{"ticker": {"uuid": "8cfdfa44-14aa-4698-8b2e-cd4e6ba8489a", "symbol": "EGR", "name": "EcoGraf Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGR fell 1.30%, moving from 0.39 to 0.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.70 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 38.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-1.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.70"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.4, "low": 0.28, "close": 0.38, "volume": 1129924}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.349182, "activity_20": 0.363952, "activity_30": 0.371237}, "trend_signal": 0, "fair_value": 0.225458, "relative_strength": 0.699499, "rate_of_change": -0.9763998502547971, "market_dynamics": -0.813856, "expectation": {"probability": 38.2635, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.165, "close": 0.18, "volume": 2084857}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.173545, "activity_20": 0.182333, "activity_30": 0.193333}, "trend_signal": 0, "fair_value": 0.410962, "relative_strength": -33.731863, "rate_of_change": -2.963530339711765, "market_dynamics": 0.301485, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 3238693}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.170455, "activity_20": 0.179143, "activity_30": 0.189925}, "trend_signal": 0, "fair_value": 0.411526, "relative_strength": -41.400544, "rate_of_change": -2.5841857230786602, "market_dynamics": 0.441585, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 5926503}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.164, "activity_20": 0.174286, "activity_30": 0.185581}, "trend_signal": 0, "fair_value": 0.412, "relative_strength": -47.196138, "rate_of_change": -2.7328018212247818, "market_dynamics": 0.641141, "expectation": {"probability": 38.3786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2505959}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.158364, "activity_20": 0.169929, "activity_30": 0.181602}, "trend_signal": 0, "fair_value": 0.412481, "relative_strength": -47.367076, "rate_of_change": -2.231401270411125, "market_dynamics": 0.439169, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.145, "high": 0.185, "low": 0.145, "close": 0.17, "volume": 1256501}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.159364, "activity_20": 0.168905, "activity_30": 0.179849}, "trend_signal": 0, "fair_value": 0.413135, "relative_strength": -33.964195, "rate_of_change": -1.2679606627883988, "market_dynamics": 0.465892, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 999463}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.159909, "activity_20": 0.167643, "activity_30": 0.177935}, "trend_signal": 0, "fair_value": 0.413763, "relative_strength": -37.720307, "rate_of_change": -1.027395501035102, "market_dynamics": 0.519666, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 2536271}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.162455, "activity_20": 0.167548, "activity_30": 0.176796}, "trend_signal": 0, "fair_value": 0.414481, "relative_strength": -33.40657, "rate_of_change": -1.0380604877846242, "market_dynamics": 0.658976, "expectation": {"probability": 38.7935, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 786437}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.165, "activity_10": 0.162091, "activity_20": 0.166214, "activity_30": 0.174817}, "trend_signal": 0, "fair_value": 0.41509, "relative_strength": -39.125545, "rate_of_change": -1.0489492151237507, "market_dynamics": 0.746985, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1193116}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.161727, "activity_20": 0.165095, "activity_30": 0.172968}, "trend_signal": 0, "fair_value": 0.415686, "relative_strength": -37.255129, "rate_of_change": -1.5021174874249354, "market_dynamics": 0.681582, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1558249}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.160273, "activity_20": 0.16369, "activity_30": 0.170978}, "trend_signal": 0, "fair_value": 0.416237, "relative_strength": -37.666307, "rate_of_change": -1.255428260857868, "market_dynamics": 0.66893, "expectation": {"probability": 35.8042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 1906028}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155636, "activity_20": 0.1605, "activity_30": 0.167849}, "trend_signal": 0, "fair_value": 0.416577, "relative_strength": -42.927618, "rate_of_change": -1.362397820163489, "market_dynamics": 0.487263, "expectation": {"probability": 34.7745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 866024}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154545, "activity_20": 0.158929, "activity_30": 0.165849}, "trend_signal": 0, "fair_value": 0.416968, "relative_strength": -35.043064, "rate_of_change": -1.1049723756906087, "market_dynamics": 0.527502, "expectation": {"probability": 34.1344, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 734750}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.15, "activity_20": 0.155571, "activity_30": 0.162688}, "trend_signal": 0, "fair_value": 0.417263, "relative_strength": -43.730066, "rate_of_change": -2.141340782122907, "market_dynamics": 0.39118, "expectation": {"probability": 35.4252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1448320}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.144727, "activity_20": 0.152, "activity_30": 0.159452}, "trend_signal": 0, "fair_value": 0.417532, "relative_strength": -43.639791, "rate_of_change": -2.188768432410201, "market_dynamics": 0.078939, "expectation": {"probability": 34.5997, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 1084809}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.137909, "activity_20": 0.147857, "activity_30": 0.155817}, "trend_signal": 0, "fair_value": 0.417308, "relative_strength": -47.72728, "rate_of_change": -2.0428055307500617, "market_dynamics": -0.218546, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 564104}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.132091, "activity_20": 0.144095, "activity_30": 0.152409}, "trend_signal": 0, "fair_value": 0.417083, "relative_strength": -44.876351, "rate_of_change": -1.8863989799383925, "market_dynamics": -0.599026, "expectation": {"probability": 35.8161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 716109}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.126273, "activity_20": 0.140143, "activity_30": 0.148882}, "trend_signal": 0, "fair_value": 0.416635, "relative_strength": -45.930349, "rate_of_change": -2.125501770239333, "market_dynamics": -0.840758, "expectation": {"probability": 35.4994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1135424}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.123455, "activity_20": 0.137405, "activity_30": 0.146226}, "trend_signal": 0, "fair_value": 0.416122, "relative_strength": -38.869341, "rate_of_change": -1.7584244913661002, "market_dynamics": -0.799494, "expectation": {"probability": 33.9167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 328218}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.122273, "activity_20": 0.135333, "activity_30": 0.144075}, "trend_signal": 0, "fair_value": 0.415705, "relative_strength": -35.9031, "rate_of_change": -1.5789506925277752, "market_dynamics": -0.77998, "expectation": {"probability": 