15.06, 14.72, 14.55, 14.46, 14.29, 14.14, 14.15, 14.4, 15.27, 15.68, 15.63, 15.59, 15.28, 14.5, 13.77, 13.38, 13.09, 12.59, 12.43, 11.87, 11.3, 10.55, 9.81, 10.48, 11.1, 10.92, 11.01, 11.09, 11.57, 12.73, 14.58, 17.29, 19.9, 24.6, 29.36, 33.83, 38.11, 42.15, 45.45, 48.52, 51.72, 54.69, 57.45, 57.03, 55.85, 53.33, 50.99, 49.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.78, 26.17, 25.03, 35.55, 33.28, 31.54, 29.15, 27.72, 25.87, 24.57, 27.21, 26.37, 25.84, 27.14, 27.2, 27.18, 29.3, 24.11, 23.5, 24.68, 23.85, 28.45, 26.16, 28.88, 34.73, 35.28, 32.41, 31.23, 28.87, 27.05, 31.73, 33.16, 30.61, 29.35, 32.31, 30.24, 28.08, 26.46, 19.98, 19.1, 18.3, 24.75, 22.16, 21.07, 20.35, 19.66, 18.97, 17.18, 16.39, 16.48, 15.56, 14.71, 12.82, 12.24, 14.1, 13.65, 12.9, 12.15, 11.52, 10.97, 10.26, 8.93, 11.45, 18.84, 19.1, 18.58, 17.87, 16.94, 16.88, 19.34, 17.98, 16.94, 12.17, 15.57, 15.03, 16.75, 23.0, 31.18, 35.91, 33.82, 33.33, 32.19, 28.21, 26.07, 25.1, 24.23, 24.74, 23.77, 29.47, 27.33, 25.45, 26.82, 25.37, 24.11, 23.23, 21.35, 20.1, 19.43, 19.17, 27.86, 27.29, 28.07, 31.42, 28.54, 25.75, 24.63, 23.2, 21.73, 20.94, 19.65, 18.76, 23.05, 23.78, 21.58, 19.95, 18.06, 17.69, 23.49, 22.03, 19.73, 19.56, 18.29, 19.15, 21.81, 25.26, 31.26, 28.85, 61.03, 70.07, 56.86, 60.64, 51.89, 45.37, 42.65, 55.98, 50.07, 45.58, 40.34, 36.82, 31.68, 30.11, 33.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 11.78, 13.1, 11.19, 10.47, 10.36, 14.99, 14.26, 17.77, 16.88, 15.57, 15.1, 15.29, 14.97, 14.4, 13.38, 12.29, 25.91, 25.26, 23.31, 22.52, 21.16, 25.96, 23.4, 21.31, 20.55, 23.45, 22.41, 23.06, 21.61, 18.69, 16.63, 22.35, 23.12, 21.0, 25.83, 27.07, 26.23, 35.88, 32.58, 31.22, 28.24, 27.52, 26.18, 25.88, 27.12, 27.04, 32.2, 31.16, 30.02, 29.28, 27.68, 35.21, 33.61, 32.26, 31.23, 32.76, 34.4, 32.62, 33.72, 36.1, 35.4, 32.59, 28.41, 26.67, 25.94, 28.27, 29.15, 27.67, 25.95, 24.94, 26.25, 45.34, 41.63, 40.18, 38.73, 33.94, 28.95, 26.23, 24.71, 23.07, 22.14, 28.91, 34.3, 34.59, 33.59, 31.98, 30.73, 25.9, 24.02, 25.71, 23.56, 22.13, 20.84, 21.37, 26.24, 25.79, 25.37, 24.43, 21.8, 20.47, 19.65, 18.23, 18.62, 19.02, 18.19, 18.53, 19.94, 19.21, 23.19, 22.64, 20.42, 19.3, 19.7, 18.46, 18.37, 17.74, 15.92, 14.93, 16.62, 15.32, 14.32, 13.35, 12.31, 11.19, 9.72, 8.66, 4.68, 3.2, 2.39, 1.97, 1.43, 2.81, 2.62, 1.93, 1.73, 1.57, 12.9, 15.58, 20.89, 19.86, 17.35], "ad": [-348736.0, 687369.0, -231690.0, -256689.0, -640689.0, -606690.0, -934325.0, -1052526.0, -531526.0, -634859.0, -968859.0, -518996.0, -165996.0, -194156.0, 1204093.0, 467093.0, 797094.0, 3443616.0, 2724014.0, 2407515.0, 2119259.0, 2031623.0, 2194955.0, 2118564.0, 1982563.0, 1808101.0, 1879101.0, 1833102.0, 1307102.0, 1896333.0, 657802.0, -86198.0, -137397.0, -73849.0, 62151.0, -303183.0, -359957.0, 49543.0, 658543.0, -195174.0, 231387.0, 721860.0, 296273.0, -78727.0, 1660273.0, -538984.0, -937650.0, -1054121.0, -1908917.0, -1738669.0, -1929069.0, -2048069.0, -1267861.0, -1832319.0, -1716987.0, -717516.0, -767426.0, -789425.0, -995190.0, -952690.0, -1134690.0, -1581235.0, -1559474.0, -1395723.0, -1454056.0, -1496361.0, -1779219.0, -1663219.0, -1747924.0, -1703694.0, -1736240.0, -1845762.0, -2069762.0, -2100206.0, -2250539.0, -2137462.0, -2023712.0, -1788649.0, -1831281.0, -1895099.0, -1868966.0, -1832607.0, -1755231.0, -1734774.0, -1745575.0, -1754131.0, -1508203.0, -1474242.0, -1432917.0, -1400265.0, -1245159.0, -276901.0, 577051.0, 392117.0, 622818.0, 429998.0, 54897.0, -113969.0, -54210.0, 12959.0, 100050.0, 82717.0, 350746.0, 341557.0, 355598.0, 428054.0, 509102.0, 346340.0, 318336.0, 167114.0, 77624.0, 106091.0, 199101.0, 367677.0, 711475.0, 934949.0, 1681308.0, 1580987.0, 1725533.0, 1895743.0, 1915088.0, 1939177.0, 1885510.0, 1735812.0, 1769212.0, 2090312.0, 2152588.0, 2142953.0, 2076306.0, 2270714.0, 2019711.0, 2229235.0, 2118385.0, 2219589.0, 2770293.0, 3009841.0, 3212681.0, 3307657.0, 3691183.0, 2853079.0, 4437858.0, 24713511.0, 22242207.0, 25779040.0, 34273683.0, 22919538.0, 26403794.0, 29100232.0, 36524499.0, 37206073.0, 35350692.0, 29003385.0, 29630042.0, 27958297.0, 25926061.0, 27768097.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 784900.0, 717000.0, 660500.0, 469100.0, 452000.0, 611000.0, 623500.0, 601700.0, 1081900.0, 1184000.0, 1207600.0, 1227300.0, 1192100.0, 1205800.0, 1163410.0, 1023810.0, 975310.0, 940610.0, 459110.0, 357510.0, 391910.0, 471510.0, 562110.0, 538710.0, 550100.0, 505900.0, 521800.0, 549900.0, 578300.0, 627200.0, 650200.0, 615000.0, 576100.0, 623100.0, 633700.0, 794000.0, 982600.0, 1048600.0, 1041400.0, 1030000.0, 998500.0, 936700.0, 896600.0, 904600.0, 925900.0, 786600.0, 706400.0, 660100.0, 657900.0, 599600.0, 565500.0, 548000.0, 573700.0, 538800.0, 493700.0, 494100.0, 358500.0, 369600.0, 346700.0, 330900.0, 308400.0, 308100.0, 269600.0, 246300.0, 233800.0, 215200.0, 243300.0, 196800.0, 224004.8, 235715.2, 232015.2, 219715.2, 208934.9, 196335.9, 192045.7, 182666.7, 148366.8, 170182.7, 137307.9, 115107.5, 112531.8, 141532.5, 259122.7, 370945.2, 417015.7, 466022.1, 506527.0, 502721.2, 524594.2, 541793.0, 552880.9, 536490.2, 414580.3, 339570.6, 318091.3, 305593.9, 285712.2, 272902.7, 262914.9, 256075.1, 272167.9, 270066.1, 268366.2, 231053.4, 230767.6, 224367.9, 225268.1, 275203.4, 287928.5, 298559.5, 283175.5, 276739.8, 283647.5, 285846.5, 269952.5, 242842.4, 245728.9, 188218.9, 173085.7, 176100.8, 207681.8, 241934.7, 283926.9, 320461.7, 344042.1, 406037.2, 425829.4, 492737.1, 555160.5, 679055.7, 919134.3, 1061248.3, 3033813.6, 3885333.3, 4241279.6, 5018728.6, 6657868.8, 7227729.2, 7645840.8, 8977284.0, 8944193.7, 8943692.4, 7642126.1, 6971216.9, 6975432.7, 6508784.5, 5194756.