{"ticker": {"uuid": "8cfed499-37cc-4341-8ef2-405df6712093", "symbol": "3990", "name": "Midea Real Estate Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3990 fell 29.83%, moving from 4.09 to 2.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.27 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 45.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.87"}, {"label": "12-Week Change", "value": "-29.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.27"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.85, "close": 2.87, "volume": 3724400}, "trend_line": 3.875786, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.220182, "activity_20": 3.466333, "activity_30": 3.642797}, "trend_signal": 0, "fair_value": 4.159496, "relative_strength": -27.272252, "rate_of_change": -1.4746570488149333, "market_dynamics": -1.224883, "expectation": {"probability": 45.8497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.172771, "high": 6.525023, "low": 5.996646, "close": 6.281802, "volume": 5781428}, "trend_line": 7.950961, "activity_lines": {"activity_5": 6.252045, "activity_10": 6.526212, "activity_20": 6.918104, "activity_30": 7.412847}, "trend_signal": 0, "fair_value": 9.293544, "relative_strength": -13.998676, "rate_of_change": 0.1613599739586838, "market_dynamics": -1.206215, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.189546, "high": 6.298576, "low": 6.005033, "close": 6.281802, "volume": 8050302}, "trend_line": 7.924654, "activity_lines": {"activity_5": 6.246404, "activity_10": 6.438612, "activity_20": 6.816302, "activity_30": 7.30516}, "trend_signal": 0, "fair_value": 9.256329, "relative_strength": -16.327406, "rate_of_change": -0.3308656651692805, "market_dynamics": -1.112981, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.323736, "high": 6.323736, "low": 5.627622, "close": 5.786973, "volume": 2070600}, "trend_line": 7.839962, "activity_lines": {"activity_5": 6.09058, "activity_10": 6.27787, "activity_20": 6.687426, "activity_30": 7.167245}, "trend_signal": 0, "fair_value": 9.217673, "relative_strength": -17.704187, "rate_of_change": -1.0687154290900325, "market_dynamics": -1.152775, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.854069, "high": 6.097289, "low": 5.719878, "close": 5.912777, "volume": 2971400}, "trend_line": 7.749873, "activity_lines": {"activity_5": 6.022925, "activity_10": 6.172157, "activity_20": 6.582342, "activity_30": 7.04291}, "trend_signal": 0, "fair_value": 9.174552, "relative_strength": -15.480109, "rate_of_change": -1.1490999573722407, "market_dynamics": -1.278313, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.963099, "high": 6.063742, "low": 5.728265, "close": 5.820521, "volume": 2328155}, "trend_line": 7.628951, "activity_lines": {"activity_5": 5.930669, "activity_10": 6.073482, "activity_20": 6.478529, "activity_30": 6.918436}, "trend_signal": 0, "fair_value": 9.133003, "relative_strength": -13.888052, "rate_of_change": -1.560309439909534, "market_dynamics": -1.316789, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.937938, "high": 5.937938, "low": 5.459884, "close": 5.677944, "volume": 3277800}, "trend_line": 7.481068, "activity_lines": {"activity_5": 5.817726, "activity_10": 5.971757, "activity_20": 6.369833, "activity_30": 6.792564}, "trend_signal": 0, "fair_value": 9.092704, "relative_strength": -20.149801, "rate_of_change": -1.9384447481704918, "market_dynamics": -1.416442, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.619235, "high": 5.745039, "low": 5.376014, "close": 5.409562, "volume": 4557000}, "trend_line": 7.354522, "activity_lines": {"activity_5": 5.655578, "activity_10": 5.846702, "activity_20": 6.244048, "activity_30": 6.658919}, "trend_signal": 0, "fair_value": 9.04974, "relative_strength": -22.281738, "rate_of_change": -1.69154992308584, "market_dynamics": -1.397855, "expectation": {"probability": 43.4504, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.367627, "high": 6.080516, "low": 5.308919, "close": 5.988259, "volume": 13442400}, "trend_line": 7.250295, "activity_lines": {"activity_5": 5.74448, "activity_10": 5.846749, "activity_20": 6.185687, "activity_30": 6.570773}, "trend_signal": 0, "fair_value": 9.010172, "relative_strength": -17.386785, "rate_of_change": -1.4171825170962822, "market_dynamics": -1.087516, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.130837, "high": 7.179202, "low": 6.088903, "close": 6.58373, "volume": 17519200}, "trend_line": 7.147746, "activity_lines": {"activity_5": 6.018452, "activity_10": 5.964013, "activity_20": 6.190167, "activity_30": 6.527769}, "trend_signal": 0, "fair_value": 8.975679, "relative_strength": -7.404371, "rate_of_change": -1.4144114136045591, "market_dynamics": -0.479093, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.583731, "high": 6.583731, "low": 5.778586, "close": 5.854069, "volume": 7825803}, "trend_line": 7.016334, "activity_lines": {"activity_5": 6.004474, "activity_10": 5.93809, "activity_20": 6.130072, "activity_30": 6.444306}, "trend_signal": 0, "fair_value": 8.934542, "relative_strength": -15.600481, "rate_of_change": -1.8385096504548437, "market_dynamics": -0.090152, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.7702, "high": 5.820521, "low": 5.451497, "close": 5.627622, "volume": 7735000}, "trend_line": 6.86526, "activity_lines": {"activity_5": 5.912777, "activity_10": 5.877705, "activity_20": 6.055467, "activity_30": 6.354711}, "trend_signal": 0, "fair_value": 8.88979, "relative_strength": -13.732392, "rate_of_change": -2.1531757182596993, "market_dynamics": 0.315506, "expectation": {"probability": 44.4146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.610848, "high": 5.971485, "low": 5.510205, "close": 5.854069, "volume": 5929030}, "trend_line": 6.71063, "activity_lines": {"activity_5": 5.899917, "activity_10": 5.870385, "activity_20": 6.010239, "activity_30": 6.289473}, "trend_signal": 0, "fair_value": 8.850777, "relative_strength": -11.106024, "rate_of_change": -2.2523546085654447, "market_dynamics": 0.440345, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.164385, "high": 6.566957, "low": 5.90439, "close": 6.172772, "volume": 8638400}, "trend_line": 6.640817, "activity_lines": {"activity_5": 5.963658, "activity_10": 5.928789, "activity_20": 6.001807, "activity_30": 6.254773}, "trend_signal": 0, "fair_value": 8.815302, "relative_strength": -7.653115, "rate_of_change": -1.0403345140471147, "market_dynamics": 0.393297, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.290188, "high": 6.927594, "low": 6.206319, "close": 6.617278, "volume": 11032867}, "trend_line": 6.593896, "activity_lines": {"activity_5": 6.163267, "activity_10": 6.060997, "activity_20": 6.042294, "activity_30": 6.253254}, "trend_signal": 0, "fair_value": 8.784249, "relative_strength": -0.021697, "rate_of_change": -0.7065546302510702, "market_dynamics": 0.659935, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.508248, "high": 6.508248, "low": 5.862455, "close": 5.988259, "volume": 12204485}, "trend_line": 6.538625, "activity_lines": {"activity_5": 6.150966, "activity_10": 6.066029, "activity_20": 6.025756, "activity_30": 6.214181}, "trend_signal": 0, "fair_value": 8.746647, "relative_strength": -9.275326, "rate_of_change": -0.838214615456481, "market_dynamics": 0.825831, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.005033, "high": 6.005033, "low": 5.417949, "close": 5.619235, "volume": 7667315}, "trend_line": 6.477362, "activity_lines": {"activity_5": 6.006711, "activity_10": 6.000916, "activity_20": 5.979265, "activity_30": 6.154865}, "trend_signal": 0, "fair_value": 8.711871, "relative_strength": -14.121395, "rate_of_change": -0.9369401059091078, "market_dynamics": 0.80481, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.392788, "high": 5.485044, "low": 4.948281, "close": 5.132793, "volume": 4528400}, "trend_line": 6.381968, "activity_lines": {"activity_5": 5.700867, "activity_10": 5.848426, "activity_20": 5.893395, "activity_30": 6.068119}, "trend_signal": 