34.6249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.1125, "volume": 1128956}, "trend_line": 0.153583, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.119455, "activity_20": 0.13219, "activity_30": 0.14128}, "trend_signal": 0, "fair_value": 0.415369, "relative_strength": -39.602493, "rate_of_change": -1.4438533558360567, "market_dynamics": -0.74427, "expectation": {"probability": 36.5683, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125, "high": 0.195, "low": 0.125, "close": 0.175, "volume": 9874623}, "trend_line": 0.153583, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.128773, "activity_20": 0.135321, "activity_30": 0.142661}, "trend_signal": 0, "fair_value": 0.415529, "relative_strength": -3.295902, "rate_of_change": 0.0, "market_dynamics": -0.143437, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.17, "close": 0.175, "volume": 7857976}, "trend_line": 0.153583, "activity_lines": {"activity_5": 0.152167, "activity_10": 0.137364, "activity_20": 0.138476, "activity_30": 0.144043}, "trend_signal": 0, "fair_value": 0.415593, "relative_strength": -3.801403, "rate_of_change": 0.0, "market_dynamics": 0.371436, "expectation": {"probability": 30.6152, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.18, "close": 0.215, "volume": 2419026}, "trend_line": 0.154583, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.152773, "activity_20": 0.145369, "activity_30": 0.148005}, "trend_signal": 0, "fair_value": 0.415913, "relative_strength": 20.127203, "rate_of_change": 0.6511137300352258, "market_dynamics": 0.927731, "expectation": {"probability": 31.4652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 2546263}, "trend_line": 0.154583, "activity_lines": {"activity_5": 0.1915, "activity_10": 0.164818, "activity_20": 0.150952, "activity_30": 0.151258}, "trend_signal": 0, "fair_value": 0.41617, "relative_strength": 14.763042, "rate_of_change": 0.0, "market_dynamics": 1.472016, "expectation": {"probability": 35.7569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.175, "close": 0.175, "volume": 1355929}, "trend_line": 0.153917, "activity_lines": {"activity_5": 0.191, "activity_10": 0.169955, "activity_20": 0.153369, "activity_30": 0.152575}, "trend_signal": 0, "fair_value": 0.41617, "relative_strength": -0.565049, "rate_of_change": -0.43083650854233646, "market_dynamics": 1.36733, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.1675, "volume": 950407}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.183833, "activity_10": 0.172636, "activity_20": 0.155048, "activity_30": 0.153452}, "trend_signal": 0, "fair_value": 0.416058, "relative_strength": -4.232302, "rate_of_change": -0.16242520319392936, "market_dynamics": 1.146931, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 1524263}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.171182, "activity_20": 0.155048, "activity_30": 0.153215}, "trend_signal": 1, "fair_value": 0.415929, "relative_strength": -14.819554, "rate_of_change": -0.32537890373339784, "market_dynamics": 0.949696, "expectation": {"probability": 36.4447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 838945}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.163833, "activity_10": 0.170818, "activity_20": 0.156119, "activity_30": 0.153656}, "trend_signal": 1, "fair_value": 0.415897, "relative_strength": -11.471996, "rate_of_change": 0.0, "market_dynamics": 0.74832, "expectation": {"probability": 30.5271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 897171}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.165182, "activity_20": 0.15481, "activity_30": 0.152484}, "trend_signal": 0, "fair_value": 0.415705, "relative_strength": -24.996054, "rate_of_change": -0.3264410741217106, "market_dynamics": 0.529761, "expectation": {"probability": 34.5057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 680294}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.145833, "activity_10": 0.160273, "activity_20": 0.154095, "activity_30": 0.151667}, "trend_signal": 0, "fair_value": 0.415513, "relative_strength": -22.334596, "rate_of_change": -0.8737972187833664, "market_dynamics": 0.358502, "expectation": {"probability": 34.0443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 224525}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.156682, "activity_20": 0.154405, "activity_30": 0.151581}, "trend_signal": 0, "fair_value": 0.415417, "relative_strength": -14.659718, "rate_of_change": -0.6607944070361395, "market_dynamics": 0.239408, "expectation": {"probability": 34.7403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 413921}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.151727, "activity_20": 0.15369, "activity_30": 0.150914}, "trend_signal": 0, "fair_value": 0.41516, "relative_strength": -19.654625, "rate_of_change": -0.4430165033625351, "market_dynamics": 0.051912, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 467860}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.148318, "activity_20": 0.1535, "activity_30": 0.150613}, "trend_signal": 0, "fair_value": 0.41359, "relative_strength": -15.315054, "rate_of_change": 0.11091289328976962, "market_dynamics": -0.051982, "expectation": {"probability": 36.0607, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1285627}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.141, "activity_10": 0.144364, "activity_20": 0.152286, "activity_30": 0.149656}, "trend_signal": 0, "fair_value": 0.411891, "relative_strength": -21.894727, "rate_of_change": -0.11079001288100718, "market_dynamics": -0.172347, "expectation": {"probability": 38.1036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 524454}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.139864, "activity_20": 0.150071, "activity_30": 0.148065}, "trend_signal": 0, "fair_value": 0.408237, "relative_strength": -28.054297, "rate_of_change": -1.0022249393653921, "market_dynamics": -0.431197, "expectation": {"probability": 37.7576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.13, "close": 0.145, "volume": 1171691}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.139909, "activity_20": 0.149714, "activity_30": 0.14786}, "trend_signal": 0, "fair_value": 0.403013, "relative_strength": -14.981969, "rate_of_change": -0.45016771615811957, "market_dynamics": -0.496756, "expectation": {"probability": 35.8042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 692311}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.137636, "activity_20": 0.147786, "activity_30": 0.146731}, "trend_signal": 0, "fair_value": 0.399551, "relative_strength": -23.051008, "rate_of_change": -1.016949152542374, "market_dynamics": -0.64665, "expectation": {"probability": 38.0171, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.125, "close": 0.15, "volume": 1619928}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139364, "activity_20": 0.147667, "activity_30": 0.146989}, "trend_signal": 0, "fair_value": 0.395833, "relative_strength": -10.32941, "rate_of_change": -0.2280821917808219, "market_dynamics": -0.570858, "expectation": {"probability": 33.6932, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.14, "close": 0.18, "volume": 2480274}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.146727, "activity_20": 0.150262, "activity_30": 0.149204}, "trend_signal": 