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.493, 0.586, 0.698, 0.73, 0.762, 0.709, 0.738, 0.788, 0.819, 0.868, 0.867, 0.797, 0.742, 0.79, 0.81, 1.025, 1.189, 1.239, 1.503, 1.534, 1.468, 1.389, 1.322, 1.313, 1.317, 1.131, 0.959, 0.877, 0.867, 0.797, 0.766, 0.783, 0.841, 0.782, 0.721, 0.714, 0.525, 0.534, 0.508, 0.506, 0.494, 0.516, 0.465, 0.437, 0.424, 0.432, 0.558, 0.481, 0.547, 0.606, 0.629, 0.613, 0.596, 0.6, 0.627, 0.614, 0.593, 0.693, 0.582, 0.507, 0.517, 0.634, 1.054, 1.368, 1.484, 1.618, 1.692, 1.734, 1.776, 1.821, 1.848, 1.793, 1.409, 1.123, 1.029, 0.961, 0.911, 0.866, 0.853, 0.841, 0.871, 0.855, 0.855, 0.736, 0.717, 0.676, 0.664, 0.786, 0.803, 0.817, 0.767, 0.766, 0.88, 1.001, 0.989, 0.943, 0.974, 0.767, 0.717, 0.723, 0.817, 0.92, 1.019, 1.148, 1.222, 1.395, 1.424, 1.546, 1.639, 1.766, 1.956, 2.015, 2.527, 2.595, 2.621, 2.657, 2.725, 2.742, 2.739, 2.739, 2.664, 2.618, 2.092, 1.871, 1.81, 1.636, 1.269], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.3, 90.49, 70.69, 38.56, 33.05, 56.47, 52.23, 44.19, 53.66, 47.0, 61.3, 78.04, -124.62, -178.15, -165.35, -125.68, -62.35, -110.96, -16.4, 102.39, 143.94, 116.8, 128.67, 93.57, 83.84, 153.49, 151.28, 65.36, 30.11, 44.7, -15.44, -42.52, -55.97, -83.98, -50.46, -66.83, 16.28, -36.5, -95.55, -96.64, -107.56, -113.56, -160.7, -158.67, -128.1, -127.32, -119.38, -195.42, -169.14, -131.89, -111.13, -115.58, -127.42, -119.63, -119.66, -129.31, -111.37, -60.82, -9.75, 28.69, 24.12, 12.41, -0.58, 21.58, 62.15, 60.41, 17.07, -244.7, -104.73, -92.03, -58.67, -0.19, 136.63, 212.76, 174.88, 175.32, 159.12, 80.59, -0.33, -23.4, -24.64, -14.59, -18.44, 23.6, 16.64, -16.34, 5.08, 8.15, -6.15, -33.69, -102.24, -117.97, -117.46, -106.14, -13.21, 50.61, 115.41, 193.78, 127.8, 106.39, 116.07, 88.53, 50.3, 26.16, -33.1, -37.5, 26.61, 60.9, 48.17, 28.8, 28.64, 62.03, 154.88, 141.35, 120.64, 170.1, 128.35, 144.02, 168.96, 198.17, 219.93, 215.22, 438.78, 393.27, 298.9, 263.9, 178.46, 128.17, 118.28, 164.26, 156.15, 128.38, 76.61, 57.87, 26.2, 7.98, 28.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7924, 6.3955, 8.1705, 17.3759, 16.6065, 16.6058, 12.3412, 11.9565, 7.193, 8.813, 17.4905, 6.7357, 4.3624, 7.772, -0.1613, 6.1667, 2.9557, -13.4441, -11.1455, -9.3897, -5.1696, -4.0453, -5.0736, 1.9835, 4.5307, 4.6926, 4.6624, 5.4487, 3.5541, 0.471, 10.8453, 16.9284, 13.0662, 10.19, 8.1772, 5.059, 3.7931, -2.7553, -2.0124, -7.728, -6.6052, -1.3208, -3.0244, -5.5976, -14.249, -11.6617, -10.858, -14.1444, -13.2542, -9.9368, -7.9879, -8.0231, -20.2723, -14.09, -15.813, -20.0632, -18.6469, -19.1851, -19.105, -19.0641, -21.2766, -13.8577, -9.311, -5.3016, -3.5185, -4.6468, 3.6585, 0.6, 2.4048, 2.1739, 3.6511, 4.6219, -8.0851, -1.9272, 2.9279, 1.3043, 1.0267, 7.722, 15.1632, 13.0604, 17.451, 18.4891, 5.6751, -1.5474, -1.3699, 1.004, 18.0555, 9.8253, 19.256, 12.8755, 3.0488, -6.0932, -11.5726, -11.0345, -14.2038, -19.0084, -11.9579, -5.9826, -3.8114, 3.8254, 5.6641, 8.5824, 4.9867, 3.6367, 9.5724, 7.0103, 3.7255, 4.6371, 2.834, 4.5259, 7.8775, 13.913, 12.6609, 3.3865, -1.1583, -0.7619, -4.9091, 5.5343, 1.6854, 1.4842, 6.9943, 7.3218, 10.6299, 18.7629, 21.7039, 18.1298, 25.7143, 101.9268, 123.0469, 172.5528, 217.3996, 144.4846, 164.4567, 169.4698, 253.3569, 268.0431, 236.2989, 171.1806, 165.6667, 111.3086, 89.697, 43.8931], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -84.0, -84.0, -84.0, -84.0, -92.0, -92.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -100.0, -88.0, -88.0, -88.0, -84.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 20.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 100.0, 100.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2026, -0.5551, -0.6348, -0.5131, -0.2342, -0.1031, -0.8762, 0.6911, 1.8812, 1.8133, 1.811, 1.9023, 1.1198, 1.1245, 3.7015, 2.6075, 1.64, 1.1925, 1.1573, 0.595, -0.4076, -0.5763, 0.8762, -0.8809, -0.4475, 1.3077, -0.1118, -0.9922, -1.4095, -1.6391, -2.2311, -3.6145, -3.5335, -3.1911, -3.5697, -3.715, -6.0578, -5.7708, -5.7889, -5.3352, -5.8308, -6.4781, -6.5083, -6.4411, -7.3618, -6.2622, -4.6878, -2.8598, -2.4224, -2.5184, -2.4191, -2.5299, -1.8836, -1.2417, -1.2538, -1.5211, -4.2775, -2.7419, -2.6194, -2.0426, -0.6392, 2.6626, 4.7557, 3.857, 4.8422, 4.7678, 2.1724, 0.8267, 0.6873, 0.7402, 1.1727, 0.8387, 2.6602, 1.4346, 0.2499, 0.6945, 0.6832, -0.1442, -0.2226, -1.6817, -2.0077, -1.8577, -1.5577, 0.1606, 0.939, 1.2986, 2.4861, 0.9493, 1.3099, 1.4231, 0.8829, 0.4228, 0.0637, -0.8094, -0.2706, 1.4238, 1.5936, 1.2162, 0.7794, 1.1056, 1.0668, 2.4699, 1.8812, 2.1209, 3.1224, 2.6583, 2.8575, 3.52, 4.6625, 5.5675, 7.475, 26.71, 31.1775, 44.885, 56.7725, 41.2525, 45.3725, 47.2425, 73.4125, 75.7475, 67.5475, 50.82, 51.0975, 35.2125, 30.075, 39.9575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.143345, 121.396396, 67.592828, 45.74908, 33.859129, 26.34854, 21.19244, 17.435806, 14.585406, 12.36552, 10.596555, 9.157529, 7.972562, 6.976025, 6.142866, 5.428732, 4.788047, 4.21589, 3.710695, 3.26761, 2.881664, 2.538389, 2.249152, 2.013242, 1.818357, 1.657322, 1.522828, 1.402879, 1.294379, 1.215458, 1.146886, 1.079383, 1.008698, 0.93672, 0.861189, 0.778101, 0.691524, 0.616447, 0.538493, 0.465732, 0.411319, 0.361814, 0.311811, 0.25985, 0.207272, 0.152264, 0.087471, 0.020115, -0.043342, -0.103371, -0.159037, -0.224676, -0.291063, -0.35519, -0.41224, -0.466086, -0.520299, -0.573899, -0.625163, -0.67987, -0.72767, -0.7593, -0.766213, -0.753586, -0.729788, -0.69864, -0.66489, -0.6266, -0.584086, -0.540392, -0.50255, -0.492597, -0.49229, -0.497485, -0.502745, -0.496526, -0.457787, -0.380697, -0.288531, -0.181714, -0.070142, 0.017852, 0.074641, 0.105797, 0.118238, 0.119312, 0.110686, 0.110968, 0.110038, 0.10106, 0.093315, 0.08921, 0.081101, 0.070605, 0.047304, 0.012822, -0.026042, -0.064119, -0.085413, -0.088296, -0.076323, -0.043819, -0.010055, 0.027753, 0.068359, 0.104477, 0.132066, 0.148729, 0.147708, 0.137497, 0.133716, 0.134335, 0.135349, 0.133973, 0.133794, 0.134805, 0.148481, 0.165262, 0.185119, 0.212356, 0.240213, 0.267483, 0.299627, 0.340071, 0.392166, 0.463418, 0.689031, 1.038338, 1.547751, 2.211264, 2.807562, 3.335428, 3.780501, 4.293886, 4.798842, 5.181771, 5.342551, 5.348206, 5.170616, 4.871508, 4.567823], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2287, 105.2622, 97.7283, 87.3325, 76.6378, 66.58, 57.5025, 49.4891, 42.5084, 36.4798, 31.3032, 26.874, 23.0937, 19.8702, 17.1247, 14.7855, 12.786, 11.072, 9.5997, 8.3333, 7.243, 6.3021, 5.4915, 4.7958, 4.2003, 3.6917, 3.258, 2.8869, 2.5684, 2.2978, 2.0676, 1.87, 1.6977, 1.5455, 1.4087, 1.2825, 1.1643, 1.0548, 0.9515, 0.8544, 0.7657, 0.685, 0.6103, 0.5402, 0.4736, 0.4094, 0.345, 0.28, 0.2153, 0.1516, 0.0895, 0.0266, -0.0369, -0.1006, -0.1629, -0.2235, -0.2829, -0.3411, -0.3979, -0.4543, -0.509, -0.559, -0.6005, -0.6311, -0.6508, -0.6604, -0.6613, -0.6544, -0.6403, -0.6203, -0.5968, -0.5759, -0.5592, -0.5469, -0.538, -0.5297, -0.5153, -0.4884, -0.4484, -0.3951, -0.3301, -0.2605, -0.1935, -0.1336, -0.0833, -0.0427, -0.0121, 