0, "fair_value": 8.672639, "relative_strength": -20.311161, "rate_of_change": -1.4727291758589476, "market_dynamics": 0.521323, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.074085, "high": 5.292145, "low": 4.914734, "close": 5.233437, "volume": 831859}, "trend_line": 6.313902, "activity_lines": {"activity_5": 5.476657, "activity_10": 5.719268, "activity_20": 5.823636, "activity_30": 5.99402}, "trend_signal": 0, "fair_value": 8.633817, "relative_strength": -17.15684, "rate_of_change": -1.066536215787982, "market_dynamics": 0.111046, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.233437, "high": 5.325693, "low": 5.015377, "close": 5.107633, "volume": 5055600}, "trend_line": 6.230286, "activity_lines": {"activity_5": 5.273135, "activity_10": 5.58096, "activity_20": 5.747834, "activity_30": 5.916196}, "trend_signal": 0, "fair_value": 8.595447, "relative_strength": -20.49984, "rate_of_change": -1.3243157717683811, "market_dynamics": -0.200288, "expectation": {"probability": 43.4674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.074085, "high": 5.166341, "low": 4.503775, "close": 4.629579, "volume": 5265200}, "trend_line": 6.140073, "activity_lines": {"activity_5": 5.010904, "activity_10": 5.382571, "activity_20": 5.630777, "activity_30": 5.812925}, "trend_signal": 0, "fair_value": 8.553698, "relative_strength": -25.065396, "rate_of_change": -1.4479752614888035, "market_dynamics": -0.468659, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.629579, "high": 4.721835, "low": 4.445067, "close": 4.579257, "volume": 3382800}, "trend_line": 6.050453, "activity_lines": {"activity_5": 4.822478, "activity_10": 5.197297, "activity_20": 5.516515, "activity_30": 5.712227}, "trend_signal": 0, "fair_value": 8.514379, "relative_strength": -26.738962, "rate_of_change": -1.4595917670685679, "market_dynamics": -0.658964, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.579257, "high": 5.074085, "low": 4.419906, "close": 5.015377, "volume": 3960197}, "trend_line": 5.97739, "activity_lines": {"activity_5": 4.848757, "activity_10": 5.110378, "activity_20": 5.451896, "activity_30": 5.645448}, "trend_signal": 0, "fair_value": 8.47589, "relative_strength": -20.951583, "rate_of_change": -1.2075624750741858, "market_dynamics": -0.773093, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.11602, "high": 5.384401, "low": 4.872799, "close": 4.939894, "volume": 2203604}, "trend_line": 5.890202, "activity_lines": {"activity_5": 4.857703, "activity_10": 5.024984, "activity_20": 5.386119, "activity_30": 5.578513}, "trend_signal": 0, "fair_value": 8.435736, "relative_strength": -19.826969, "rate_of_change": -1.45862993714647, "market_dynamics": -0.934109, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.864412, "high": 4.939894, "low": 4.646352, "close": 4.772156, "volume": 4058600}, "trend_line": 5.808526, "activity_lines": {"activity_5": 4.830305, "activity_10": 4.931508, "activity_20": 5.3084, "activity_30": 5.506381}, "trend_signal": 0, "fair_value": 8.39498, "relative_strength": -23.16945, "rate_of_change": -1.3866417484493867, "market_dynamics": -0.941341, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.830865, "high": 5.417949, "low": 4.763769, "close": 5.275371, "volume": 5016400}, "trend_line": 5.748419, "activity_lines": {"activity_5": 4.993011, "activity_10": 4.963073, "activity_20": 5.284038, "activity_30": 5.471984}, "trend_signal": 0, "fair_value": 8.35564, "relative_strength": -14.777994, "rate_of_change": -1.0348064207683578, "market_dynamics": -0.706715, "expectation": {"probability": 43.4945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.44311, "high": 5.44311, "low": 4.822478, "close": 4.948282, "volume": 2520401}, "trend_line": 5.677409, "activity_lines": {"activity_5": 5.003635, "activity_10": 4.948129, "activity_20": 5.23112, "activity_30": 5.420362}, "trend_signal": 0, "fair_value": 8.317428, "relative_strength": -15.83072, "rate_of_change": -1.2352961744785869, "market_dynamics": -0.638635, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.015377, "high": 5.057312, "low": 4.587644, "close": 4.604418, "volume": 2390200}, "trend_line": 5.614116, "activity_lines": {"activity_5": 4.875036, "activity_10": 4.882864, "activity_20": 5.148929, "activity_30": 5.351137}, "trend_signal": 0, "fair_value": 8.278585, "relative_strength": -18.435779, "rate_of_change": -1.1148219196467934, "market_dynamics": -0.596465, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.57087, "high": 4.847638, "low": 4.394745, "close": 4.654739, "volume": 17231700}, "trend_line": 5.553258, "activity_lines": {"activity_5": 4.790607, "activity_10": 4.836354, "activity_20": 5.075363, "activity_30": 5.289241}, "trend_signal": 0, "fair_value": 8.240223, "relative_strength": -18.693911, "rate_of_change": -1.0840175015977676, "market_dynamics": -0.48079, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.663126, "high": 4.721835, "low": 4.260554, "close": 4.327649, "volume": 2614350}, "trend_line": 5.497345, "activity_lines": {"activity_5": 4.616159, "activity_10": 4.740896, "activity_20": 4.976997, "activity_30": 5.21017}, "trend_signal": 0, "fair_value": 8.201022, "relative_strength": -21.408485, "rate_of_change": -1.006850393048539, "market_dynamics": -0.731415, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.327649, "high": 4.537322, "low": 4.201846, "close": 4.503775, "volume": 1649600}, "trend_line": 5.440034, "activity_lines": {"activity_5": 4.530054, "activity_10": 4.691642, "activity_20": 4.906147, "activity_30": 5.146068}, "trend_signal": 0, "fair_value": 8.161849, "relative_strength": -20.712383, "rate_of_change": -1.0425214353474328, "market_dynamics": -0.758355, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.445067, "high": 4.478614, "low": 4.210233, "close": 4.268941, "volume": 2358700}, "trend_line": 5.372939, "activity_lines": {"activity_5": 4.41711, "activity_10": 4.601978, "activity_20": 4.819363, "activity_30": 5.070514}, "trend_signal": 0, "fair_value": 8.120856, "relative_strength": -21.605196, "rate_of_change": -1.2333562621115994, "market_dynamics": -0.710287, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.235394, "high": 4.268941, "low": 4.008947, "close": 4.201846, "volume": 2778500}, "trend_line": 5.303607, "activity_lines": {"activity_5": 4.32709, "activity_10": 4.505757, "activity_20": 4.732658, "activity_30": 4.99496}, "trend_signal": 0, "fair_value": 8.078724, "relative_strength": -20.565712, "rate_of_change": -1.2903924649060652, "market_dynamics": -0.814437, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.201846, "high": 4.201846, "low": 3.488958, "close": 3.522505, "volume": 7271175}, "trend_line": 5.228125, "activity_lines": {"activity_5": 4.037462, "activity_10": 4.300811, "activity_20": 4.589122, "activity_30": 4.88005}, "trend_signal": 0, "fair_value": 8.033261, "relative_strength": -28.360974, "rate_of_change": -1.4232200839918954, "market_dynamics": -0.838496, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.480571, "high": 3.89153, "low": 3.254124, "close": 3.765726, "volume": 7524100}, "trend_line": 5.156557, "activity_lines": {"activity_5": 3.90439, "activity_10": 4.165858, "activity_20": 4.48137, "activity_30": 4.785701}, "trend_signal": 0, "fair_value": 7.99329, "relative_strength": -25.494065, "rate_of_change": -1.368903765690378, "market_dynamics": -0.882566, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.874756, "high": 3.950238, "low": 3.405088, "close": 3.472184, "volume": 3490300}, "trend_line": 5.078279, "activity_lines": {"activity_5": 3.710931, "activity_10": 3.995833, "activity_20": 4.35924, "activity_30": 4.677032}, "trend_signal": 0, "fair_value": 7.950336, "relative_strength": -28.766531, "rate_of_change": -1.5180284053875497, "market_dynamics": -1.0062, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.296059, "high": 4.076042, "low": 3.296059, "close": 3.799274, "volume": 5583400}, "trend_line": 5.015656, "activity_lines": {"activity_5": 3.695276, "activity_10": 