1, "fair_value": 0.392692, "relative_strength": 6.776864, "rate_of_change": 0.4572071917455566, "market_dynamics": -0.125683, "expectation": {"probability": 34.5644, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 598773}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.154182, "activity_20": 0.153071, "activity_30": 0.151699}, "trend_signal": 1, "fair_value": 0.388942, "relative_strength": 8.816752, "rate_of_change": 0.6833728550634518, "market_dynamics": 0.140794, "expectation": {"probability": 30.5188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.175, "close": 0.18, "volume": 1693009}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.159909, "activity_20": 0.15506, "activity_30": 0.153806}, "trend_signal": 1, "fair_value": 0.385769, "relative_strength": 8.809841, "rate_of_change": 1.018101850909166, "market_dynamics": 0.604221, "expectation": {"probability": 38.2218, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.1725, "close": 0.18, "volume": 1056330}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.179, "activity_10": 0.165091, "activity_20": 0.157024, "activity_30": 0.155817}, "trend_signal": 1, "fair_value": 0.382596, "relative_strength": 7.666073, "rate_of_change": 0.6718940020022448, "market_dynamics": 0.850784, "expectation": {"probability": 37.0801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 174806}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.169545, "activity_20": 0.158964, "activity_30": 0.157763}, "trend_signal": 1, "fair_value": 0.379679, "relative_strength": 6.0946, "rate_of_change": 1.1125719968231311, "market_dynamics": 0.858735, "expectation": {"probability": 36.8895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 518926}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.172455, "activity_20": 0.160595, "activity_30": 0.15928}, "trend_signal": 1, "fair_value": 0.376731, "relative_strength": 4.950025, "rate_of_change": 1.1003300330033015, "market_dynamics": 0.892893, "expectation": {"probability": 37.806, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 280032}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.177, "activity_10": 0.174636, "activity_20": 0.162369, "activity_30": 0.160688}, "trend_signal": 1, "fair_value": 0.373846, "relative_strength": 5.000994, "rate_of_change": 1.3057642964868423, "market_dynamics": 0.782214, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 386381}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.176, "activity_10": 0.175909, "activity_20": 0.164143, "activity_30": 0.161968}, "trend_signal": 1, "fair_value": 0.371058, "relative_strength": 8.536797, "rate_of_change": 1.2889338583590595, "market_dynamics": 0.705387, "expectation": {"probability": 36.1006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 424803}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.167, "activity_10": 0.172091, "activity_20": 0.1635, "activity_30": 0.161505}, "trend_signal": 1, "fair_value": 0.368429, "relative_strength": -6.493506, "rate_of_change": 0.8481424217552037, "market_dynamics": 0.467074, "expectation": {"probability": 37.205, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 1203022}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.167, "activity_20": 0.162381, "activity_30": 0.160634}, "trend_signal": 0, "fair_value": 0.36609, "relative_strength": -9.810993, "rate_of_change": 0.5255520504731863, "market_dynamics": 0.288705, "expectation": {"probability": 36.4211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 422790}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.152, "activity_10": 0.162, "activity_20": 0.161333, "activity_30": 0.15971}, "trend_signal": 0, "fair_value": 0.363109, "relative_strength": -10.880273, "rate_of_change": 0.41862012263624043, "market_dynamics": 0.066067, "expectation": {"probability": 35.5992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 334582}, "trend_line": 0.161083, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.157636, "activity_20": 0.160238, "activity_30": 0.158742}, "trend_signal": 0, "fair_value": 0.360385, "relative_strength": -11.34811, "rate_of_change": 0.6768750000000003, "market_dynamics": -0.233352, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 1327901}, "trend_line": 0.160583, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.156727, "activity_20": 0.160548, "activity_30": 0.158672}, "trend_signal": 0, "fair_value": 0.357436, "relative_strength": -1.054805, "rate_of_change": -0.31039898685770717, "market_dynamics": -0.164736, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 764845}, "trend_line": 0.160083, "activity_lines": {"activity_5": 0.154, "activity_10": 0.156182, "activity_20": 0.16081, "activity_30": 0.158634}, "trend_signal": 0, "fair_value": 0.354487, "relative_strength": -0.317388, "rate_of_change": -0.31136546209748256, "market_dynamics": -0.263636, "expectation": {"probability": 38.5007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 437842}, "trend_line": 0.15775, "activity_lines": {"activity_5": 0.152, "activity_10": 0.153273, "activity_20": 0.159548, "activity_30": 0.157661}, "trend_signal": 0, "fair_value": 0.351154, "relative_strength": -10.921091, "rate_of_change": -1.4573689898365234, "market_dynamics": -0.441028, "expectation": {"probability": 38.0968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 388518}, "trend_line": 0.15575, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151, "activity_20": 0.158286, "activity_30": 0.156839}, "trend_signal": 0, "fair_value": 0.348526, "relative_strength": -9.078097, "rate_of_change": -1.2678288431061817, "market_dynamics": -0.545446, "expectation": {"probability": 37.7184, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 744577}, "trend_line": 0.154083, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.145636, "activity_20": 0.155071, "activity_30": 0.154855}, "trend_signal": 0, "fair_value": 0.345641, "relative_strength": -22.072325, "rate_of_change": -1.0703049759229546, "market_dynamics": -0.855278, "expectation": {"probability": 37.4135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 2012968}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.140273, "activity_20": 0.151381, "activity_30": 0.152656}, "trend_signal": 0, "fair_value": 0.342308, "relative_strength": -24.634126, "rate_of_change": -1.027368366399928, "market_dynamics": -0.964415, "expectation": {"probability": 37.1099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 1060742}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.135, "activity_20": 0.147333, "activity_30": 0.150237}, "trend_signal": 0, "fair_value": 0.339135, "relative_strength": -27.639638, "rate_of_change": -0.7652459016393452, "market_dynamics": -0.982918, "expectation": {"probability": 36.7543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 1819810}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.130364, "activity_20": 0.143357, "activity_30": 0.147892}, "trend_signal": 0, "fair_value": 0.335224, "relative_strength": -28.332653, "rate_of_change": -0.9911916105542092, "market_dynamics": -0.938852, "expectation": {"probability": 36.3075, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 997775}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.128091, "activity_20": 0.1405, "activity_30": 0.14629}, "trend_signal": 0, "fair_value": 