0.0125, 0.032, 0.0458, 0.0553, 0.0621, 0.0659, 0.0669, 0.0629, 0.0529, 0.0371, 0.0169, -0.0036, -0.0205, -0.0317, -0.0341, -0.0293, -0.0179, -0.0006, 0.0204, 0.0427, 0.0639, 0.0807, 0.092, 0.1004, 0.1072, 0.1128, 0.117, 0.1204, 0.1233, 0.1283, 0.1357, 0.1456, 0.1589, 0.1752, 0.1937, 0.2148, 0.2399, 0.2703, 0.309, 0.385, 0.5156, 0.7221, 1.0199, 1.3774, 1.769, 2.1713, 2.5958, 3.0364, 3.4655, 3.8409, 4.1424, 4.348, 4.4527, 4.4757], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.776, -8.1538, -8.9331, -10.0182, -8.4984, -5.5636, -2.6854, -0.3164, 2.5899, 5.8419, 7.8537, 12.8202, 17.1115, 19.1347, 20.1228, 19.1116, 16.3004, 12.7821, 8.0956, 4.6593, 0.0126, -3.6081, -5.7818, -7.6745, -9.3822, -12.0105, -13.625, -14.7934, -16.63, -17.928, -18.914, -18.6706, -18.7347, -23.227, -25.1382, -26.6137, -28.2444, -29.6535, -31.0738, -31.6103, -32.155, -33.9592, -33.2316, -30.4998, -24.7866, -19.5202, -15.2903, -10.4827, -6.6907, -2.2828, 1.8218, 5.2848, 8.4557, 5.1717, 2.9474, 0.6904, -1.4668, -2.3646, 0.5471, 6.3429, 10.2565, 15.1353, 19.9755, 20.6615, 21.2275, 19.9719, 18.8333, 20.3121, 18.4285, 17.5218, 13.9547, 9.0281, 3.2302, -2.3066, -5.8908, -8.4901, -12.5084, -14.8496, -15.4121, -14.6765, -12.2106, -8.1894, -2.9993, 1.169, 3.2514, 6.9095, 9.811, 12.2905, 14.2159, 14.6922, 13.9437, 12.5746, 12.8764, 12.7623, 9.9648, 7.1064, 4.6698, 1.7333, 2.5259, 2.7824, 3.684, 7.2179, 9.8149, 11.8766, 15.7697, 20.7102, 25.2219, 31.396, 63.7317, 97.5262, 146.2627, 204.8757, 231.2637, 259.944, 284.8138, 334.8664, 378.1559, 400.5096, 391.462, 364.1171, 320.2736, 271.4926, 221.1063], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.62, 15.55, 19.17, 33.56, 30.87, 30.43, 21.52, 20.89, 13.44, 16.5, 32.86, 17.18, 12.15, 22.61, -0.61, 22.98, 11.11, -54.6, -48.65, -41.1, -23.88, -17.99, -21.38, 6.82, 14.58, 15.03, 15.03, 17.17, 10.48, 1.55, 28.57, 46.41, 32.75, 25.11, 20.87, 12.71, 9.02, -8.13, -6.1, -20.16, -16.86, -3.0, -6.46, -11.32, -36.73, -31.41, -29.23, -34.59, -32.25, -23.88, -19.6, -19.61, -49.43, -36.29, -43.34, -69.4, -66.86, -66.86, -66.47, -66.27, -68.18, -45.68, -26.88, -14.01, -9.36, -11.96, 10.84, 1.82, 6.98, 6.43, 10.98, 13.75, -17.27, -3.7, 5.88, 2.8, 2.35, 16.13, 27.53, 22.41, 28.25, 29.9, 8.08, -2.08, -1.83, 1.35, 25.0, 15.36, 26.35, 17.44, 4.45, -11.81, -27.49, -25.9, -36.96, -43.84, -30.79, -16.75, -10.49, 8.77, 12.61, 18.81, 12.73, 8.64, 22.8, 18.27, 9.64, 11.92, 6.93, 10.77, 18.37, 28.57, 26.94, 8.99, -3.33, -2.2, -16.98, 17.79, 5.52, 4.94, 21.64, 22.35, 32.93, 58.71, 62.57, 59.75, 67.84, 91.05, 94.31, 95.94, 96.77, 54.99, 58.48, 59.39, 69.34, 70.79, 58.66, 38.25, 38.44, 24.15, 20.64, 16.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8135, 1.4807, 2.7218, 2.4668, 1.5254, 4.1054, 3.2645, 2.6175, 1.862, 1.1743, 0.5915, 0.5204, 1.3898, 0.8634, 0.4589, 0.7079, 0.8611, 1.0393, 1.7276, 1.0055, -1.2667, -0.5168, -0.6437, 0.4857, 0.0549, 0.9038, 2.187, 2.2428, 1.9826, 1.7596, 1.7827, 1.5481, 2.6924, 3.459, 1.3517, 0.3086, 1.4827, -0.3155, -0.3975, -0.5951, 0.2663, 0.7169, -0.3427, 1.4687, 1.2588, -0.4246, -0.3914, -0.7406, -0.6897, -0.6598, -1.5269, -1.1645, -0.7372, -0.5701, -1.5598, -2.1472, -1.3391, -1.2028, -1.1065, -1.3672, -1.1582, -1.4116, -1.5051, -0.6653, -0.0004, 1.6475, 1.7623, 1.0436, 0.5513, 0.3558, 0.4423, 0.9764, 0.9399, 0.1328, -2.2001, -0.9383, -1.2436, -0.6334, 1.1736, 3.4983, 4.6944, 3.8727, 3.759, 3.3592, 3.1197, 0.2091, -0.9674, -0.9184, -0.4165, -0.3638, 1.7823, 0.9578, -0.0235, 0.8312, 0.8237, 0.9275, 0.1378, -0.4961, -0.6181, -1.1012, -0.8582, 1.4073, 1.4276, 1.5808, 2.3407, 2.192, 1.6932, 1.237, 1.1317, 0.6629, 0.1753, -0.1568, -0.4773, 0.6623, 0.9606, 1.2662, 0.8782, 0.9241, 0.9136, 2.2473, 1.7406, 1.8276, 1.8523, 1.3805, 1.6476, 2.2908, 3.0992, 4.8279, 4.3811, 20.2123, 32.9534, 31.2172, 36.1862, 41.2167, 22.0715, 19.5041, 46.8035, 40.0459, 35.7536, 21.846, 10.9394, 9.4195, -2.269, 9.3123], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1267, 0.3094, 0.4727, 1.2486, 0.6351, 0.9192, 1.8589, 1.493, 0.2221, 0.1435, -0.8141, -0.5104, -0.2032, 0.2543, 0.0841, 0.333, 0.2051, -0.1789, 0.3219, -2.4617, -1.7353, -1.9693, -1.2528, -0.3577, -1.3976, -0.5955, 0.5471, 1.5868, 0.4832, 0.9631, 0.4239, 0.4236, 0.1154, 1.2569, -0.1945, -0.488, -0.3447, -1.44, -1.8032, -1.7197, -5.5905, -1.5322, -1.3266, -0.8514, -1.3846, -1.2417, -1.2085, -1.5096, -1.4587, -2.7746, -2.5362, -1.9335, -1.8907, -1.6755, -3.5784, -3.1084, -2.1562, -1.8276, -2.1639, -2.4727, -2.1195, -2.2767, -2.6586, -3.1645, -1.1539, -0.9959, 0.5127, 0.515, -0.1697, -0.6054, -0.4709, -0.129, -0.3097, -0.7323, -6.2373, -2.8127, -2.0126, -1.4024, -1.614, 0.0859, 2.4355, 2.4308, 2.1249, 2.398, -0.0043, -1.7134, -1.8806, -1.7355, -1.5219, -1.2289, -2.0627, -0.8205, -1.5135, -1.2355, -0.6647, -0.4725, -0.7122, -1.9961, -1.9681, -1.8512, -1.6582, -0.9927, 0.0776, 0.7308, 0.7907, 0.192, -0.5068, 0.287, -0.1183, -0.6871, -0.5747, -1.4068, -1.3773, -1.3377, -0.1394, -0.6338, -0.6718, -1.0759, 0.2136, 0.1473, 0.4406, -0.4224, 0.1523, 0.0805, 0.1976, 0.5908, 1.0992, 1.7279, 1.6811, 1.4623, 14.7534, 13.0172, 22.1862, 13.2167, 8.3715, 12.1041, 10.8035, 25.0459, 22.7536, 4.346, -2.5606, -13.8805, -10.369, -12.5877], "thermo_temp": [null, 2.4936, 1.6186, 1.6399, 0.6091, 1.6868, 1.5462, 0.4685, 0.8434, 0.8434, 1.4056, 2.8113, 1.6868, 1.3588, 2.249, 1.2182, 0.8902, 3.233, 1.4056, 1.1245, 1.6399, 1.0308, 1.4056, 1.0308, 1.5931, 0.6091, 0.3748, 0.3748, 0.656, 1.2182, 1.4056, 3.4673, 0.4685, 1.4525, 0.6091, 1.0777, 1.4525, 1.8273, 1.6868, 0.656, 1.4994, 0.7965, 1.3588, 1.1245, 2.577, 2.2022, 1.5462, 0.7965, 1.8273, 1.2651, 1.4056, 1.1245, 5.8568, 2.249, 0.9839, 2.32, 2.6434, 1.2016, 0.8171, 0.769, 0.769, 2.1147, 1.0093, 0.769, 1.1535, 1.1054, 2.7876, 0.9612, 0.8171, 0.6248, 1.0574, 1.1054, 0.9612, 0.8651, 1.1535, 2.4992, 1.538, 2.6434, 1.2496, 0.5287, 0.7209, 0.9612, 0.9132, 1.1054, 1.2496, 1.0093, 6.3922, 1.8744, 0.769, 0.769, 2.7876, 3.6047, 2.355, 1.4419, 1.6341, 0.9612, 3.124, 1.9225, 0.9132, 0.8171, 1.1054, 0.8651, 3.845, 1.7783, 1.6822, 2.0667, 1.4884, 1.4, 0.85, 1.9, 1.35, 0.75, 0.8, 2.4, 1.35, 0.85, 1.55, 2.0, 2.2, 0.95, 1.25, 1.35, 0.75, 1.25, 0.9, 2.0, 1.1, 1.9, 1.55, 2.0, 0.7, 2.15, 1.3, 2.25, 1.7, 1.4, 1.45, 1.7, 2.0, 3.1, 2.7, 19.4, 18.2, 18.2, 14.0, 28.0, 13.7, 7.4, 36.0, 15.0, 13.0, 17.5, 13.5, 23.3, 8.1, 21.