3.918063, "activity_20": 4.280243, "activity_30": 4.594516}, "trend_signal": 0, "fair_value": 7.909793, "relative_strength": -22.457477, "rate_of_change": -1.2331539877978408, "market_dynamics": -1.083818, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.91669, "high": 4.050881, "low": 3.614761, "close": 3.983786, "volume": 1557800}, "trend_line": 4.968131, "activity_lines": {"activity_5": 3.772436, "activity_10": 3.894732, "activity_20": 4.227486, "activity_30": 4.527944}, "trend_signal": 0, "fair_value": 7.869647, "relative_strength": -21.033111, "rate_of_change": -0.9475330844061128, "market_dynamics": -0.976671, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.983786, "high": 4.067655, "low": 3.732178, "close": 4.00056, "volume": 4681000}, "trend_line": 4.901874, "activity_lines": {"activity_5": 3.869724, "activity_10": 3.885735, "activity_20": 4.181797, "activity_30": 4.46552}, "trend_signal": 0, "fair_value": 7.827169, "relative_strength": -21.880703, "rate_of_change": -1.3336403569068398, "market_dynamics": -0.813651, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.008947, "high": 4.008947, "low": 3.606375, "close": 3.67347, "volume": 9041060}, "trend_line": 4.804865, "activity_lines": {"activity_5": 3.826112, "activity_10": 3.829162, "activity_20": 4.110828, "activity_30": 4.386268}, "trend_signal": 0, "fair_value": 7.780707, "relative_strength": -26.910068, "rate_of_change": -1.9790186365459392, "market_dynamics": -0.668463, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.732178, "high": 3.732178, "low": 3.212189, "close": 3.270898, "volume": 15526400}, "trend_line": 4.71876, "activity_lines": {"activity_5": 3.65446, "activity_10": 3.711287, "activity_20": 4.008348, "activity_30": 4.287302}, "trend_signal": 0, "fair_value": 7.732215, "relative_strength": -33.232239, "rate_of_change": -1.7920378616256807, "market_dynamics": -0.574844, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.34638, "high": 3.656696, "low": 3.245737, "close": 3.572827, "volume": 22776400}, "trend_line": 4.650266, "activity_lines": {"activity_5": 3.59687, "activity_10": 3.670725, "activity_20": 3.941093, "activity_30": 4.213371}, "trend_signal": 0, "fair_value": 7.685658, "relative_strength": -27.854429, "rate_of_change": -1.4515254007408598, "market_dynamics": -0.365937, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.556053, "high": 3.581214, "low": 3.304446, "close": 3.363154, "volume": 4612400}, "trend_line": 4.567236, "activity_lines": {"activity_5": 3.484485, "activity_10": 3.604697, "activity_20": 3.858661, "activity_30": 4.130332}, "trend_signal": 0, "fair_value": 7.645152, "relative_strength": -30.433831, "rate_of_change": -1.7854892601842545, "market_dynamics": -0.486302, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.405089, "high": 3.514119, "low": 3.287672, "close": 3.337993, "volume": 3528102}, "trend_line": 4.472743, "activity_lines": {"activity_5": 3.405089, "activity_10": 3.549344, "activity_20": 3.781701, "activity_30": 4.051026}, "trend_signal": 0, "fair_value": 7.602124, "relative_strength": -30.424009, "rate_of_change": -2.0689318441175346, "market_dynamics": -0.449877, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.337993, "high": 3.421862, "low": 2.977356, "close": 2.977356, "volume": 5451400}, "trend_line": 4.351412, "activity_lines": {"activity_5": 3.249651, "activity_10": 3.431774, "activity_20": 3.678023, "activity_30": 3.954549}, "trend_signal": 0, "fair_value": 7.555291, "relative_strength": -37.891533, "rate_of_change": -2.7126754208770887, "market_dynamics": -0.527812, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.061225, "high": 3.212189, "low": 2.985743, "close": 3.01929, "volume": 3973560}, "trend_line": 4.252447, "activity_lines": {"activity_5": 3.154599, "activity_10": 3.336163, "activity_20": 3.586885, "activity_30": 3.868606}, "trend_signal": 0, "fair_value": 7.501567, "relative_strength": -36.198936, "rate_of_change": -2.2743192324698227, "market_dynamics": -0.758981, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.052838, "high": 3.153481, "low": 2.977356, "close": 2.985743, "volume": 4309042}, "trend_line": 4.164664, "activity_lines": {"activity_5": 3.065139, "activity_10": 3.242687, "activity_20": 3.503295, "activity_30": 3.786883}, "trend_signal": 0, "fair_value": 7.451011, "relative_strength": -34.187087, "rate_of_change": -2.0642938054254394, "market_dynamics": -0.789014, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.01929, "high": 3.354767, "low": 2.952195, "close": 3.354767, "volume": 6211000}, "trend_line": 4.105396, "activity_lines": {"activity_5": 3.137825, "activity_10": 3.231098, "activity_20": 3.464196, "activity_30": 3.734631}, "trend_signal": 0, "fair_value": 7.402821, "relative_strength": -31.247488, "rate_of_change": -1.423116006477361, "market_dynamics": -0.552446, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.371541, "high": 4.017334, "low": 3.337993, "close": 3.950238, "volume": 8490204}, "trend_line": 4.062623, "activity_lines": {"activity_5": 3.409562, "activity_10": 3.339213, "activity_20": 3.48776, "activity_30": 3.724621}, "trend_signal": 0, "fair_value": 7.358604, "relative_strength": -21.901253, "rate_of_change": -1.0418726963245326, "market_dynamics": 0.057449, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.866369, "high": 4.084429, "low": 3.522505, "close": 3.975399, "volume": 13528047}, "trend_line": 4.024882, "activity_lines": {"activity_5": 3.648868, "activity_10": 3.452818, "activity_20": 3.517074, "activity_30": 3.718994}, "trend_signal": 0, "fair_value": 7.314707, "relative_strength": -22.765057, "rate_of_change": -0.9289811040798142, "market_dynamics": 0.677719, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.975399, "high": 4.612805, "low": 3.883143, "close": 4.612805, "volume": 15313400}, "trend_line": 4.024323, "activity_lines": {"activity_5": 4.034107, "activity_10": 3.676825, "activity_20": 3.608771, "activity_30": 3.756924}, "trend_signal": 0, "fair_value": 7.272064, "relative_strength": -12.482003, "rate_of_change": -0.01388860592683155, "market_dynamics": 1.306509, "expectation": {"probability": 43.161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.713448, "high": 4.965055, "low": 4.201846, "close": 4.24378, "volume": 21862250}, "trend_line": 4.01314, "activity_lines": {"activity_5": 4.190104, "activity_10": 3.809338, "activity_20": 3.664803, "activity_30": 3.771083}, "trend_signal": 0, "fair_value": 7.226268, "relative_strength": -14.835457, "rate_of_change": -0.277885249270497, "market_dynamics": 1.568285, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.252167, "high": 4.277328, "low": 3.960919, "close": 3.969983, "volume": 5578470}, "trend_line": 3.978294, "activity_lines": {"activity_5": 4.170966, "activity_10": 3.879871, "activity_20": 3.69488, "activity_30": 3.768299}, "trend_signal": 0, "fair_value": 7.176043, "relative_strength": -17.351621, "rate_of_change": -0.8682976422452228, "market_dynamics": 1.418884, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.969983, "high": 4.377858, "low": 3.969983, "close": 4.223772, "volume": 3297623}, "trend_line": 3.954423, "activity_lines": {"activity_5": 4.195409, "activity_10": 3.985514, "activity_20": 3.750231, "activity_30": 3.784136}, "trend_signal": 0, "fair_value": 7.128703, "relative_strength": -12.850805, "rate_of_change": -0.6000310685937288, "market_dynamics": 1.256344, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.19658, "high": 4.214708, "low": 3.725258, "close": 3.834025, "volume": 8584000}, "trend_line": 3.923152, "activity_lines": {"activity_5": 4.071702, "activity_10": 4.004189, "activity_20": 3.765124, "activity_30": 3.776368}, "trend_signal": 0, "fair_value": 7.083128, "relative_strength": -18.424732, "rate_of_change": -0.7907854066193685, "market_dynamics": 1.048367, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.806833, "high": 3.815897, "low": 3.371767, "close": 3.398958, "volume": 8314000}, "trend_line": 