0.331538, "relative_strength": -21.604242, "rate_of_change": -0.22224743547816567, "market_dynamics": -0.897002, "expectation": {"probability": 35.0678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 2412631}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.122545, "activity_20": 0.136, "activity_30": 0.143419}, "trend_signal": 0, "fair_value": 0.327628, "relative_strength": -33.1927, "rate_of_change": -0.7806020066889642, "market_dynamics": -0.917705, "expectation": {"probability": 36.5633, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.1, "volume": 3702513}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.116818, "activity_20": 0.131405, "activity_30": 0.140301}, "trend_signal": 0, "fair_value": 0.322179, "relative_strength": -35.975248, "rate_of_change": -1.1231485913451495, "market_dynamics": -0.830824, "expectation": {"probability": 36.2795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.096, "close": 0.099, "volume": 1082003}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.105, "activity_10": 0.112, "activity_20": 0.127095, "activity_30": 0.137226}, "trend_signal": 0, "fair_value": 0.316436, "relative_strength": -34.731308, "rate_of_change": -0.9320433362651308, "market_dynamics": -0.8997, "expectation": {"probability": 35.9467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.092, "close": 0.1, "volume": 1484845}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.108473, "activity_20": 0.123267, "activity_30": 0.134303}, "trend_signal": 0, "fair_value": 0.311885, "relative_strength": -35.266862, "rate_of_change": -1.032346868547833, "market_dynamics": -0.936165, "expectation": {"probability": 34.6951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.096, "close": 0.099, "volume": 760837}, "trend_line": 0.1426, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.105582, "activity_20": 0.119724, "activity_30": 0.131413}, "trend_signal": 0, "fair_value": 0.307135, "relative_strength": -35.778706, "rate_of_change": -0.8344923504867917, "market_dynamics": -1.012703, "expectation": {"probability": 36.1999, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.093, "close": 0.098, "volume": 1098356}, "trend_line": 0.1417, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.103345, "activity_20": 0.116448, "activity_30": 0.128535}, "trend_signal": 0, "fair_value": 0.302571, "relative_strength": -36.596682, "rate_of_change": -0.6311360448807937, "market_dynamics": -1.134093, "expectation": {"probability": 35.9285, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.095, "close": 0.097, "volume": 620546}, "trend_line": 0.1401, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.101418, "activity_20": 0.113443, "activity_30": 0.125652}, "trend_signal": 0, "fair_value": 0.29784, "relative_strength": -36.284969, "rate_of_change": -1.129146083274517, "market_dynamics": -1.178812, "expectation": {"probability": 35.6102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.091, "close": 0.099, "volume": 1272324}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100273, "activity_20": 0.111, "activity_30": 0.123}, "trend_signal": 0, "fair_value": 0.293667, "relative_strength": -35.431954, "rate_of_change": -0.7373304782298402, "market_dynamics": -1.154827, "expectation": {"probability": 34.3464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.095, "close": 0.099, "volume": 601290}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.099418, "activity_20": 0.1088, "activity_30": 0.120415}, "trend_signal": 0, "fair_value": 0.289622, "relative_strength": -36.020355, "rate_of_change": -1.2224323527508374, "market_dynamics": -1.087394, "expectation": {"probability": 35.8918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.093, "close": 0.094, "volume": 1001548}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.097, "activity_10": 0.097945, "activity_20": 0.106343, "activity_30": 0.117617}, "trend_signal": 0, "fair_value": 0.285897, "relative_strength": -39.0128, "rate_of_change": -2.087109713395489, "market_dynamics": -0.921661, "expectation": {"probability": 35.7603, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.088, "close": 0.09, "volume": 2316024}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.096309, "activity_20": 0.103748, "activity_30": 0.114746}, "trend_signal": 0, "fair_value": 0.282468, "relative_strength": -40.785407, "rate_of_change": -2.354646840148701, "market_dynamics": -0.643954, "expectation": {"probability": 35.2136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.087, "close": 0.088, "volume": 1012932}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.094582, "activity_20": 0.101224, "activity_30": 0.111951}, "trend_signal": 0, "fair_value": 0.278897, "relative_strength": -42.137324, "rate_of_change": -2.334523691684507, "market_dynamics": -0.536251, "expectation": {"probability": 34.9114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.081, "close": 0.082, "volume": 853566}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.091982, "activity_20": 0.098471, "activity_30": 0.108966}, "trend_signal": 0, "fair_value": 0.275353, "relative_strength": -46.171682, "rate_of_change": -2.547030802934498, "market_dynamics": -0.491411, "expectation": {"probability": 34.8246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.078, "close": 0.08, "volume": 1120592}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.089327, "activity_20": 0.0959, "activity_30": 0.106062}, "trend_signal": 0, "fair_value": 0.271955, "relative_strength": -46.129571, "rate_of_change": -2.666400000000002, "market_dynamics": -0.608438, "expectation": {"probability": 34.6006, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.077, "close": 0.081, "volume": 1539248}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.087218, "activity_20": 0.093733, "activity_30": 0.103439}, "trend_signal": 0, "fair_value": 0.268404, "relative_strength": -43.934475, "rate_of_change": -2.5758833537442345, "market_dynamics": -0.741774, "expectation": {"probability": 33.3713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.078, "close": 0.084, "volume": 797121}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.085982, "activity_20": 0.092157, "activity_30": 0.101211}, "trend_signal": 0, "fair_value": 0.265128, "relative_strength": -41.792122, "rate_of_change": -2.558781098934469, "market_dynamics": -0.701318, "expectation": {"probability": 34.0238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.079, "close": 0.08, "volume": 1695748}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.084273, "activity_20": 0.090395, "activity_30": 0.09892}, "trend_signal": 0, "fair_value": 0.261282, "relative_strength": -43.279784, "rate_of_change": -2.7419913419913446, "market_dynamics": -0.548846, "expectation": {"probability": 34.7006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.075, "close": 0.077, "volume": 2390220}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.082327, "activity_20": 0.088538, "activity_30": 0.096641}, "trend_signal": 0, "fair_value": 0.25684, "relative_strength": -45.141303, "rate_of_change": -2.1658817978688405, "market_dynamics": -0.3379, "expectation": {"probability": 34.1517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.077, "high": 0.088, "low": 0.075, "close": 0.08, "volume": 