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1749, 1.2168, 1.5067, 1.5395, 1.5066, 1.6416, 1.5646, 1.442, 1.7676, 1.7018, 1.5968, 1.6047, 1.5003, 1.4831, 1.4009, 1.4358, 1.2855, 1.1199, 0.9844, 0.9247, 0.9781, 1.0558, 1.4943, 1.3078, 1.3341, 1.2023, 1.1796, 1.2292, 1.338, 1.4014, 1.2659, 1.3083, 1.2153, 1.2414, 1.2201, 1.4668, 1.6005, 1.5907, 1.4463, 1.5155, 1.47, 1.4583, 1.3976, 2.2084, 2.2158, 1.9918, 2.0515, 2.1591, 1.985, 1.7727, 1.5902, 1.4409, 1.5634, 1.4626, 1.3365, 1.3032, 1.2673, 1.5437, 1.4378, 1.3249, 1.1976, 1.1721, 1.16, 1.1239, 1.0768, 1.0908, 1.3468, 1.3816, 1.611, 1.5453, 1.3605, 1.2442, 1.1927, 1.1419, 1.1353, 1.1561, 1.1294, 2.0863, 2.0477, 1.8152, 1.625, 1.8364, 2.1579, 2.1937, 2.057, 1.9801, 1.7949, 2.0365, 2.0158, 1.8153, 1.6338, 1.5378, 1.4155, 1.8572, 1.8428, 1.8136, 1.8596, 1.7921, 1.7208, 1.5625, 1.6239, 1.5741, 1.4242, 1.3107, 1.5088, 1.4799, 1.3654, 1.399, 1.5082, 1.634, 1.5096, 1.4624, 1.442, 1.3162, 1.3041, 1.2307, 1.3705, 1.3214, 1.4266, 1.449, 1.5492, 1.3948, 1.5321, 1.4899, 1.6281, 1.6412, 1.5973, 1.5705, 1.5941, 1.6679, 1.9283, 2.0686, 5.2197, 7.5798, 9.5107, 10.327, 13.5402, 13.5693, 12.4476, 16.7299, 16.4153, 15.7944, 16.1045, 15.6309, 17.0253, 15.4025, 16.5839], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1471, 1.1817, 1.0737, 1.1191, 1.1602, 1.2156, 1.1283, 1.1099, 1.0609, 1.0729, 1.1488, 1.1899, 1.1198, 1.1366, 1.1102, 1.0367, 1.0904, 0.8649, 0.8057, 0.7899, 0.8896, 0.9286, 0.9139, 0.9379, 1.0, 1.0476, 1.0026, 1.0256, 1.0074, 1.0248, 1.0023, 1.2394, 1.1321, 1.1415, 1.1078, 1.0205, 1.0478, 1.0118, 0.7914, 0.9031, 0.9384, 0.9384, 0.9362, 0.9193, 0.903, 0.8233, 0.868, 0.8196, 0.8058, 0.8666, 0.8827, 0.8885, 0.9415, 0.7446, 0.77, 0.7158, 0.6837, 0.6636, 0.6757, 0.6776, 0.6472, 0.7123, 0.8177, 0.8329, 0.9305, 0.9335, 1.0316, 1.0, 0.9743, 0.9944, 1.022, 1.0249, 0.8253, 0.9859, 1.0451, 1.1062, 1.0251, 1.0944, 1.142, 1.1519, 1.1789, 1.2218, 1.1157, 1.0338, 1.026, 1.0458, 1.2435, 1.1229, 1.0607, 1.0867, 1.0572, 0.9902, 0.8902, 0.8755, 0.8476, 0.7454, 0.8228, 0.9004, 0.9208, 0.9645, 1.0183, 1.0519, 1.1134, 1.029, 1.0526, 1.0914, 1.0453, 1.0102, 1.0283, 1.0718, 1.0817, 1.0893, 1.1508, 1.0902, 1.0204, 0.959, 1.0025, 1.0324, 1.0836, 0.9951, 1.0502, 1.0764, 1.0855, 1.1606, 1.1961, 1.2263, 1.1873, 1.1797, 1.4113, 1.3718, 1.4712, 1.3124, 1.2653, 1.3106, 1.2717, 1.3619, 1.3464, 1.2329, 1.1898, 1.1171, 1.1205, 1.1027], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.833, 0.84, 0.9204, 0.7618, 0.7597, 0.7667, 0.823, 0.8211, 0.8718, 0.8771, 0.8079, 0.8902, 0.9242, 0.9021, 0.9802, 0.9576, 0.874, 1.1189, 1.2514, 1.1905, 1.1761, 1.0833, 1.0831, 0.9944, 0.9522, 0.9048, 0.8924, 0.9103, 0.916, 0.9404, 0.9019, 0.788, 0.7759, 0.8537, 0.7959, 0.925, 0.9134, 0.9976, 1.0292, 1.0311, 1.0784, 1.0009, 1.0145, 1.0609, 1.1312, 1.1997, 1.1284, 1.0944, 1.1924, 1.1162, 1.0956, 1.08, 1.1697, 1.2425, 1.1588, 1.2932, 1.3193, 1.2697, 1.2673, 1.2687, 1.2828, 1.2194, 1.0856, 0.99, 0.9851, 1.0153, 1.0, 0.954, 0.9743, 0.9333, 0.9231, 0.9282, 0.96, 0.8952, 0.8934, 0.8894, 0.8577, 0.8133, 0.7524, 0.75, 0.7263, 0.7174, 0.7521, 0.8842, 0.9301, 0.91, 0.8543, 0.8958, 0.7996, 0.8549, 0.9557, 1.0412, 1.1261, 1.1099, 1.1699, 1.1863, 1.2086, 1.1038, 1.0322, 0.9158, 0.9227, 0.9006, 0.9465, 0.9071, 0.8801, 0.9296, 0.9311, 0.9565, 0.9409, 0.9415, 0.9428, 0.8469, 0.8342, 0.9356, 0.9694, 0.9855, 1.0402, 0.9576, 0.9582, 0.9364, 0.9234, 0.9117, 0.8684, 0.8054, 0.7435, 0.716, 0.7394, 0.4159, 0.2998, 0.4066, 0.3724, 0.458, 0.633, 0.6461, 0.5196, 0.5601, 0.5915, 0.6892, 0.756, 0.797, 0.8559, 0.8846], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 274600.23, 155263.46, 674817.66, 479752.42, 436397.46, 2147488.06, 1675561.36, 1416422.7, 1142991.18, 978093.54, 815407.01, 687671.2, 639727.62, 548337.96, 471904.94, 406953.18, 331213.0, 376187.38, 233623.39, -214336.33, -182003.27, -142816.52, -115131.59, -82177.99, -101067.91, 29275.71, 222118.02, 197053.53, 195007.67, 202665.74, 91101.64, 74740.41, 704266.37, 219280.84, 45703.81, 10017.55, -9506.12, -62847.78, -104050.92, -93965.71, 97492.65, -88244.55, -50162.65, 370378.21, 215692.32, 141225.15, 103582.98, 79447.7, 51853.07, -82026.23, -60895.04, -34206.75, -46141.87, -41458.93, -243987.98, -201167.98, -173528.25, -143211.41, -138729.82, -145640.61, -134062.65, -117732.77, -126812.38, -62556.86, -17470.62, 73792.18, 68958.15, 54822.61, 45837.32, 33464.18, 34067.06, 33076.83, 25459.18, 14949.19, -174411.88, -133732.95, -115006.56, -95348.75, -19959.66, 570680.1, 839882.49, 643713.81, 624844.76, 525651.82, 306333.81, 197221.78, 161251.27, 137095.4, 126262.41, 104476.1, 223972.09, 147620.36, 69745.11, 92841.09, 90711.13, 57037.17, 46622.05, -29477.53, -33320.58, -27253.33, -19373.87, 70090.1, 102511.86, 102479.06, 221117.59, 127425.99, 128150.85, 115922.52, 92453.23, 69954.34, 50925.13, 14372.43, 18045.05, 86567.95, 75424.35, 56803.57, 33931.18, 60327.94, 57984.79, 167558.39, 109310.9, 105524.09, 188184.17, 127935.09, 139670.65, 200448.08, 434801.95, 764468.61, 1200088.21, 57221176.86, 55086583.81, 55107266.99, 61797045.42, 15765958.44, 17437047.34, 16300036.28, 69759533.25, 60706708.14, 49913885.84, 25774209.21, 22614796.83, 11180741.71, 8052226.3, 13795893.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5157, 1.3446, 1.0882, 0.704, 0.3748, 0.909, 0.827, 0.9312, 0.9406, 0.6489, 1.3974, 0.7872, -2.1108, -2.0382, -1.8039, -1.3904, -1.1011, -1.6762, 0.2272, 1.6797, 1.7172, 1.8672, 2.1366, 1.2698, 1.1819, 3.3056, 1.8273, 0.8118, 0.28, 0.1207, -0.4252, -1.3799, -1.5169, 0.5576, -1.1503, -0.6595, 1.2101, -0.1363, -0.9384, -1.2642, -1.3919, -1.9318, -3.2446, -2.9948, -2.4217, -2.5929, -2.0469, -3.8822, -3.3511, -3.0736, -2.6153, -3.1274, -3.6934, -3.805, -3.6908, -4.4133, -3.1841, -1.2869, 0.3244, 0.6729, 0.4133, 0.4302, 0.3472, 0.763, 1.0874, 0.8459, 0.4734, -1.8816, -0.5816, -0.5791, -0.0985, 1.1523, 3.8534, 5.2352, 4.1381, 4.841, 4.5214, 1.7663, 0.2872, 0.0673, 0.0312, 0.3677, 0.0312, 2.009, 1.085, 0.1766, 0.9624, 0.3665, -0.5474, -0.7999, -2.32, -2.8806, -2.6101, -2.1717, -0.3023, 0.57, 1.0399, 2.6456, 1.3022, 1.7403, 1.9209, 1.3725, 0.8281, 0.2979, -0.8263, -0.4334, 1.0913, 1.1225, 0.7938, 0.4212, 0.8, 0.8175, 1.9888, 1.1925, 1.1488, 1.9887, 1.4988, 1.6963, 2.1062, 2.9238, 3.2238, 5.0475, 18.9863, 18.8187, 30.725, 38.4787, 19.9312, 22.9925, 23.6987, 