3.860605, "activity_lines": {"activity_5": 3.812397, "activity_10": 3.928185, "activity_20": 3.738256, "activity_30": 3.742549}, "trend_signal": 0, "fair_value": 7.033382, "relative_strength": -27.401523, "rate_of_change": -1.5943047835006114, "market_dynamics": 0.751602, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.906536, "high": 6.834172, "low": 3.906536, "close": 6.027486, "volume": 106860063}, "trend_line": 3.896578, "activity_lines": {"activity_5": 4.510191, "activity_10": 4.323192, "activity_20": 3.962074, "activity_30": 3.882348}, "trend_signal": 0, "fair_value": 7.001609, "relative_strength": 30.725851, "rate_of_change": 0.9317969592848739, "market_dynamics": 0.984515, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.991231, "high": 6.181572, "low": 5.964039, "close": 6.018422, "volume": 14805000}, "trend_line": 3.943712, "activity_lines": {"activity_5": 5.08605, "activity_10": 4.661246, "activity_20": 4.174417, "activity_30": 4.019241}, "trend_signal": 1, "fair_value": 6.972974, "relative_strength": 29.732045, "rate_of_change": 1.209625471375146, "market_dynamics": 1.115836, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.03655, "high": 6.090933, "low": 5.936847, "close": 6.009358, "volume": 10398272}, "trend_line": 3.988866, "activity_lines": {"activity_5": 5.522325, "activity_10": 4.949223, "activity_20": 4.376209, "activity_30": 4.152509}, "trend_signal": 1, "fair_value": 6.941949, "relative_strength": 25.706052, "rate_of_change": 1.1449619039118397, "market_dynamics": 1.251952, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.982166, "high": 6.136253, "low": 5.973103, "close": 5.991231, "volume": 8107600}, "trend_line": 4.044318, "activity_lines": {"activity_5": 5.833519, "activity_10": 5.196465, "activity_20": 4.566708, "activity_30": 4.281694}, "trend_signal": 1, "fair_value": 6.915213, "relative_strength": 31.045551, "rate_of_change": 1.390169536905974, "market_dynamics": 1.520184, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.99123, "high": 6.507872, "low": 5.954975, "close": 6.290339, "volume": 14757904}, "trend_line": 4.103871, "activity_lines": {"activity_5": 6.100602, "activity_10": 5.461439, "activity_20": 4.774657, "activity_30": 4.426598}, "trend_signal": 1, "fair_value": 6.898861, "relative_strength": 40.084841, "rate_of_change": 1.4725103218886397, "market_dynamics": 1.455017, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.263147, "high": 6.399105, "low": 6.208764, "close": 6.263147, "volume": 8173680}, "trend_line": 4.170344, "activity_lines": {"activity_5": 6.165861, "activity_10": 5.690969, "activity_20": 4.965638, "activity_30": 4.565906}, "trend_signal": 1, "fair_value": 6.879657, "relative_strength": 39.770436, "rate_of_change": 1.6197633892488392, "market_dynamics": 1.439059, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.235955, "high": 6.335658, "low": 6.081869, "close": 6.099997, "volume": 4690901}, "trend_line": 4.233616, "activity_lines": {"activity_5": 6.161027, "activity_10": 5.854119, "activity_20": 5.12827, "activity_30": 4.6904}, "trend_signal": 1, "fair_value": 6.853964, "relative_strength": 34.487421, "rate_of_change": 1.5171889896852526, "market_dynamics": 1.361123, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.099997, "high": 6.263147, "low": 6.027486, "close": 6.235955, "volume": 10679400}, "trend_line": 4.324064, "activity_lines": {"activity_5": 6.196074, "activity_10": 6.003261, "activity_20": 5.290818, "activity_30": 4.819583}, "trend_signal": 1, "fair_value": 6.831821, "relative_strength": 34.372617, "rate_of_change": 2.1364242765522503, "market_dynamics": 1.299792, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.235955, "high": 7.1786, "low": 6.235955, "close": 7.01545, "volume": 28404878}, "trend_line": 4.432388, "activity_lines": {"activity_5": 6.475846, "activity_10": 6.257544, "activity_20": 5.513803, "activity_30": 4.993221}, "trend_signal": 1, "fair_value": 6.81165, "relative_strength": 48.798849, "rate_of_change": 2.5051433096272517, "market_dynamics": 1.279701, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.006386, "high": 7.169536, "low": 6.634767, "close": 6.761661, "volume": 8782200}, "trend_line": 4.542037, "activity_lines": {"activity_5": 6.602741, "activity_10": 6.40784, "activity_20": 5.69339, "activity_30": 5.143497}, "trend_signal": 1, "fair_value": 6.790285, "relative_strength": 40.007548, "rate_of_change": 2.473813213103167, "market_dynamics": 1.233445, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.68915, "high": 7.024514, "low": 6.562255, "close": 6.661958, "volume": 20822956}, "trend_line": 4.63746, "activity_lines": {"activity_5": 6.664979, "activity_10": 6.478868, "activity_20": 5.845659, "activity_30": 5.280266}, "trend_signal": 1, "fair_value": 6.771823, "relative_strength": 42.064155, "rate_of_change": 2.100885571826039, "market_dynamics": 1.263723, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.737294, "high": 4.604455, "low": 2.139078, "close": 2.438186, "volume": 89113296}, "trend_line": 4.58594, "activity_lines": {"activity_5": 5.292707, "activity_10": 5.770401, "activity_20": 5.578159, "activity_30": 5.138377}, "trend_signal": 1, "fair_value": 6.732765, "relative_strength": -47.065763, "rate_of_change": -1.1109529785701657, "market_dynamics": 0.815428, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.44725, "high": 2.927636, "low": 2.44725, "close": 2.836997, "volume": 32496800}, "trend_line": 4.547155, "activity_lines": {"activity_5": 4.297492, "activity_10": 5.199541, "activity_20": 5.353006, "activity_30": 5.025542}, "trend_signal": 0, "fair_value": 6.696264, "relative_strength": -40.738324, "rate_of_change": -0.8457371880137954, "market_dynamics": 0.213127, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.836997, "high": 3.208616, "low": 2.764486, "close": 3.09985, "volume": 60981515}, "trend_line": 4.528034, "activity_lines": {"activity_5": 3.616492, "activity_10": 4.734151, "activity_20": 5.158187, "activity_30": 4.932167}, "trend_signal": 0, "fair_value": 6.658251, "relative_strength": -42.111566, "rate_of_change": -0.42050468919577544, "market_dynamics": -0.274199, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.462405, "high": 4.8945, "low": 3.190489, "close": 4.087814, "volume": 58760750}, "trend_line": 4.555265, "activity_lines": {"activity_5": 3.525853, "activity_10": 4.500962, "activity_20": 5.06163, "activity_30": 4.903766}, "trend_signal": 0, "fair_value": 6.626571, "relative_strength": -30.10888, "rate_of_change": 0.6013868270423864, "market_dynamics": -0.72808, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.169389, "high": 4.423178, "low": 2.991083, "close": 3.190489, "volume": 42522874}, "trend_line": 4.54252, "activity_lines": {"activity_5": 3.314362, "activity_10": 4.144669, "activity_20": 4.882113, "activity_30": 4.815716}, "trend_signal": 0, "fair_value": 6.590002, "relative_strength": -41.037315, "rate_of_change": -0.2797861375792774, "market_dynamics": -0.777544, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.435214, "high": 3.435214, "low": 2.855125, "close": 3.045466, "volume": 32923354}, "trend_line": 4.531931, "activity_lines": {"activity_5": 3.285962, "activity_10": 3.817875, "activity_20": 4.693799, "activity_30": 4.719132}, "trend_signal": 0, "fair_value": 6.550086, "relative_strength": -41.965731, "rate_of_change": -0.2331084948442608, "market_dynamics": -0.75234, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.991083, "high": 3.05453, "low": 2.72823, "close": 2.882317, "volume": 21833800}, "trend_line": 4.516741, "activity_lines": {"activity_5": 3.162693, "activity_10": 3.516954, "activity_20": 4.494351, "activity_30": 4.612705}, "trend_signal": 0, "fair_value": 6.510592, "relative_strength": -43.977707, "rate_of_change": -0.33517721253921295, "market_dynamics": -0.83128, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9367, "high": 3.117978, "low": 2.855125, "close": 3.05453, "volume": 21449400}, "trend_line": 4.519314, "activity_lines": {"activity_5": 