2818536}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.081327, "activity_20": 0.087148, "activity_30": 0.094712}, "trend_signal": 0, "fair_value": 0.252929, "relative_strength": -42.349081, "rate_of_change": -1.9717925386715216, "market_dynamics": -0.109062, "expectation": {"probability": 33.3896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.078, "close": 0.105, "volume": 3606777}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.088, "activity_10": 0.085218, "activity_20": 0.088305, "activity_30": 0.094535}, "trend_signal": 0, "fair_value": 0.249468, "relative_strength": -23.445748, "rate_of_change": -1.2373181847716122, "market_dynamics": 0.336253, "expectation": {"probability": 32.892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.092, "volume": 932318}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.086545, "activity_20": 0.088319, "activity_30": 0.093606}, "trend_signal": 0, "fair_value": 0.245955, "relative_strength": -31.066948, "rate_of_change": -1.6607142857142771, "market_dynamics": 0.565237, "expectation": {"probability": 33.4749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.085, "close": 0.088, "volume": 312628}, "trend_line": 0.102233, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.087109, "activity_20": 0.088014, "activity_30": 0.092533}, "trend_signal": 0, "fair_value": 0.242224, "relative_strength": -31.612902, "rate_of_change": -2.2937314231647754, "market_dynamics": 0.761698, "expectation": {"probability": 32.9096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.083, "close": 0.089, "volume": 1181077}, "trend_line": 0.099867, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.087855, "activity_20": 0.087862, "activity_30": 0.09168}, "trend_signal": 0, "fair_value": 0.238468, "relative_strength": -31.836178, "rate_of_change": -2.3143212074379185, "market_dynamics": 0.910876, "expectation": {"probability": 32.076, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.087, "close": 0.09, "volume": 651459}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.088655, "activity_20": 0.087852, "activity_30": 0.091043}, "trend_signal": 0, "fair_value": 0.234526, "relative_strength": -30.201229, "rate_of_change": -1.836442468483085, "market_dynamics": 0.728413, "expectation": {"probability": 32.2571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.0845, "close": 0.087, "volume": 747247}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.088727, "activity_20": 0.087605, "activity_30": 0.090331}, "trend_signal": 0, "fair_value": 0.230788, "relative_strength": -32.199968, "rate_of_change": -1.9717850111696984, "market_dynamics": 0.695942, "expectation": {"probability": 33.4165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0865, "high": 0.089, "low": 0.086, "close": 0.088, "volume": 405106}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.088873, "activity_20": 0.08751, "activity_30": 0.089809}, "trend_signal": 0, "fair_value": 0.227186, "relative_strength": -30.785206, "rate_of_change": -1.2830385015608718, "market_dynamics": 0.710045, "expectation": {"probability": 32.739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.086, "close": 0.092, "volume": 979866}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.089673, "activity_20": 0.087843, "activity_30": 0.089624}, "trend_signal": 0, "fair_value": 0.224122, "relative_strength": -27.858526, "rate_of_change": -0.9845362454805193, "market_dynamics": 0.761522, "expectation": {"probability": 33.4599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.091, "close": 0.091, "volume": 3866449}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.090073, "activity_20": 0.088105, "activity_30": 0.089434}, "trend_signal": 0, "fair_value": 0.220603, "relative_strength": -29.174475, "rate_of_change": -0.8516708717916057, "market_dynamics": 0.928497, "expectation": {"probability": 34.1349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.092, "close": 0.11, "volume": 2263974}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.093673, "activity_20": 0.090214, "activity_30": 0.090523}, "trend_signal": 0, "fair_value": 0.217205, "relative_strength": -13.509001, "rate_of_change": -0.17823972168833763, "market_dynamics": 1.12871, "expectation": {"probability": 31.6008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 7989604}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.098545, "activity_20": 0.093224, "activity_30": 0.092267}, "trend_signal": 0, "fair_value": 0.214128, "relative_strength": -5.778161, "rate_of_change": -0.17963363343982325, "market_dynamics": 1.383387, "expectation": {"probability": 32.1121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1175, "close": 0.1225, "volume": 3426972}, "trend_line": 0.093383, "activity_lines": {"activity_5": 0.1131, "activity_10": 0.1036, "activity_20": 0.096348, "activity_30": 0.094183}, "trend_signal": 1, "fair_value": 0.211484, "relative_strength": -0.17891, "rate_of_change": 0.6282327586206898, "market_dynamics": 1.507925, "expectation": {"probability": 30.6281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 1220464}, "trend_line": 0.093883, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.106736, "activity_20": 0.098602, "activity_30": 0.095577}, "trend_signal": 1, "fair_value": 0.208503, "relative_strength": -3.72342, "rate_of_change": 0.5354293608044296, "market_dynamics": 1.474786, "expectation": {"probability": 32.5749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.155, "low": 0.105, "close": 0.12, "volume": 13024699}, "trend_line": 0.094583, "activity_lines": {"activity_5": 0.1185, "activity_10": 0.110291, "activity_20": 0.101205, "activity_30": 0.097262}, "trend_signal": 1, "fair_value": 0.205843, "relative_strength": 4.461594, "rate_of_change": 0.7456088961792936, "market_dynamics": 1.519266, "expectation": {"probability": 24.3086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.155, "volume": 3101393}, "trend_line": 0.096417, "activity_lines": {"activity_5": 0.131, "activity_10": 0.119645, "activity_20": 0.10696, "activity_30": 0.10116}, "trend_signal": 1, "fair_value": 0.203183, "relative_strength": 38.331951, "rate_of_change": 1.9390376706173436, "market_dynamics": 1.450582, "expectation": {"probability": 26.5537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.31, "low": 0.155, "close": 0.3, "volume": 8870688}, "trend_line": 0.103117, "activity_lines": {"activity_5": 0.188833, "activity_10": 0.154182, "activity_20": 0.126167, "activity_30": 0.114295}, "trend_signal": 1, "fair_value": 0.20158, "relative_strength": 157.907354, "rate_of_change": 6.948982025991264, "market_dynamics": 1.492043, "expectation": {"probability": 25.2577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.475, "low": 0.285, "close": 0.31, "volume": 11713980}, "trend_line": 0.110183, "activity_lines": {"activity_5": 0.238, "activity_10": 0.186664, "activity_20": 0.145283, "activity_30": 0.127642}, "trend_signal": 1, "fair_value": 0.199881, "relative_strength": 159.352201, "rate_of_change": 6.852410368804371, "market_dynamics": 1.588945, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.355, "low": 0.245, "close": 0.275, "volume": 4979385}, "trend_line": 0.116117, "activity_lines": {"activity_5": 0.263, "activity_10": 0.208745, "activity_20": 0.15999, "activity_30": 0.138275}, "trend_signal": 