43.6388, 43.9025, 34.1937, 16.5325, 16.8187, 1.355, -2.3275, 9.2088], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -215932.6059, -271455.4282, -126353.3805, 56811.4008, 117617.9279, 576698.1762, 477576.6255, 498610.9848, 1303962.8695, 1285918.8233, 1060931.2696, 780724.7574, 567235.4909, 480301.5853, 376767.7044, 256888.1501, 128982.5969, 87522.8164, 47969.3262, -139936.1313, -16602.5309, -358716.6223, -702789.2083, -795946.8783, -741477.9298, -608515.3663, -615044.6771, -579867.1323, -382465.7571, -73168.3075, -211623.0602, -113301.2663, 93281.115, 33897.9368, -112795.0648, 390766.4405, -138518.9119, -469300.2536, -599015.3553, -869605.1266, -847076.1506, -821434.582, -774132.6147, -436158.1541, -437845.4828, -362034.9476, 19903.9627, 158461.95, 193739.4397, 125087.6278, 99154.1666, 21621.9172, -154143.9098, -205111.0885, -155212.3459, -139249.6971, -133521.0658, -209039.5236, -184020.7446, -184008.2827, -153201.8856, -137027.304, -152801.2969, -216635.9944, -232742.6746, -266006.5927, -219453.2565, -144265.2095, -25598.5163, 11709.3329, 5601.2711, 10908.4141, 23656.6767, 51340.9977, 64507.9558, 60593.2259, 50761.0128, 120373.93, 148714.7804, 159938.0174, 160378.6926, 195331.2051, 499954.4119, 850834.721, 858185.4754, 856580.6874, 716701.17, 474972.761, 279174.3762, 192710.0354, 161191.0185, 161354.0158, 141237.0108, 205449.6039, 210117.1772, 197392.96, 197296.6651, 205109.512, 137871.2732, 88920.6377, 12695.4432, -48115.754, -59561.2299, -29234.722, 39467.0522, 173374.8556, 283499.2776, 540255.3795, 564257.6613, 568772.3785, 573070.4557, 528886.6731, 470395.4726, 386628.1743, 269580.5109, 207817.518, 265826.5193, 285206.518, 264141.1163, 210304.8065, 231019.179, 138627.0478, 154894.5381, 112197.7007, 116732.1491, 283199.2923, 401773.9254, 478296.5999, 496339.6612, 580630.0466, 295658.5472, 656449.047, 7195712.1109, 8430385.3855, 9294436.2747, 11505803.8407, 7751789.7817, 6619975.4371, 6413101.967, 8107729.5732, 8280784.4933, 7008432.5976, 3831197.0216, 2382519.1045, 1041366.661, -248577.1385, -167581.0848], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.06, 69.12, 57.53, 79.17, 83.64, 84.26, 80.27, 79.88, 76.36, 75.77, 78.33, 77.88, 76.92, 81.14, 74.28, 74.4, 79.58, 56.61, 44.75, 50.47, 55.55, 60.16, 61.53, 66.63, 68.79, 71.87, 64.3, 66.59, 65.04, 58.64, 60.84, 75.2, 70.16, 66.97, 69.0, 64.6, 64.51, 61.63, 54.96, 53.75, 56.75, 59.24, 60.2, 60.96, 52.44, 36.6, 40.8, 40.06, 30.25, 35.57, 35.76, 36.95, 38.24, 30.12, 33.55, 10.95, 12.1, 12.71, 13.18, 14.05, 14.26, 25.86, 33.81, 36.44, 45.92, 46.88, 57.2, 57.67, 56.68, 56.37, 58.72, 62.25, 59.03, 63.44, 68.19, 62.95, 65.44, 76.17, 82.52, 72.9, 76.95, 80.78, 75.02, 70.97, 69.3, 68.4, 72.88, 71.67, 73.47, 69.69, 64.18, 57.88, 48.26, 52.68, 43.12, 31.33, 33.6, 36.15, 40.41, 48.29, 51.25, 56.23, 59.78, 59.65, 61.84, 60.83, 56.5, 57.65, 58.29, 60.46, 61.35, 65.73, 66.58, 60.02, 50.63, 53.22, 48.5, 61.68, 57.8, 49.73, 59.06, 54.17, 62.24, 68.91, 76.31, 82.84, 85.54, 96.4, 97.86, 98.12, 98.57, 67.32, 60.55, 63.71, 71.88, 73.19, 71.03, 64.89, 63.05, 60.26, 58.0, 53.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.8667, -36.3558, -81.5615, 471.3143, 301.5625, -31.0458, -16.5094, 22.335, -5.9501, 50.5914, 73.0539, -57.5042, -79.8867, -73.8636, -73.3536, 3.9349, 217.4641, -77.0554, -83.3982, -6.6351, -74.3879, 70.5394, -28.1633, 67.0832, 75.6055, 295.2381, 1273.2394, 311.9565, 38.0228, -34.7258, 31.0475, 100.2616, 295.3125, 0.5076, 562.5, 65.6934, 1.4205, -23.7179, -20.5911, -28.4137, -64.5128, 97.2296, -24.3802, -25.2, -81.7136, -85.1981, -82.0158, 55.0505, -49.2786, -61.5272, -1.9608, -61.0644, -18.1141, -79.6634, -53.7572, -92.3077, -67.3953, -38.7701, -29.5597, -59.7059, -9.8901, -31.5961, -57.3304, 59.1786, -20.8274, -43.8849, -91.5152, -16.4159, -38.7437, -18.1757, -60.7765, -66.3751, 84.446, -35.5474, -66.4024, -87.5612, 77.4395, 211.0191, 338.9092, 611.2859, 900.4893, 297.7409, 282.7171, 226.2875, 223.4411, 111.844, -55.925, -11.6648, 745.9855, 550.824, 25.8067, -78.1641, -79.6909, -62.6621, -71.6764, -32.7767, -57.0564, -80.1319, -59.0423, 106.687, 103.9006, 274.6603, 60.1155, -1.6491, -39.1224, -39.9046, -60.841, -37.2065, -27.5317, -45.0048, -37.7944, 426.3848, 84.1297, -45.7008, -20.5094, 66.3114, -41.1471, 64.4722, 81.2634, 143.2384, 644.5366, 299.0083, 630.727, 353.0026, 1431.0104, 799.0364, 986.3044, 10975.2948, 2947.7772, 717.5546, 1833.8795, 2974.6225, 1261.2922, 1104.886, 1961.8584, 392.446, 120.7904, 799.2871, 49.0417, 39.1031, 105.7715, -81.4055], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3, 28.09, 28.19, 28.27, 28.17, 28.06, 28.06, 28.05, 27.8, 27.62, 25.94, 26.16, 25.71, 25.36, 22.85, 22.38, 22.47, 20.49, 21.58, 21.5, 20.83, 20.86, 21.25, 21.17, 24.48, 25.37, 25.98, 26.15, 26.13, 25.9, 26.33, 21.96, 23.39, 25.41, 25.47, 27.38, 28.12, 26.79, 25.69, 25.68, 25.77, 26.7, 26.64, 26.95, 22.57, 22.2, 25.31, 25.69, 25.71, 25.96, 25.78, 26.09, 23.86, 22.68, 22.95, 20.57, 22.99, 25.44, 25.48, 25.53, 25.37, 24.08, 24.22, 24.09, 24.08, 24.35, 29.94, 31.47, 31.47, 31.57, 32.63, 37.57, 38.73, 39.31, 38.08, 38.05, 41.1, 41.17, 41.18, 41.11, 41.17, 41.17, 43.01, 43.41, 43.78, 43.86, 36.76, 36.32, 36.33, 37.79, 36.85, 30.29, 27.51, 30.26, 30.23, 30.37, 27.04, 26.45, 26.46, 26.44, 26.67, 26.77, 23.81, 24.26, 23.72, 25.08, 25.02, 24.65, 24.76, 22.43, 22.17, 23.47, 23.85, 21.14, 21.24, 21.42, 20.21, 18.77, 19.5, 19.9, 21.33, 73.66, 73.45, 76.98, 78.34, 88.79, 88.49, 88.0, 95.73, 95.63, 98.04, 105.92, 105.43, 112.47, 113.3, 115.