3.093807, "activity_10": 3.308319, "activity_20": 4.317691, "activity_30": 4.518369}, "trend_signal": 0, "fair_value": 6.474189, "relative_strength": -39.762349, "rate_of_change": 0.05696585214870493, "market_dynamics": -0.934386, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.009211, "high": 3.353639, "low": 2.982019, "close": 3.154233, "volume": 16576478}, "trend_line": 4.523812, "activity_lines": {"activity_5": 3.061177, "activity_10": 3.18983, "activity_20": 4.154239, "activity_30": 4.430299}, "trend_signal": 0, "fair_value": 6.434537, "relative_strength": -37.808785, "rate_of_change": 0.09952837974968722, "market_dynamics": -0.967979, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.09985, "high": 3.108914, "low": 2.764486, "close": 2.791678, "volume": 13317800}, "trend_line": 4.517343, "activity_lines": {"activity_5": 2.969934, "activity_10": 3.07101, "activity_20": 3.957423, "activity_30": 4.318549}, "trend_signal": 0, "fair_value": 6.392475, "relative_strength": -40.663635, "rate_of_change": -0.14299886909535714, "market_dynamics": -0.988409, "expectation": {"probability": 42.5133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.836997, "high": 2.909508, "low": 2.682911, "close": 2.691975, "volume": 8973200}, "trend_line": 4.49525, "activity_lines": {"activity_5": 2.872044, "activity_10": 3.004432, "activity_20": 3.76652, "activity_30": 4.200783}, "trend_signal": 0, "fair_value": 6.350551, "relative_strength": -41.452639, "rate_of_change": -0.48907067716575686, "market_dynamics": -0.982696, "expectation": {"probability": 42.5133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.691975, "high": 2.719167, "low": 2.546953, "close": 2.65572, "volume": 6273400}, "trend_line": 4.452099, "activity_lines": {"activity_5": 2.785635, "activity_10": 2.926647, "activity_20": 3.588005, "activity_30": 4.082104}, "trend_signal": 0, "fair_value": 6.311592, "relative_strength": -42.084313, "rate_of_change": -0.9599243646071035, "market_dynamics": -1.013867, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.637592, "high": 2.737294, "low": 2.56508, "close": 2.682911, "volume": 7386200}, "trend_line": 4.409016, "activity_lines": {"activity_5": 2.723397, "activity_10": 2.857103, "activity_20": 3.428049, "activity_30": 3.967963}, "trend_signal": 0, "fair_value": 6.27393, "relative_strength": -42.10129, "rate_of_change": -0.9677008530133612, "market_dynamics": -1.038733, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.628528, "high": 2.945764, "low": 2.619464, "close": 2.664783, "volume": 8395200}, "trend_line": 4.344082, "activity_lines": {"activity_5": 2.67989, "activity_10": 2.791843, "activity_20": 3.28212, "activity_30": 3.855431}, "trend_signal": 0, "fair_value": 6.240299, "relative_strength": -42.109815, "rate_of_change": -1.4727549185577926, "market_dynamics": -1.048724, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.72823, "high": 2.72823, "low": 2.565081, "close": 2.592272, "volume": 4796000}, "trend_line": 4.289032, "activity_lines": {"activity_5": 2.644843, "activity_10": 2.739272, "activity_20": 3.146551, "activity_30": 3.742411}, "trend_signal": 0, "fair_value": 6.205943, "relative_strength": -42.327732, "rate_of_change": -1.2672412721491098, "market_dynamics": -0.879528, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.65572, "high": 2.710103, "low": 2.601336, "close": 2.682911, "volume": 1914200}, "trend_line": 4.24613, "activity_lines": {"activity_5": 2.653302, "activity_10": 2.714058, "activity_20": 3.037093, "activity_30": 3.638791}, "trend_signal": 0, "fair_value": 6.170787, "relative_strength": -40.756718, "rate_of_change": -1.0002723225193884, "market_dynamics": -0.685398, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.682911, "high": 2.746358, "low": 2.628528, "close": 2.646656, "volume": 2662600}, "trend_line": 4.193559, "activity_lines": {"activity_5": 2.650281, "activity_10": 2.688844, "activity_20": 2.940455, "activity_30": 3.535599}, "trend_signal": 0, "fair_value": 6.134015, "relative_strength": -39.944204, "rate_of_change": -1.2380920979809937, "market_dynamics": -0.503106, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.691975, "high": 2.719167, "low": 2.519761, "close": 2.546953, "volume": 6698545}, "trend_line": 4.150657, "activity_lines": {"activity_5": 2.61463, "activity_10": 2.649787, "activity_20": 2.851413, "activity_30": 3.429366}, "trend_signal": 0, "fair_value": 6.096691, "relative_strength": -39.443684, "rate_of_change": -1.0230451032166181, "market_dynamics": -0.394251, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.601336, "high": 2.664783, "low": 2.474442, "close": 2.619464, "volume": 4761800}, "trend_line": 4.124674, "activity_lines": {"activity_5": 2.612213, "activity_10": 2.633142, "activity_20": 2.790556, "activity_30": 3.33058}, "trend_signal": 0, "fair_value": 6.057154, "relative_strength": -38.859154, "rate_of_change": -0.6259972818761004, "market_dynamics": -0.387095, "expectation": {"probability": 42.0602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.628528, "high": 2.836997, "low": 2.583208, "close": 2.6104, "volume": 6966200}, "trend_line": 4.010771, "activity_lines": {"activity_5": 2.609796, "activity_10": 2.624573, "activity_20": 2.74856, "activity_30": 3.232884}, "trend_signal": 0, "fair_value": 6.023865, "relative_strength": -39.975491, "rate_of_change": -2.7615030909109337, "market_dynamics": -0.328957, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.637592, "high": 2.673847, "low": 2.619464, "close": 2.646656, "volume": 465800}, "trend_line": 3.898379, "activity_lines": {"activity_5": 2.618256, "activity_10": 2.625891, "activity_20": 2.72931, "activity_30": 3.144877}, "trend_signal": 0, "fair_value": 5.989945, "relative_strength": -39.119403, "rate_of_change": -2.802254229922383, "market_dynamics": -0.268312, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.701039, "high": 2.719166, "low": 2.574144, "close": 2.682911, "volume": 2634200}, "trend_line": 3.787497, "activity_lines": {"activity_5": 2.641217, "activity_10": 2.634625, "activity_20": 2.71252, "activity_30": 3.06646}, "trend_signal": 0, "fair_value": 5.95211, "relative_strength": -40.327891, "rate_of_change": -2.8443104172272555, "market_dynamics": -0.128819, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.710103, "high": 2.791678, "low": 2.646656, "close": 2.701039, "volume": 4861000}, "trend_line": 3.677824, "activity_lines": {"activity_5": 2.667805, "activity_10": 2.646161, "activity_20": 2.69819, "activity_30": 2.996366}, "trend_signal": 0, "fair_value": 5.916033, "relative_strength": -43.235023, "rate_of_change": -2.8956590592678992, "market_dynamics": -0.051524, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.710103, "high": 2.764486, "low": 2.6104, "close": 2.682911, "volume": 6990600}, "trend_line": 3.557576, "activity_lines": {"activity_5": 2.678077, "activity_10": 2.654072, "activity_20": 2.684033, "activity_30": 2.932178}, "trend_signal": 0, "fair_value": 5.883727, "relative_strength": -45.048048, "rate_of_change": -3.2695419900462914, "market_dynamics": 0.070983, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.710103, "high": 2.909508, "low": 2.646655, "close": 2.77355, "volume": 12255030}, "trend_line": 3.441256, "activity_lines": {"activity_5": 2.714333, "activity_10": 2.678132, "activity_20": 2.685199, "activity_30": 2.881595}, "trend_signal": 0, "fair_value": 5.851743, "relative_strength": -41.317214, "rate_of_change": -3.269642025918771, "market_dynamics": 0.313126, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.836997, "high": 2.963892, "low": 2.701039, "close": 2.891381, "volume": 10449950}, "trend_line": 3.334303, "activity_lines": {"activity_5": 2.778988, "activity_10": 2.72032, "activity_20": 2.699571, "activity_30": 2.84612}, "trend_signal": 0, "fair_value": 5.818614, "relative_strength": -41.641358, "rate_of_change": -3.1079640689329797, "market_dynamics": 0.594591, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.89138, "high": 