1, "fair_value": 0.198022, "relative_strength": 135.460815, "rate_of_change": 5.3855857981721265, "market_dynamics": 1.522989, "expectation": {"probability": 29.0188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.315, "low": 0.23, "close": 0.31, "volume": 3564124}, "trend_line": 0.12315, "activity_lines": {"activity_5": 0.289, "activity_10": 0.233864, "activity_20": 0.177102, "activity_30": 0.150784}, "trend_signal": 1, "fair_value": 0.196356, "relative_strength": 160.230478, "rate_of_change": 6.056821998501509, "market_dynamics": 1.503284, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.27, "close": 0.275, "volume": 1312593}, "trend_line": 0.129017, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.248636, "activity_20": 0.189771, "activity_30": 0.160581}, "trend_signal": 1, "fair_value": 0.194561, "relative_strength": 122.446539, "rate_of_change": 4.764108810393827, "market_dynamics": 1.315018, "expectation": {"probability": 31.7164, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.275, "close": 0.31, "volume": 601950}, "trend_line": 0.136217, "activity_lines": {"activity_5": 0.296, "activity_10": 0.266773, "activity_20": 0.204845, "activity_30": 0.172257}, "trend_signal": 1, "fair_value": 0.193407, "relative_strength": 140.477607, "rate_of_change": 5.580659913034726, "market_dynamics": 1.122131, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.255, "close": 0.265, "volume": 1381073}, "trend_line": 0.14205, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.273273, "activity_20": 0.214657, "activity_30": 0.180566}, "trend_signal": 1, "fair_value": 0.192029, "relative_strength": 95.774129, "rate_of_change": 4.28213805912625, "market_dynamics": 0.89184, "expectation": {"probability": 33.8954, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 851772}, "trend_line": 0.148283, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.279, "activity_20": 0.224598, "activity_30": 0.189143}, "trend_signal": 1, "fair_value": 0.191196, "relative_strength": 99.891225, "rate_of_change": 4.387891587469193, "market_dynamics": 0.670662, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.26, "close": 0.33, "volume": 2175925}, "trend_line": 0.15655, "activity_lines": {"activity_5": 0.296, "activity_10": 0.291818, "activity_20": 0.238886, "activity_30": 0.200867}, "trend_signal": 1, "fair_value": 0.190683, "relative_strength": 131.05369, "rate_of_change": 5.575150219512686, "market_dynamics": 0.623418, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.3, "close": 0.36, "volume": 3142341}, "trend_line": 0.165883, "activity_lines": {"activity_5": 0.319, "activity_10": 0.306273, "activity_20": 0.254883, "activity_30": 0.213992}, "trend_signal": 1, "fair_value": 0.190298, "relative_strength": 145.378093, "rate_of_change": 5.961673586713515, "market_dynamics": 0.616669, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.28, "close": 0.285, "volume": 1389232}, "trend_line": 0.172683, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.303364, "activity_20": 0.262452, "activity_30": 0.221677}, "trend_signal": 1, "fair_value": 0.189593, "relative_strength": 89.85019, "rate_of_change": 4.099274790062876, "market_dynamics": 0.536914, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.26, "close": 0.325, "volume": 1501352}, "trend_line": 0.180717, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.308, "activity_20": 0.272888, "activity_30": 0.231504}, "trend_signal": 1, "fair_value": 0.189144, "relative_strength": 109.963379, "rate_of_change": 4.652455655739121, "market_dynamics": 0.502755, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 1002166}, "trend_line": 0.188717, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.311455, "activity_20": 0.281719, "activity_30": 0.24049}, "trend_signal": 1, "fair_value": 0.18924, "relative_strength": 101.977671, "rate_of_change": 4.426810980704642, "market_dynamics": 0.336969, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.275, "close": 0.295, "volume": 974067}, "trend_line": 0.195983, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.309545, "activity_20": 0.287083, "activity_30": 0.247347}, "trend_signal": 1, "fair_value": 0.189625, "relative_strength": 83.563699, "rate_of_change": 3.8502095730644266, "market_dynamics": 0.035081, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 995491}, "trend_line": 0.20265, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.305182, "activity_20": 0.290048, "activity_30": 0.252768}, "trend_signal": 1, "fair_value": 0.189689, "relative_strength": 71.01678, "rate_of_change": 3.4018256685528883, "market_dynamics": -0.177843, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.235, "close": 0.26, "volume": 2212171}, "trend_line": 0.207817, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.297091, "activity_20": 0.290298, "activity_30": 0.256468}, "trend_signal": 1, "fair_value": 0.189497, "relative_strength": 54.760091, "rate_of_change": 2.5497162595608214, "market_dynamics": -0.418135, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255, "high": 0.32, "low": 0.25, "close": 0.32, "volume": 1718525}, "trend_line": 0.215417, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.300818, "activity_20": 0.295595, "activity_30": 0.263705}, "trend_signal": 1, "fair_value": 0.189978, "relative_strength": 86.779973, "rate_of_change": 3.657063666591278, "market_dynamics": -0.514641, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.33, "high": 0.405, "low": 0.32, "close": 0.375, "volume": 4064892}, "trend_line": 0.224983, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.313545, "activity_20": 0.30519, "activity_30": 0.274001}, "trend_signal": 1, "fair_value": 0.190554, "relative_strength": 108.993221, "rate_of_change": 4.440689453478599, "market_dynamics": -0.339515, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.31, "close": 0.325, "volume": 1478086}, "trend_line": 0.23285, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.315364, "activity_20": 0.308786, "activity_30": 0.280454}, "trend_signal": 1, "fair_value": 0.190683, "relative_strength": 78.942926, "rate_of_change": 3.496708640208377, "market_dynamics": -0.246111, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.285, "close": 0.3, "volume": 896173}, "trend_line": 0.23985, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.312727, "activity_20": 0.309024, "activity_30": 0.284786}, "trend_signal": 1, "fair_value": 0.19001, "relative_strength": 61.994394, "rate_of_change": 3.0062271848829742, "market_dynamics": -0.260827, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.325, "volume": 696875}, "trend_line": 0.247783, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.315727, "activity_20": 0.310952, "activity_30": 0.29028}, "trend_signal": 1, "fair_value": 0.188952, "relative_strength": 68.929485, "rate_of_change": 3.3074838440692083, "market_dynamics": -0.277964, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.305, "high": 0.365, "low": 0.295, "close": 0.365, "volume": 2329153}, "trend_line": 0.257017, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.325273, "activity_20": 0.316571, "activity_30": 0.297842}, "trend_signal": 1, "fair_value": 0.188567, "relative_strength": 82.387581, "rate_of_change": 3.7266479136986765, "market_dynamics": -0.314221, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.31, "close": 