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8582, 0.8202, 0.7252, 0.6499, 0.7584, 0.7409, 0.767, 0.7718, 0.6983, 0.8753, 0.7301, 0.1533, 0.1858, 0.2681, 0.3689, 0.4444, 0.3116, 0.7191, 0.9951, 0.9705, 0.9651, 1.0048, 0.7736, 0.7385, 1.2727, 0.9285, 0.6767, 0.5515, 0.5158, 0.3935, 0.1921, 0.1983, 0.5541, 0.2386, 0.3551, 0.7262, 0.468, 0.3232, 0.2646, 0.2447, 0.141, -0.0953, -0.0203, 0.1134, 0.0779, 0.0934, -0.2863, -0.148, -0.1099, 0.0028, -0.0893, -0.2155, -0.2209, -0.1968, -0.384, -0.1006, 0.238, 0.5795, 0.6023, 0.5133, 0.4807, 0.4074, 0.5018, 0.5676, 0.4952, 0.3509, -0.2276, 0.0881, 0.1081, 0.2237, 0.5022, 1.0779, 1.3712, 1.1219, 1.2274, 1.1461, 0.587, 0.3183, 0.2887, 0.2949, 0.3741, 0.3192, 0.7069, 0.5245, 0.3598, 0.5182, 0.5725, 0.4411, 0.427, 0.1619, 0.127, 0.1814, 0.2623, 0.6297, 0.7701, 0.8182, 1.0309, 0.7244, 0.793, 0.8186, 0.6943, 0.5795, 0.4637, 0.2346, 0.3375, 0.6692, 0.6653, 0.5868, 0.5078, 0.5962, 0.6098, 0.8962, 0.7606, 0.7692, 0.9274, 0.8005, 0.8218, 0.9263, 1.111, 1.2014, 1.4793, 3.3486, 2.9003, 3.3005, 3.5481, 1.8934, 1.8851, 1.8328, 2.5012, 2.3223, 1.8102, 1.0606, 1.0474, 0.5159, 0.427, 0.814], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0064, 9.4268, 9.1524, 8.8292, 13.6208, 12.9202, 12.1084, 11.3818, 10.6291, 10.1697, 9.5081, 7.9633, 7.4391, 7.1308, 6.4788, 6.4894, 6.0718, 5.8553, 4.824, 4.8246, 5.1988, 5.555, 5.7992, 6.1774, 6.0878, 7.1063, 7.1276, 7.5051, 8.2033, 8.0784, 8.0665, 12.0572, 11.1486, 10.2844, 9.5224, 8.8742, 8.428, 8.0165, 8.2833, 8.4112, 9.0301, 9.4801, 9.536, 9.7256, 10.115, 7.7295, 5.726, 6.4245, 7.6504, 8.6377, 9.3071, 9.912, 10.4984, 12.0502, 13.1189, 14.1853, 11.8015, 10.6282, 10.7621, 11.3829, 10.7087, 9.8344, 10.6949, 11.0786, 10.1657, 9.9166, 7.4684, 7.3404, 7.3194, 7.2501, 7.212, 7.0861, 6.8027, 7.7638, 7.9402, 7.6304, 7.5095, 7.4541, 12.4271, 17.73, 17.3242, 16.8541, 16.2918, 16.0265, 16.1125, 16.192, 16.1309, 14.8418, 14.1046, 12.8206, 11.8155, 11.5595, 11.8989, 12.1658, 12.6886, 12.8322, 6.1829, 7.0575, 7.5704, 7.8731, 7.6804, 7.4922, 7.3604, 10.9573, 10.8169, 10.4087, 10.1766, 10.0412, 9.8087, 9.6421, 9.2457, 8.5283, 7.4298, 6.3259, 6.07, 6.1512, 6.1925, 4.6707, 6.6484, 6.6024, 6.574, 8.3093, 8.0187, 7.5388, 7.8316, 10.0759, 11.9446, 16.1555, 44.6058, 46.6168, 53.6237, 56.7257, 54.0809, 51.1305, 47.9812, 51.6682, 48.859, 44.8913, 41.066, 36.9379, 33.3157, 29.8291, 27.7319], "mkt_dynamics": [-1.294122, -1.14461, -1.040257, -0.994823, -0.931826, -1.037379, -1.161787, -1.208304, -1.048965, -0.92804, -0.92783, -0.526823, -0.191971, 0.135005, 0.802055, 0.894617, 0.907286, 1.16722, 1.109423, 1.146941, 1.09874, 0.799792, 0.526139, 0.284658, 0.198249, 0.043298, -0.080565, -0.12251, -0.315497, -0.255824, -0.213773, -0.388718, -0.592923, -0.921065, -1.167463, -1.149248, -1.083985, -0.799469, -0.333393, 0.078142, 0.575197, 0.82506, 0.796412, 0.680202, 0.828069, 0.968828, 1.003111, 0.960289, 0.629011, 0.188827, -0.224496, -0.570236, -0.782822, -0.964421, -0.988139, -0.68786, -0.666959, -0.60933, -0.650434, -0.967564, -1.181373, -1.302451, -1.357758, -1.363052, -1.279211, -1.240437, -1.197631, -1.216794, -1.308093, -1.395814, -1.460097, -1.47112, -1.458111, -1.458111, -1.46214, -1.297926, -1.041899, -0.445821, 0.144049, 0.465774, 0.715756, 0.630842, 0.550963, 0.560197, 0.539577, 0.507754, 0.388338, 0.180792, -0.027791, -0.225661, -0.137585, 0.294453, 0.825605, 1.283781, 1.572748, 1.570875, 1.278022, 0.938772, 0.51627, 0.097984, -0.02157, -0.115566, -0.005433, 0.012875, -0.160831, -0.267393, -0.522042, -0.68561, -0.767116, -0.832983, -0.978341, -1.075299, -1.152978, -0.842779, -0.34164, 0.168585, 0.842076, 0.989895, 1.040858, 1.014934, 0.748862, 0.621811, 0.410252, 0.192418, 0.036571, 0.103846, 0.160448, 0.118241, 0.0547, -0.097329, -0.184076, 0.142122, 0.430665, 0.62282, 1.031783, 1.13972, 1.387726, 1.652607, 1.719227, 1.825452, 1.861184, 1.86848, 1.860734, 1.798215, 1.776785, 1.678448, 1.49815, 1.327428, 1.277102, 1.162073, 1.08449, 0.962288, 0.609517, 0.27506, -0.078115, -0.323221], "market_activity_top_line": [26.806932, 26.800259, 26.789722, 26.772424, 26.715953, 26.635854, 26.562666, 26.500765, 26.505016, 26.470005, 26.343225, 26.380762, 26.72598, 26.938389, 27.763034, 28.075399, 28.297178, 29.253016, 29.752801, 29.933973, 29.74343, 29.477919, 29.252732, 29.12239, 29.080647, 29.040607, 29.019309, 29.059349, 29.084339, 29.346726, 29.393581, 28.951583, 28.759256, 28.594149, 28.46474, 28.417892, 28.356528, 28.404088, 28.771974, 29.434188, 29.971456, 30.436881, 30.39315, 30.258833, 31.002262, 31.2053, 31.021004, 30.69302, 30.524627, 30.274166, 29.865252, 29.705946, 29.736067, 29.592379, 29.49376, 29.574793, 29.519674, 29.377456, 29.280393, 29.188187, 29.060219, 28.844112, 28.63985, 28.46893, 28.278109, 28.08442, 27.752241, 27.452458, 27.160065, 26.902894, 26.618308, 26.295648, 25.971488, 25.654035, 25.281484, 24.982684, 24.787571, 24.703642, 24.639761, 24.561209, 24.633384, 24.524444, 24.492402, 24.578915, 24.582119, 24.466187, 23.926511, 23.761653, 23.607235, 23.493539, 23.471937, 24.120723, 25.943875, 26.991627, 27.949664, 28.433488, 27.686924, 26.642085, 26.330119, 25.968343, 25.635405, 25.225692, 25.352942, 25.385441, 25.32891, 25.351111, 25.397408, 25.354481, 25.288756, 25.067146, 24.888974, 24.774124, 24.681157, 24.707027, 24.783969, 25.316667, 26.246667, 26.443334, 26.613334, 26.760001, 26.670001, 26.400001, 26.266364, 25.904546, 25.63091, 25.661819, 25.702728, 25.793334, 25.84, 25.946667, 25.993333, 26.543333, 26.833333, 27.11, 27.586666, 27.763333, 27.91, 28.26, 28.9, 29.68, 30.966667, 38.376667, 45.733333, 55.836667, 67.206667, 69.973333, 71.833334, 73.033333, 81.893333, 89.653333, 93.446666, 89.979999, 86.626665, 81.836363, 78.376363, 77.614545], "market_activity_min_gap": [-3.277868, -3.098557, -2.917076, -2.708324, -3.215049, -3.683655, -3.344025, -2.91837, -1.997146, -1.987789, -3.291482, -2.070622, -1.598826, -1.231767, -0.642333, -0.295417, 0.014472, 0.400767, 0.652424, 1.030732, 1.337504, 1.56054, 1.789064, 2.116691, 2.441551, 2.668807, 2.758522, 2.782973, 2.778688, 2.785621, 2.549492, 2.161408, -0.245586, -1.834808, -2.627473, -2.593144, -2.816273, -1.614497, -0.603594, 0.091486, 0.037278, 0.229091, 0.248915, 0.156258, 0.538645, 0.660666, 0.702236, 0.960291, 1.126017, 1.198689, -0.176501, -1.654266, -1.05342, -2.166587, -2.274794, -0.598888, -0.649804, -1.026371, -1.794494, -2.842215, -4.421887, -7.023205, -8.678483, -9.23294, -9.72546, -9.880106, -12.147221, -13.376667, -14.116524, -13.950429, -14.054514, -14.505795, -15.182376, -15.68402, -16.804906, -16.436923, -14.249118, -11.384015, -9.528811, -8.018741, -7.007818, -6.521366, -5.713236, -5.010079, -4.280969, -3.425659, -5.705902, -7.248093, -8.222815, -7.889642, -5.444051, -1.616394, -0.102906, 0.715534, 1.58509, 2.391114, 2.52039, 2.497021, 2.433156, 1.810046, 0.355031, -0.492223, 1.580463, 1.880585, 0.647921, 0.22173, 0.413356, 0.420788, 0.180895, -1.918975, -4.157228, -5.635695, -6.028603, -3.780527, -1.952446, -0.877969, -0.685528, -0.681512, -0.593891, -0.689447, -0.813334, -0.611807, -0.206891, -0.037123, -0.823422, 0.639961, 1.172061, 1.185009, 1.110352, 1.07275, 1.076307, 