2.963892, "low": 2.791678, "close": 2.945764, "volume": 7737600}, "trend_line": 3.22463, "activity_lines": {"activity_5": 2.845457, "activity_10": 2.768606, "activity_20": 2.719857, "activity_30": 2.821053}, "trend_signal": 0, "fair_value": 5.779959, "relative_strength": -39.352909, "rate_of_change": -3.2892331620731503, "market_dynamics": 0.876764, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.963892, "high": 3.09985, "low": 2.764486, "close": 2.764486, "volume": 21835942}, "trend_line": 3.082931, "activity_lines": {"activity_5": 2.833976, "activity_10": 2.778494, "activity_20": 2.722576, "activity_30": 2.791366}, "trend_signal": 0, "fair_value": 5.735563, "relative_strength": -41.955936, "rate_of_change": -4.394271590849184, "market_dynamics": 1.024838, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.882317, "high": 3.09985, "low": 2.836997, "close": 3.036402, "volume": 11626800}, "trend_line": 2.958755, "activity_lines": {"activity_5": 2.908904, "activity_10": 2.833866, "activity_20": 2.752574, "activity_30": 2.788364}, "trend_signal": 0, "fair_value": 5.687553, "relative_strength": -35.082414, "rate_of_change": -4.027855310417257, "market_dynamics": 1.151187, "expectation": {"probability": 41.6516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.290192, "high": 3.797769, "low": 3.154233, "close": 3.75245, "volume": 33101100}, "trend_line": 2.861772, "activity_lines": {"activity_5": 3.198948, "activity_10": 3.011848, "activity_20": 2.851327, "activity_30": 2.83957}, "trend_signal": 0, "fair_value": 5.642838, "relative_strength": -17.63881, "rate_of_change": -3.2778313851603063, "market_dynamics": 1.310015, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.362703, "high": 3.770577, "low": 3.317383, "close": 3.562109, "volume": 21536600}, "trend_line": 2.899236, "activity_lines": {"activity_5": 3.360286, "activity_10": 3.134458, "activity_20": 2.927377, "activity_30": 2.884753}, "trend_signal": 0, "fair_value": 5.594915, "relative_strength": -14.498166, "rate_of_change": 1.3091189654521722, "market_dynamics": 1.455625, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.571172, "high": 3.87028, "low": 3.571172, "close": 3.607428, "volume": 5338400}, "trend_line": 2.924917, "activity_lines": {"activity_5": 3.492014, "activity_10": 3.248663, "activity_20": 3.0036, "activity_30": 2.930443}, "trend_signal": 1, "fair_value": 5.55238, "relative_strength": -15.228624, "rate_of_change": 0.8857850826907524, "market_dynamics": 1.550214, "expectation": {"probability": 41.9739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.616492, "high": 3.770578, "low": 3.580236, "close": 3.625556, "volume": 6156400}, "trend_line": 2.942441, "activity_lines": {"activity_5": 3.585675, "activity_10": 3.349354, "activity_20": 3.077018, "activity_30": 2.975646}, "trend_signal": 1, "fair_value": 5.510566, "relative_strength": -16.87054, "rate_of_change": 0.5991281120113792, "market_dynamics": 1.546177, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.743386, "high": 3.761514, "low": 3.580236, "close": 3.734322, "volume": 3558000}, "trend_line": 2.930657, "activity_lines": {"activity_5": 3.658186, "activity_10": 3.453012, "activity_20": 3.156305, "activity_30": 3.026735}, "trend_signal": 1, "fair_value": 5.473251, "relative_strength": -15.980285, "rate_of_change": -0.40048381598815463, "market_dynamics": 1.449648, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.679939, "high": 3.779642, "low": 3.507725, "close": 3.553045, "volume": 4608000}, "trend_line": 2.942743, "activity_lines": {"activity_5": 3.623743, "activity_10": 3.504594, "activity_20": 3.213235, "activity_30": 3.066889}, "trend_signal": 1, "fair_value": 5.43581, "relative_strength": -20.910226, "rate_of_change": 0.41239899449168027, "market_dynamics": 1.280226, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.562108, "high": 3.5893, "low": 3.489597, "close": 3.498661, "volume": 6165600}, "trend_line": 2.957849, "activity_lines": {"activity_5": 3.584466, "activity_10": 3.532115, "activity_20": 3.26041, "activity_30": 3.102754}, "trend_signal": 1, "fair_value": 5.393269, "relative_strength": -23.06514, "rate_of_change": 0.5133305898612227, "market_dynamics": 1.159962, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.498661, "high": 3.534917, "low": 3.435214, "close": 3.453341, "volume": 2964800}, "trend_line": 2.976883, "activity_lines": {"activity_5": 3.534312, "activity_10": 3.540355, "activity_20": 3.299385, "activity_30": 3.134722}, "trend_signal": 1, "fair_value": 5.352511, "relative_strength": -24.275092, "rate_of_change": 0.6435081709715403, "market_dynamics": 0.968656, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.453341, "high": 3.553045, "low": 3.408022, "close": 3.444278, "volume": 2280000}, "trend_line": 2.989875, "activity_lines": {"activity_5": 3.49141, "activity_10": 3.537718, "activity_20": 3.333655, "activity_30": 3.164876}, "trend_signal": 1, "fair_value": 5.314316, "relative_strength": -22.913649, "rate_of_change": 0.4364296480580565, "market_dynamics": 0.765172, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.444278, "high": 3.834025, "low": 3.299255, "close": 3.806833, "volume": 5835800}, "trend_line": 3.011628, "activity_lines": {"activity_5": 3.581444, "activity_10": 3.588641, "activity_20": 3.398181, "activity_30": 3.217583}, "trend_signal": 1, "fair_value": 5.280386, "relative_strength": -16.010679, "rate_of_change": 0.7275554998118621, "market_dynamics": 0.745991, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.797769, "high": 3.806833, "low": 3.643683, "close": 3.75245, "volume": 7229600}, "trend_line": 3.043654, "activity_lines": {"activity_5": 3.648517, "activity_10": 3.615668, "activity_20": 3.451874, "activity_30": 3.265378}, "trend_signal": 1, "fair_value": 5.247466, "relative_strength": -17.083029, "rate_of_change": 1.063411550164898, "market_dynamics": 0.725661, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.806833, "high": 3.806833, "low": 3.525853, "close": 3.580236, "volume": 9754200}, "trend_line": 3.073263, "activity_lines": {"activity_5": 3.644892, "activity_10": 3.611383, "activity_20": 3.483727, "activity_30": 3.299996}, "trend_signal": 1, "fair_value": 5.210627, "relative_strength": -19.373257, "rate_of_change": 0.9728109699722693, "market_dynamics": 0.67783, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.516789, "high": 3.679939, "low": 3.516789, "close": 3.5893, "volume": 4033500}, "trend_line": 3.104382, "activity_lines": {"activity_5": 3.638849, "activity_10": 3.608416, "activity_20": 3.511998, "activity_30": 3.333289}, "trend_signal": 1, "fair_value": 5.172099, "relative_strength": -20.11164, "rate_of_change": 1.0125719796841448, "market_dynamics": 0.588913, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.689003, "high": 3.689003, "low": 3.543981, "close": 3.5893, "volume": 3796700}, "trend_line": 3.134595, "activity_lines": {"activity_5": 3.623743, "activity_10": 3.60578, "activity_20": 3.535953, "activity_30": 3.364574}, "trend_signal": 1, "fair_value": 5.138036, "relative_strength": -17.264984, "rate_of_change": 0.9732371853721553, "market_dynamics": 0.328883, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5893, "high": 3.689003, "low": 3.534917, "close": 3.625556, "volume": 8716000}, "trend_line": 3.166621, "activity_lines": {"activity_5": 3.611053, "activity_10": 3.610394, "activity_20": 3.55913, "activity_30": 3.396249}, "trend_signal": 1, "fair_value": 5.111291, "relative_strength": -15.607768, "rate_of_change": 1.0216949877097397, "market_dynamics": 0.097016, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.571172, "high": 5.891527, "low": 3.571172, "close": 4.015303, "volume": 198309274}, "trend_line": 3.214055, "activity_lines": {"activity_5": 3.740365, "activity_10": 3.687849, "activity_20": 3.614938, "activity_30": 3.451003}, "trend_signal": 1, "fair_value": 5.090102, "relative_strength": -7.293062, "rate_of_change": 1.4979373913076421, "market_dynamics": 