0.365, "volume": 1769497}, "trend_line": 0.266117, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.334091, "activity_20": 0.321929, "activity_30": 0.304809}, "trend_signal": 1, "fair_value": 0.188439, "relative_strength": 77.477731, "rate_of_change": 3.540621826571782, "market_dynamics": -0.225068, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.32, "close": 0.33, "volume": 265186}, "trend_line": 0.274083, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.335727, "activity_20": 0.323524, "activity_30": 0.30893}, "trend_signal": 1, "fair_value": 0.188151, "relative_strength": 57.107981, "rate_of_change": 2.9934201873612087, "market_dynamics": -0.199372, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.31, "close": 0.355, "volume": 870247}, "trend_line": 0.28225, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.341273, "activity_20": 0.327405, "activity_30": 0.314151}, "trend_signal": 1, "fair_value": 0.187926, "relative_strength": 67.119251, "rate_of_change": 2.979754308001583, "market_dynamics": -0.088358, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 1112326}, "trend_line": 0.289583, "activity_lines": {"activity_5": 0.347, "activity_10": 0.342727, "activity_20": 0.329476, "activity_30": 0.317876}, "trend_signal": 1, "fair_value": 0.187702, "relative_strength": 56.879306, "rate_of_change": 2.598051372896361, "market_dynamics": -0.218774, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.32, "close": 0.365, "volume": 2224087}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.347273, "activity_20": 0.333786, "activity_30": 0.322742}, "trend_signal": 1, "fair_value": 0.187798, "relative_strength": 66.304313, "rate_of_change": 2.791600335655075, "market_dynamics": -0.190142, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 701924}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.353727, "activity_20": 0.339048, "activity_30": 0.328054}, "trend_signal": 1, "fair_value": 0.188183, "relative_strength": 68.734612, "rate_of_change": 2.9674098909183684, "market_dynamics": -0.028515, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.34, "close": 0.39, "volume": 1489689}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.361909, "activity_20": 0.344762, "activity_30": 0.333441}, "trend_signal": 1, "fair_value": 0.188503, "relative_strength": 65.313841, "rate_of_change": 2.9363784665579145, "market_dynamics": 0.081094, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.37, "close": 0.46, "volume": 4818854}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.381636, "activity_20": 0.356857, "activity_30": 0.342763}, "trend_signal": 1, "fair_value": 0.189401, "relative_strength": 89.963606, "rate_of_change": 3.2225039619651286, "market_dynamics": 0.511061, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.435, "close": 0.46, "volume": 4771485}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.429, "activity_10": 0.398455, "activity_20": 0.368476, "activity_30": 0.35143}, "trend_signal": 1, "fair_value": 0.19017, "relative_strength": 83.790143, "rate_of_change": 1.6375622952279574, "market_dynamics": 0.828549, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.445, "high": 0.6, "low": 0.44, "close": 0.6, "volume": 6853971}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.492, "activity_10": 0.438273, "activity_20": 0.392595, "activity_30": 0.368785}, "trend_signal": 1, "fair_value": 0.191804, "relative_strength": 130.067029, "rate_of_change": 2.9205438066465197, "market_dynamics": 1.23996, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.485, "close": 0.495, "volume": 8744140}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.454727, "activity_20": 0.405405, "activity_30": 0.378742}, "trend_signal": 1, "fair_value": 0.192862, "relative_strength": 87.043504, "rate_of_change": 2.152541925105742, "market_dynamics": 1.472536, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495, "high": 0.525, "low": 0.425, "close": 0.49, "volume": 2571381}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.467909, "activity_20": 0.416905, "activity_30": 0.387903}, "trend_signal": 1, "fair_value": 0.193599, "relative_strength": 82.144977, "rate_of_change": 1.7241379310344844, "market_dynamics": 1.381008, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.48, "high": 0.545, "low": 0.43, "close": 0.545, "volume": 2060352}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.522, "activity_10": 0.488182, "activity_20": 0.432714, "activity_30": 0.400226}, "trend_signal": 1, "fair_value": 0.19501, "relative_strength": 99.089255, "rate_of_change": 2.5423728813559343, "market_dynamics": 1.295134, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.445, "close": 0.475, "volume": 1109831}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.492273, "activity_20": 0.440595, "activity_30": 0.407452}, "trend_signal": 1, "fair_value": 0.196067, "relative_strength": 73.051365, "rate_of_change": 1.5151515151515165, "market_dynamics": 0.950191, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.405, "close": 0.42, "volume": 1462373}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.474, "activity_10": 0.483909, "activity_20": 0.442214, "activity_30": 0.410774}, "trend_signal": 1, "fair_value": 0.196997, "relative_strength": 46.119862, "rate_of_change": 1.4021709633650021, "market_dynamics": 0.523796, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 1315599}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.474545, "activity_20": 0.443357, "activity_30": 0.413763}, "trend_signal": 1, "fair_value": 0.198119, "relative_strength": 42.796065, "rate_of_change": 1.293397597325955, "market_dynamics": 0.154689, "expectation": {"probability": 43.5537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.32, "close": 0.35, "volume": 1518714}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.451727, "activity_20": 0.437619, "activity_30": 0.411925}, "trend_signal": 1, "fair_value": 0.19892, "relative_strength": 16.225975, "rate_of_change": 0.1762219286657789, "market_dynamics": -0.381789, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.405, "low": 0.35, "close": 0.39, "volume": 1783142}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.395, "activity_10": 0.436909, "activity_20": 0.435571, "activity_30": 0.412624}, "trend_signal": 1, "fair_value": 0.199913, "relative_strength": 28.204735, "rate_of_change": 0.2637360318804118, "market_dynamics": -0.669818, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.385, "close": 0.395, "volume": 924440}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.424273, "activity_20": 0.433571, "activity_30": 0.413581}, "trend_signal": 1, "fair_value": 0.201035, "relative_strength": 25.409781, "rate_of_change": 0.964313051895615, "market_dynamics": -0.839078, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 308830}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.410091, "activity_20": 0.42981, "activity_30": 0.413333}, "trend_signal": 0, "fair_value": 0.201901, "relative_strength": 19.051427, "rate_of_change": 0.4778119650994058, "market_dynamics": -1.003383, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 784703}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.399, "activity_20": 0.4255, "activity_30": 0.412645}, "trend_signal": 0, "fair_value": 