1.203133, 1.506729, 1.704166, 1.875441, 2.066743, 2.30557, 2.510936, 2.807095, 2.969466, 3.252322, 5.566246, 8.006323, 11.510935, 15.445361, 17.481604, 19.541695, 21.157523, 24.017659, 26.323266, 27.552867, 27.518795, 27.276184, 26.06464, 24.648291, 23.845684], "market_activity": [null, null, null, null, -3.8869, -5.18755, -6.1409, -6.3971, -5.6768, -5.17645, -5.7864, -5.213075, -0.262087, 5.920156, 22.074728, 34.052539, 39.702445, 53.571797, 58.754874, 60.482762, 56.344981, 41.62399, 26.755345, 16.159848, 11.762574, 10.996087, 11.741043, 13.206922, 14.142561, 17.862405, 19.662503, 14.003501, 8.200726, 0.667538, -5.542456, -5.929978, -5.555089, -3.78917, 2.76634, 14.97917, 28.129435, 40.085318, 41.628884, 34.076092, 34.996621, 33.575785, 30.467043, 25.893571, 15.347211, 5.317555, -3.461422, -7.211111, -7.512281, -7.47534, -5.32117, -2.06091, -1.423605, -1.651328, -2.060164, -3.845682, -5.627391, -8.05482, -11.049935, -13.963193, -16.695346, -18.573173, -21.785087, -24.581318, -26.947509, -28.185505, -28.804502, -29.114001, -29.268751, -29.346125, -29.384813, -29.404156, -29.413828, -28.734639, -25.44912, -21.656335, -17.069917, -15.037759, -13.637554, -10.168552, -8.385551, -7.008001, -13.117275, -18.499563, -22.573231, -24.271891, -19.32442, -4.535885, 34.420207, 59.858004, 77.682627, 88.841313, 81.410757, 51.143553, 27.332827, 13.307063, 4.143957, -3.136747, -6.091523, -4.247837, -1.616268, 3.492241, 5.088595, 4.905148, 4.405974, 0.723512, -4.059094, -7.617122, -9.981686, -8.621593, -5.189922, 5.777714, 25.800882, 37.831491, 44.764671, 43.91581, 32.102105, 20.349828, 11.507439, 0.950244, -6.856178, -7.325139, -5.739619, -0.381785, 5.439883, 9.337966, 11.285483, 19.199792, 26.980546, 33.641648, 43.032649, 44.311074, 43.774012, 45.232931, 49.750191, 60.130595, 77.787098, 88.893549, 94.446774, 97.223387, 98.611694, 99.305847, 99.652923, 99.826462, 99.913231, 99.956615, 99.978308, 99.989154, 89.593202, 59.755476, 44.836613, 37.377181], "market_activity_raw": [null, null, null, null, -3.8869, -6.4882, -7.09425, -6.6533, -4.9565, -4.6761, -6.39635, -4.63975, 4.6889, 12.1024, 38.2293, 46.03035, 45.35235, 67.44115, 63.93795, 62.21065, 52.2072, 26.903, 11.8867, 5.56435, 7.3653, 10.2296, 12.486, 14.6728, 15.0782, 21.58225, 21.4626, 8.3445, 2.39795, -6.86565, -11.75245, -6.3175, -5.1802, -2.02325, 9.32185, 27.192, 41.2797, 52.0412, 43.17245, 26.5233, 35.91715, 32.15495, 27.3583, 21.3201, 4.80085, -4.7121, -12.2404, -10.9608, -7.81345, -7.4384, -3.167, 1.19935, -0.7863, -1.87905, -2.469, -5.6312, -7.4091, -10.48225, -14.04505, -16.87645, -19.4275, -20.451, -24.997, -27.37755, -29.3137, -29.4235, -29.4235, -29.4235, -29.4235, -29.4235, -29.4235, -29.4235, -29.4235, -28.05545, -22.1636, -17.86355, -12.4835, -13.0056, -12.23735, -6.69955, -6.60255, -5.63045, -19.22655, -23.88185, -26.6469, -25.97055, -14.37695, 10.25265, 73.3763, 85.2958, 95.50725, 100.0, 73.9802, 20.87635, 3.5221, -0.7187, -5.01915, -10.41745, -9.0463, -2.40415, 1.0153, 8.60075, 6.68495, 4.7217, 3.9068, -2.95895, -8.8417, -11.17515, -12.34625, -7.2615, -1.75825, 16.74535, 45.82405, 49.8621, 51.69785, 43.06695, 20.2884, 8.59755, 2.66505, -9.60695, -14.6626, -7.7941, -4.1541, 4.97605, 11.26155, 13.23605, 13.233, 27.1141, 34.7613, 40.30275, 52.42365, 45.5895, 43.23695, 46.69185, 54.26745, 70.511, 95.4436, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.19725, 29.91775, 29.91775, 29.91775], "market_activity_distance": [1.615642, 0.970825, 0.357718, -0.225257, -0.750491, -1.170844, -0.971685, -0.527676, -0.334411, -0.528798, -0.767978, -0.812573, 0.16498, 1.092901, 3.801036, 4.691351, 5.407913, 8.303465, 9.580577, 9.938446, 9.116046, 7.951955, 7.039207, 6.653415, 6.432859, 6.12259, 5.705713, 5.446419, 5.18657, 5.616077, 5.163556, 3.529738, 2.778842, 2.103301, 1.454496, 1.034428, 0.654176, 0.460982, 1.336707, 3.152708, 4.321826, 5.488794, 5.081268, 4.273414, 6.405789, 6.702271, 5.84599, 4.860999, 4.34694, 3.579232, 2.273091, 1.82558, 1.808919, 1.360325, 1.076608, 1.184744, 0.998251, 0.618256, 0.409516, 0.335862, 0.156593, -0.452968, -1.034349, -1.529804, -2.014689, -2.468696, -3.226918, -3.726364, -4.046765, -4.279468, -4.521112, -4.772971, -5.093976, -5.384808, -5.454167, -5.477648, -5.380232, -5.097164, -4.767886, -4.513639, -3.772277, -3.704094, -3.183726, -2.440129, -1.917667, -1.530488, -2.609886, -2.447574, -2.28459, -2.034098, -1.651123, 0.904765, 8.075279, 12.192849, 15.720354, 17.272369, 13.83217, 9.471516, 8.15406, 6.689085, 5.203517, 3.33868, 3.351249, 3.08652, 2.437105, 2.103498, 2.003235, 1.843933, 1.626236, 0.932498, 0.439085, 0.133907, -0.072262, -0.001522, 0.128834, 1.963076, 4.761121, 4.961309, 4.978323, 4.928688, 4.193994, 3.255962, 3.195719, 2.259794, 1.733694, 2.186932, 2.309566, 2.468134, 2.466712, 2.63535, 2.598301, 4.292402, 5.299981, 6.098487, 7.412929, 7.728123, 7.934254, 8.727155, 10.438827, 12.310796, 15.698364, 38.319218, 58.402121, 83.663175, 108.037972, 107.738744, 104.304135, 98.766217, 108.982645, 114.970227, 112.50758, 96.842524, 82.28878, 67.377346, 56.25791, 49.839851], "market_activity_roc": [null, null, null, null, -0.339386, -0.613446, -0.847549, -1.014697, -0.789554, -0.622653, -0.826126, -0.452828, 0.833669, 1.76949, 5.389655, 6.423761, 5.878916, 8.592299, 7.166965, 6.619938, 5.110941, 0.76882, -1.680746, -2.711244, -2.228334, -1.483524, -0.797953, -0.216469, 0.012696, 1.054107, 1.289734, -0.370848, -1.117725, -2.564433, -3.160013, -1.843391, -1.400342, -0.664685, 1.079349, 3.576254, 5.695084, 7.156692, 5.634566, 2.801657, 3.439292, 2.524631, 2.065775, 1.43491, -1.540646, -2.983897, -3.725708, -3.215956, -2.583357, -2.252042, -1.243894, -0.441504, -0.727712, -0.726278, -0.723431, -1.307215, -1.556437, -1.815487, -2.187617, -2.464206, -2.691342, -2.633785, -3.09921, -3.570461, -3.953744, -4.207051, -4.085915, -4.213867, -4.376194, -4.642099, -5.022198, -4.993085, -4.558526, -3.704653, -2.538312, -1.687069, -0.622034, -0.725391, -0.598054, 0.072089, -0.208112, -0.237547, -2.310476, -3.325053, -3.965826, -3.975478, -1.899876, 1.511132, 9.897983, 14.889575, 19.076939, 17.879916, 6.718538, -1.295002, -5.794506, -8.669865, -7.409704, -5.316374, -3.711252, -2.244664, -1.195593, 0.497188, 0.175388, -0.12196, -0.15853, -1.120128, -2.001913, -2.288972, -2.402645, -1.436617, -0.421894, 2.189958, 6.342936, 7.027584, 