0.221831, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.9156, "high": 4.332539, "low": 3.879345, "close": 4.205644, "volume": 48280400}, "trend_line": 3.264813, "activity_lines": {"activity_5": 3.9156, "activity_10": 3.791507, "activity_20": 3.68296, "activity_30": 3.514976}, "trend_signal": 1, "fair_value": 5.071831, "relative_strength": -2.867337, "rate_of_change": 1.579251132914654, "market_dynamics": 0.390894, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.196581, "high": 4.214708, "low": 3.888408, "close": 3.933728, "volume": 16588000}, "trend_line": 3.307715, "activity_lines": {"activity_5": 3.958502, "activity_10": 3.832871, "activity_20": 3.718827, "activity_30": 3.558132}, "trend_signal": 1, "fair_value": 5.053031, "relative_strength": -3.610534, "rate_of_change": 1.3140721995409774, "market_dynamics": 0.478162, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.001384, "high": 4.107701, "low": 3.895067, "close": 4.040044, "volume": 9830200}, "trend_line": 3.357485, "activity_lines": {"activity_5": 4.013882, "activity_10": 3.884832, "activity_20": 3.760115, "activity_30": 3.605379}, "trend_signal": 1, "fair_value": 5.037435, "relative_strength": -0.161744, "rate_of_change": 1.5046640959091122, "market_dynamics": 0.608073, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.078705, "high": 4.929241, "low": 4.020714, "close": 4.61029, "volume": 56489540}, "trend_line": 3.423846, "activity_lines": {"activity_5": 4.229293, "activity_10": 4.029641, "activity_20": 3.849638, "activity_30": 3.686205}, "trend_signal": 1, "fair_value": 5.025835, "relative_strength": 14.446654, "rate_of_change": 1.9765092025727622, "market_dynamics": 0.712889, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.62962, "high": 5.4125, "low": 4.387991, "close": 4.503973, "volume": 43103200}, "trend_line": 3.486965, "activity_lines": {"activity_5": 4.343617, "activity_10": 4.140511, "activity_20": 3.921541, "activity_30": 3.755891}, "trend_signal": 1, "fair_value": 5.013214, "relative_strength": 14.550898, "rate_of_change": 1.8435116532694498, "market_dynamics": 0.845583, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.561964, "high": 4.861585, "low": 4.426652, "close": 4.61029, "volume": 24300000}, "trend_line": 3.552419, "activity_lines": {"activity_5": 4.460802, "activity_10": 4.257048, "activity_20": 3.99999, "activity_30": 3.828363}, "trend_signal": 1, "fair_value": 5.002099, "relative_strength": 21.366163, "rate_of_change": 1.8771051616520356, "market_dynamics": 1.108443, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.619956, "high": 4.706942, "low": 4.445982, "close": 4.581295, "volume": 9464000}, "trend_line": 3.615699, "activity_lines": {"activity_5": 4.541345, "activity_10": 4.349585, "activity_20": 4.070687, "activity_30": 3.894742}, "trend_signal": 1, "fair_value": 4.986285, "relative_strength": 22.114291, "rate_of_change": 1.7813214038096357, "market_dynamics": 1.315356, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.639286, "high": 4.832589, "low": 4.503973, "close": 4.793929, "volume": 14607600}, "trend_line": 3.685462, "activity_lines": {"activity_5": 4.649595, "activity_10": 4.462746, "activity_20": 4.156997, "activity_30": 3.970757}, "trend_signal": 1, "fair_value": 4.973532, "relative_strength": 22.425355, "rate_of_change": 1.9294471138222393, "market_dynamics": 1.279988, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.861585, "high": 4.861585, "low": 4.474978, "close": 4.532969, "volume": 12778868}, "trend_line": 3.74713, "activity_lines": {"activity_5": 4.6206, "activity_10": 4.506558, "activity_20": 4.212891, "activity_30": 4.025435}, "trend_signal": 1, "fair_value": 4.962941, "relative_strength": 14.84767, "rate_of_change": 1.6732773258820757, "market_dynamics": 1.171997, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.455647, "high": 4.494308, "low": 4.243013, "close": 4.252679, "volume": 7743400}, "trend_line": 3.796435, "activity_lines": {"activity_5": 4.503329, "activity_10": 4.482909, "activity_20": 4.238286, "activity_30": 4.058051}, "trend_signal": 1, "fair_value": 4.954386, "relative_strength": 9.288451, "rate_of_change": 1.3158070309810426, "market_dynamics": 0.960804, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.252678, "high": 4.407322, "low": 4.214018, "close": 4.252679, "volume": 2315400}, "trend_line": 3.841811, "activity_lines": {"activity_5": 4.402811, "activity_10": 4.454945, "activity_20": 4.260351, "activity_30": 4.087486}, "trend_signal": 1, "fair_value": 4.945347, "relative_strength": 5.525277, "rate_of_change": 1.195226574404674, "market_dynamics": 0.679761, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.252679, "high": 4.958237, "low": 4.214018, "close": 4.784263, "volume": 15068800}, "trend_line": 3.903095, "activity_lines": {"activity_5": 4.503329, "activity_10": 4.522777, "activity_20": 4.329451, "activity_30": 4.14829}, "trend_signal": 1, "fair_value": 4.942141, "relative_strength": 22.053368, "rate_of_change": 1.5951851874025067, "market_dynamics": 0.574043, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.648951, "high": 4.880916, "low": 4.59096, "close": 4.600625, "volume": 14957507}, "trend_line": 3.964299, "activity_lines": {"activity_5": 4.529103, "activity_10": 4.541755, "activity_20": 4.374725, "activity_30": 4.193292}, "trend_signal": 1, "fair_value": 4.938826, "relative_strength": 21.655898, "rate_of_change": 1.568088914054104, "market_dynamics": 0.397985, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.62962, "high": 4.900246, "low": 4.465313, "close": 4.648951, "volume": 3841759}, "trend_line": 4.018051, "activity_lines": {"activity_5": 4.583872, "activity_10": 4.559328, "activity_20": 4.419094, "activity_30": 4.237463}, "trend_signal": 1, "fair_value": 4.940965, "relative_strength": 18.071235, "rate_of_change": 1.3559017622030982, "market_dynamics": 0.239161, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.619956, "high": 4.687612, "low": 4.523303, "close": 4.61029, "volume": 2730011}, "trend_line": 4.046646, "activity_lines": {"activity_5": 4.618022, "activity_10": 4.569169, "activity_20": 4.455772, "activity_30": 4.275672}, "trend_signal": 1, "fair_value": 4.940721, "relative_strength": 17.798556, "rate_of_change": 0.7116634408074997, "market_dynamics": 0.108447, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.59096, "high": 4.648951, "low": 4.474978, "close": 4.503973, "volume": 2564800}, "trend_line": 4.078041, "activity_lines": {"activity_5": 4.592893, "activity_10": 4.557747, "activity_20": 4.478239, "activity_30": 4.305177}, "trend_signal": 1, "fair_value": 4.931787, "relative_strength": 13.331339, "rate_of_change": 0.7758276854461655, "market_dynamics": -0.219885, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.484643, "high": 4.697277, "low": 4.455648, "close": 4.552299, "volume": 3454800}, "trend_line": 4.109537, "activity_lines": {"activity_5": 4.567119, "activity_10": 4.557044, "activity_20": 4.50091, "activity_30": 4.335774}, "trend_signal": 1, "fair_value": 4.915642, "relative_strength": 12.726846, "rate_of_change": 0.7723316170681127, "market_dynamics": -0.428166, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.542634, "high": 4.542634, "low": 4.33, "close": 4.407321, "volume": 4422000}, "trend_line": 4.135596, "activity_lines": {"activity_5": 4.508483, "activity_10": 4.530508, "activity_20": 4.505188, "activity_30": 4.354986}, "trend_signal": 1, "fair_value": 4.890511, "relative_strength": 14.485692, "rate_of_change": 0.6341103632842133, "market_dynamics": -0.622752, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.387991, "high": 4.474978, "low": 4.281674, "close": 4.33, "volume": 2621600}, "trend_line": 4.155452, "activity_lines": {"activity_5": 4.436961, "activity_10": 4.496944, "activity_20": 4.498207, "activity_30": 4.367528}, "trend_signal": 1, "fair_value": 4.86304, "relative_strength": 9.27538, "rate_of_change": 0.48012426745747805, "market_dynamics": -0.783791, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.22, "high": 