0.202862, "relative_strength": 15.64185, "rate_of_change": 0.4752804880894733, "market_dynamics": -0.995332, "expectation": {"probability": 38.3914, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 1694481}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.378, "activity_10": 0.389182, "activity_20": 0.420667, "activity_30": 0.411516}, "trend_signal": 0, "fair_value": 0.203888, "relative_strength": 9.954871, "rate_of_change": 0.6451612903225812, "market_dynamics": -1.039015, "expectation": {"probability": 38.207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.335, "close": 0.375, "volume": 3302763}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.382455, "activity_20": 0.416119, "activity_30": 0.410548}, "trend_signal": 0, "fair_value": 0.204946, "relative_strength": 10.231311, "rate_of_change": 0.8120512820512756, "market_dynamics": -0.994698, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 1897688}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.376, "activity_10": 0.379727, "activity_20": 0.411952, "activity_30": 0.409699}, "trend_signal": 0, "fair_value": 0.205811, "relative_strength": 9.817734, "rate_of_change": 1.0173793833154876, "market_dynamics": -0.965477, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 747415}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.376, "activity_20": 0.406167, "activity_30": 0.407624}, "trend_signal": 0, "fair_value": 0.206612, "relative_strength": 5.91112, "rate_of_change": 0.3776748823542745, "market_dynamics": -1.00065, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.375, "high": 0.475, "low": 0.36, "close": 0.41, "volume": 3035709}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.381455, "activity_20": 0.404667, "activity_30": 0.408355}, "trend_signal": 0, "fair_value": 0.20783, "relative_strength": 14.406691, "rate_of_change": 0.29247467184391995, "market_dynamics": -0.793241, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.37, "close": 0.37, "volume": 1360137}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.379818, "activity_20": 0.399214, "activity_30": 0.40643}, "trend_signal": 0, "fair_value": 0.208856, "relative_strength": 0.138043, "rate_of_change": 0.3751566278921453, "market_dynamics": -0.844982, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.365, "close": 0.39, "volume": 1370123}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.381455, "activity_20": 0.395762, "activity_30": 0.405699}, "trend_signal": 0, "fair_value": 0.209978, "relative_strength": 2.829356, "rate_of_change": 0.7475089265024313, "market_dynamics": -0.761306, "expectation": {"probability": 38.4486, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 697248}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.381273, "activity_20": 0.39169, "activity_30": 0.404129}, "trend_signal": 0, "fair_value": 0.211099, "relative_strength": 2.792976, "rate_of_change": 0.45358652397899807, "market_dynamics": -0.616668, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.365, "close": 0.385, "volume": 441843}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.382273, "activity_20": 0.388476, "activity_30": 0.402763}, "trend_signal": 0, "fair_value": 0.212285, "relative_strength": 5.765646, "rate_of_change": 0.16397196227167643, "market_dynamics": -0.693279, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 884071}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.382273, "activity_20": 0.38581, "activity_30": 0.401032}, "trend_signal": 0, "fair_value": 0.213567, "relative_strength": 6.377647, "rate_of_change": 0.12290055133187339, "market_dynamics": -0.470353, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.375, "close": 0.4, "volume": 771480}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.385818, "activity_20": 0.385595, "activity_30": 0.400559}, "trend_signal": 0, "fair_value": 0.21501, "relative_strength": 10.413351, "rate_of_change": 0.5729955589161699, "market_dynamics": -0.302121, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.38, "volume": 256594}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.386, "activity_10": 0.385182, "activity_20": 0.383905, "activity_30": 0.398645}, "trend_signal": 0, "fair_value": 0.216324, "relative_strength": 3.72483, "rate_of_change": 0.2033358801172593, "market_dynamics": -0.229731, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 176039}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.386, "activity_10": 0.385364, "activity_20": 0.383476, "activity_30": 0.397}, "trend_signal": 0, "fair_value": 0.217606, "relative_strength": 0.510362, "rate_of_change": 0.3654080389768578, "market_dynamics": -0.140375, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.36, "close": 0.385, "volume": 658811}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.385455, "activity_20": 0.383476, "activity_30": 0.395258}, "trend_signal": 0, "fair_value": 0.21876, "relative_strength": 0.309509, "rate_of_change": 0.16189320388350212, "market_dynamics": -0.129232, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 463226}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.387, "activity_20": 0.384595, "activity_30": 0.394118}, "trend_signal": 0, "fair_value": 0.220042, "relative_strength": 4.510222, "rate_of_change": 0.12116306852740841, "market_dynamics": -0.120378, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.33, "close": 0.37, "volume": 672347}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.384273, "activity_20": 0.383452, "activity_30": 0.391333}, "trend_signal": 0, "fair_value": 0.221292, "relative_strength": -1.916468, "rate_of_change": -0.16143593268582163, "market_dynamics": -0.112242, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.31, "close": 0.33, "volume": 804355}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.374273, "activity_20": 0.378405, "activity_30": 0.386011}, "trend_signal": 0, "fair_value": 0.222349, "relative_strength": -12.834089, "rate_of_change": -1.0504242424242365, "market_dynamics": -0.286491, "expectation": {"probability": 39.2953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 512796}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.361727, "activity_20": 0.371738, "activity_30": 0.379677}, "trend_signal": 0, "fair_value": 0.223311, "relative_strength": -16.905018, "rate_of_change": -1.2249887913525601, "market_dynamics": -0.57011, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.265, "close": 0.285, "volume": 889045}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.345909, "activity_20": 0.363095, "activity_30": 0.372054}, "trend_signal": 0, "fair_value": 0.224176, "relative_strength": -23.492412, "rate_of_change": -2.604379822753353, "market_dynamics": -0.896332, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.4, "low": 0.28, "close": 0.38, "volume": 1129924}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.349182, "activity_20": 0.363952, "activity_30": 0.371237}, "trend_signal": 0, "fair_value": 0.225458, "relative_strength": 0.699499, "rate_of_change": -0.9763998502547971, "market_dynamics": -0.813856, "expectation": {"probability": 38.2635, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cfdfa44-14aa-4698-8b2e-cd4e6ba8489a/", "share_image": "https://sharemaestro.com/terminal/8cfdfa44-14aa-4698-8b2e-cd4e6ba8489a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}