7.381243, 5.701122, 1.612906, -0.163871, -1.303745, -3.196767, -3.896104, -2.796144, -2.145847, -0.429315, 0.815773, 1.110007, 1.130639, 2.907724, 3.844168, 4.483555, 6.129776, 4.596258, 4.012424, 4.241977, 4.760757, 6.903591, 10.95187, 35.798539, 58.246827, 88.128932, 117.029062, 82.333012, 57.069973, 30.79816, 21.85299, 28.125, 30.088165, 23.204016, 5.779875, -8.719107, -16.12717, -13.742447], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.6973, -2.927, 3.1312, -0.8656, -2.3015, -6.2846, -5.6547, -6.4521, -6.9438, -3.8599, -3.3453, -2.1886, -1.5328, -2.8277, 1.0506, -2.1661, -14.6, -12.4193, -9.5501, -6.3354, -4.0347, -6.6341, 2.4925, 7.1088, 6.3256, 6.1496, 6.517, 0.6734, 0.2976, 9.1932, 1.4935, -3.4637, -5.3332, -5.2634, -7.127, -10.3107, -9.3173, -0.925, -7.553, -4.3186, 3.4852, -1.9281, -4.4877, -5.1807, -5.1486, -6.6114, -10.1673, -8.101, -4.6202, -5.1395, -4.7922, -10.7486, -7.2008, -6.3707, -3.5279, -5.0595, -6.8029, -6.7192, -6.2393, -8.4061, -2.0333, 5.8645, 12.1719, 11.1817, 8.0094, 6.3088, 3.9423, 5.514, 6.3475, 3.9758, 0.2737, -11.0381, -2.8757, -2.6483, -0.0158, 5.9836, 16.1318, 18.8516, 12.4293, 12.9388, 10.5983, -0.7555, -5.0401, -5.0441, -4.5102, -2.6868, -3.4553, 4.0254, 0.282, -2.7542, 0.447, 1.4707, -1.256, -1.4526, -6.3722, -6.6233, -5.0468, -2.9439, 5.0406, 7.2285, 7.4781, 10.511, 3.3375, 4.5652, 4.7972, 1.8349, -0.6891, -3.0239, -7.24, -4.42, 2.5913, 2.4365, 0.6989, -1.0496, 1.1357, 1.4436, 7.4911, 3.719, 4.0378, 7.1654, 3.5233, 4.0502, 6.2229, 9.4058, 10.8384, 13.9693, 25.202, 22.8558, 21.6717, 19.7008, -2.9373, -1.029, -0.2245, 6.4268, 6.0205, -1.8802, -13.2775, -10.9092, -17.6273, -16.6983, -9.0292], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.800172, 0.687363, 0.606376, 0.513924, 0.420748, 0.418863, 0.4103, 0.417731, 0.425039, 0.388626, 0.318796, 0.234362, -0.03529, -0.190709, -0.279698, -0.310877, -0.303542, -0.334266, -0.203342, -0.000509, 0.136126, 0.224356, 0.289828, 0.264034, 0.239091, 0.377207, 0.403772, 0.351406, 0.303292, 0.257764, 0.179774, 0.05596, -0.043717, -0.00717, -0.095206, -0.137695, -0.050221, -0.092529, -0.173696, -0.250427, -0.306365, -0.362338, -0.417731, -0.457138, -0.470665, -0.492698, -0.52115, -0.545131, -0.560461, -0.569659, -0.564961, -0.564868, -0.567574, -0.568548, -0.564146, -0.567243, -0.548411, -0.478561, -0.323509, -0.192293, -0.117965, -0.074238, -0.06935, -0.034131, 0.018434, 0.030324, -0.01454, -0.172341, -0.272915, -0.33993, -0.344882, -0.239309, 0.057765, 0.335588, 0.493108, 0.63231, 0.705788, 0.606236, 0.459538, 0.34298, 0.257516, 0.207105, 0.115016, 0.12669, 0.084671, 0.007617, -0.007753, -0.008242, -0.048974, -0.087013, -0.196163, -0.286624, -0.328486, -0.343308, -0.232741, -0.09758, 0.038984, 0.199967, 0.218578, 0.255172, 0.279162, 0.250535, 0.200508, 0.137618, 0.012124, -0.050478, 0.017499, 0.043362, 0.032864, 0.000267, 0.017374, 0.04291, 0.183518, 0.243641, 0.299253, 0.416039, 0.440968, 0.482139, 0.553098, 0.650297, 0.741185, 0.815805, 0.889483, 0.93369, 0.960214, 0.976128, 0.969679, 0.964987, 0.956422, 0.973853, 0.984312, 0.965827, 0.88617, 0.831794, 0.637194, 0.411946, 0.293728], "smi": [null, null, null, 0.06, 0.0583, 0.0483, 0.0418, 0.0365, 0.0385, 0.0432, 0.047, 0.0494, 0.066, 0.094, 0.138, 0.194, 0.2555, 0.32, 0.379, 0.4355, 0.4985, 0.557, 0.6045, 0.637, 0.6505, 0.661, 0.672, 0.679, 0.6855, 0.6945, 0.702, 0.687, 0.6545, 0.616, 0.5745, 0.5285, 0.4765, 0.4435, 0.424, 0.4105, 0.399, 0.417, 0.456, 0.5015, 0.558, 0.6075, 0.6505, 0.6675, 0.6645, 0.64, 0.6025, 0.552, 0.501, 0.454, 0.4025, 0.372, 0.352, 0.341, 0.3275, 0.318, 0.3125, 0.31, 0.296, 0.2855, 0.2765, 0.2455, 0.207, 0.164, 0.1285, 0.102, 0.08, 0.06, 0.048, 0.034, 0.018, 0.008, 0.006, 0.013, 0.0255, 0.04, 0.055, 0.076, 0.1015, 0.132, 0.1655, 0.196, 0.218, 0.2315, 0.2395, 0.247, 0.2595, 0.282, 0.3115, 0.357, 0.413, 0.479, 0.541, 0.5935, 0.637, 0.6665, 0.686, 0.6855, 0.6715, 0.634, 0.575, 0.5115, 0.467, 0.436, 0.408, 0.3845, 0.3515, 0.3225, 0.2895, 0.271, 0.2805, 0.301, 0.328, 0.353, 0.3925, 0.4445, 0.511, 0.5665, 0.616, 0.6435, 0.6455, 0.6405, 0.624, 0.613, 0.5935, 0.5765, 0.5585, 0.561, 0.5825, 0.6235, 0.677, 0.727, 0.773, 0.815, 0.859, 0.896, 0.9335, 0.9615, 0.9825, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.989, 0.97, 0.9285, 0.8915], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.923578, 2.669913, 1.591407, 0.546444, -0.988311, -4.182242, -0.487785, -0.555541, 1.438036, -2.737525, -6.162152, 4.887707, 5.145494, 1.01298, 4.66853, 0.686796, 1.138693, 9.892725, 5.201015, 4.369071, -0.812972, 1.331008, 0.161494, -1.939685, -1.747941, -2.303165, -1.992294, -4.352976, -6.120528, -3.138654, -8.398381, -15.560464, -17.362463, -16.636008, -15.410049, -15.755124, -12.201954, -9.100637, -5.484604, -6.820545, -8.473105, -8.529888, -8.952936, -11.659322, -6.626307, -12.515645, -14.057687, -16.986756, -18.324118, -15.926441, -15.746642, -13.90724, -8.349847, -16.582299, -13.96471, -8.312019, -8.567658, -12.211784, -14.612472, -17.2701, -16.811327, -22.857852, -23.955878, -21.498972, -19.977383, -22.338724, -25.791401, -24.518886, -21.894016, -23.188852, -23.867679, -24.086935, -26.828748, -25.401861, -28.656102, -25.808704, -21.998139, -16.180198, -13.815943, -16.524066, -13.947107, -12.64754, -8.274202, -7.847876, -6.074782, -6.839634, -11.455671, -5.168033, -7.222657, -9.031513, -3.982562, 4.671851, 13.737622, 11.744114, 13.902595, 11.351308, 1.464886, -6.208728, -6.61349, -7.312744, -8.262069, -9.078749, -1.519147, -6.885215, -10.827157, -5.315465, -5.604753, -8.618335, -11.893098, -17.007985, -17.735186, -20.346944, -20.392928, -13.933594, -11.680524, -12.39944, -6.050131, -9.429032, -4.287939, -7.434226, -10.085721, -12.258811, -12.382627, -18.617964, -19.318691, -16.727796, -19.406622, -21.497272, -22.519897, -20.102307, -23.712037, -23.081414, -20.005766, -18.545093, -15.633784, -15.44225, -12.806158, -17.314298, -16.709787, -18.222768, -12.346755, 29.756215, 42.155081, 70.657986, 86.599227, 50.273579, 61.944161, 57.146797, 117.85682, 108.447892, 94.627443, 68.640204, 65.931894, 36.697965, 26.917897, 46.084824], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8cfdd3a5-d675-4486-aeac-e8041192438f/", "share_image": "https://sharemaestro.com/terminal/8cfdd3a5-d675-4486-aeac-e8041192438f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}