4.4, "low": 4.22, "close": 4.33, "volume": 4225200}, "trend_line": 4.18135, "activity_lines": {"activity_5": 4.386702, "activity_10": 4.46707, "activity_20": 4.487871, "activity_30": 4.378789}, "trend_signal": 1, "fair_value": 4.830231, "relative_strength": 7.908773, "rate_of_change": 0.6232294344875058, "market_dynamics": -0.895634, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.31, "high": 4.34, "low": 4.14, "close": 4.16, "volume": 7050200}, "trend_line": 4.203395, "activity_lines": {"activity_5": 4.298463, "activity_10": 4.404881, "activity_20": 4.459846, "activity_30": 4.377412}, "trend_signal": 1, "fair_value": 4.792062, "relative_strength": 3.757869, "rate_of_change": 0.5272220694273456, "market_dynamics": -1.01251, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.14, "high": 4.16, "low": 4.02, "close": 4.13, "volume": 4280211}, "trend_line": 4.22595, "activity_lines": {"activity_5": 4.223155, "activity_10": 4.338922, "activity_20": 4.429181, "activity_30": 4.372677}, "trend_signal": 0, "fair_value": 4.759524, "relative_strength": 3.778414, "rate_of_change": 0.5365900658872093, "market_dynamics": -1.083163, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.12, "high": 4.17, "low": 4.08, "close": 4.1, "volume": 547800}, "trend_line": 4.247807, "activity_lines": {"activity_5": 4.166, "activity_10": 4.279405, "activity_20": 4.394724, "activity_30": 4.364551}, "trend_signal": 0, "fair_value": 4.727376, "relative_strength": 2.191803, "rate_of_change": 0.5172091482388526, "market_dynamics": -1.151202, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.14, "low": 4.03, "close": 4.1, "volume": 1372200}, "trend_line": 4.25758, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.228989, "activity_20": 4.359982, "activity_30": 4.355015}, "trend_signal": 0, "fair_value": 4.691734, "relative_strength": -0.092631, "rate_of_change": 0.2300716581520778, "market_dynamics": -1.196568, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.08, "high": 4.2, "low": 4.01, "close": 4.05, "volume": 8233736}, "trend_line": 4.267498, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.179464, "activity_20": 4.322908, "activity_30": 4.341623}, "trend_signal": 0, "fair_value": 4.654897, "relative_strength": -1.163328, "rate_of_change": 0.23294923407193457, "market_dynamics": -1.181251, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.06, "high": 4.22, "low": 3.97, "close": 4.09, "volume": 9473678}, "trend_line": 4.28449, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.147399, "activity_20": 4.291806, "activity_30": 4.330171}, "trend_signal": 0, "fair_value": 4.615988, "relative_strength": -2.689851, "rate_of_change": 0.39817241859281766, "market_dynamics": -1.160168, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.04, "high": 4.13, "low": 4.02, "close": 4.06, "volume": 2925000}, "trend_line": 4.30018, "activity_lines": {"activity_5": 4.074, "activity_10": 4.117406, "activity_20": 4.260324, "activity_30": 4.315688}, "trend_signal": 0, "fair_value": 4.574751, "relative_strength": -3.316494, "rate_of_change": 0.3662046124509616, "market_dynamics": -1.161481, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.02, "close": 4.21, "volume": 8059580}, "trend_line": 4.32087, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.123636, "activity_20": 4.245609, "activity_30": 4.30987}, "trend_signal": 0, "fair_value": 4.548744, "relative_strength": -2.351969, "rate_of_change": 0.48114264984256694, "market_dynamics": -1.096635, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.97, "close": 4.06, "volume": 7973000}, "trend_line": 4.335352, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.106182, "activity_20": 4.21939, "activity_30": 4.29304}, "trend_signal": 0, "fair_value": 4.523328, "relative_strength": -3.204786, "rate_of_change": 0.33516398317931584, "market_dynamics": -1.144429, "expectation": {"probability": 43.3576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.11, "high": 4.18, "low": 4.04, "close": 4.09, "volume": 5801282}, "trend_line": 4.337841, "activity_lines": {"activity_5": 4.102, "activity_10": 4.099091, "activity_20": 4.19828, "activity_30": 4.27721}, "trend_signal": 0, "fair_value": 4.50053, "relative_strength": -2.924197, "rate_of_change": 0.057411716511133144, "market_dynamics": -1.123866, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.97, "close": 3.98, "volume": 1058400}, "trend_line": 4.33032, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.076364, "activity_20": 4.167469, "activity_30": 4.254124}, "trend_signal": 0, "fair_value": 4.478241, "relative_strength": -5.402732, "rate_of_change": -0.17338118202118674, "market_dynamics": -1.189536, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.98, "high": 4.22, "low": 3.91, "close": 4.22, "volume": 22237205}, "trend_line": 4.339862, "activity_lines": {"activity_5": 4.108, "activity_10": 4.100545, "activity_20": 4.160813, "activity_30": 4.247006}, "trend_signal": 0, "fair_value": 4.454045, "relative_strength": -0.965568, "rate_of_change": 0.220353230246257, "market_dynamics": -0.915863, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.17, "high": 4.55, "low": 4.15, "close": 4.52, "volume": 13490000}, "trend_line": 4.355861, "activity_lines": {"activity_5": 4.244, "activity_10": 4.177636, "activity_20": 4.185415, "activity_30": 4.258628}, "trend_signal": 0, "fair_value": 4.436382, "relative_strength": 8.935778, "rate_of_change": 0.3686522751184225, "market_dynamics": -0.373769, "expectation": {"probability": 22.6526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4, "high": 4.69, "low": 4.01, "close": 4.09, "volume": 11194400}, "trend_line": 4.338518, "activity_lines": {"activity_5": 4.216, "activity_10": 4.168909, "activity_20": 4.16945, "activity_30": 4.241476}, "trend_signal": 0, "fair_value": 4.413779, "relative_strength": -0.744785, "rate_of_change": -0.39815320094007434, "market_dynamics": -0.076823, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1, "high": 4.13, "low": 3.38, "close": 3.38, "volume": 10852000}, "trend_line": 4.301052, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.031273, "activity_20": 4.088526, "activity_30": 4.179636}, "trend_signal": 0, "fair_value": 4.38842, "relative_strength": -17.530765, "rate_of_change": -0.8635667755671255, "market_dynamics": 0.116246, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.16, "close": 3.38, "volume": 7769900}, "trend_line": 4.260042, "activity_lines": {"activity_5": 3.73, "activity_10": 3.905818, "activity_20": 4.013462, "activity_30": 4.120213}, "trend_signal": 0, "fair_value": 4.363498, "relative_strength": -16.513045, "rate_of_change": -0.9534876583682316, "market_dynamics": -0.212219, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.29, "close": 3.4, "volume": 4678315}, "trend_line": 4.220666, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.796909, "activity_20": 3.945654, "activity_30": 4.064727}, "trend_signal": 0, "fair_value": 4.339092, "relative_strength": -16.283274, "rate_of_change": -0.9243101359094755, "market_dynamics": -0.766414, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.46, "high": 3.57, "low": 3.46, "close": 3.49, "volume": 2194000}, "trend_line": 4.177202, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.716364, "activity_20": 3.891905, "activity_30": 4.017587}, "trend_signal": 0, "fair_value": 4.313031, "relative_strength": -16.292154, "rate_of_change": -1.0297900852614086, "market_dynamics": -1.089306, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.48, "high": 3.69, "low": 3.36, "close": 3.4, "volume": 3941800}, "trend_line": 4.139436, "activity_lines": {"activity_5": 3.42, "activity_10": 3.632545, "activity_20": 3.833952, "activity_30": 3.967445}, "trend_signal": 0, "fair_value": 4.288528, "relative_strength": -18.90822, "rate_of_change": -0.9040980062731083, "market_dynamics": -1.166331, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.25, "close": 3.34, "volume": 2563800}, "trend_line": 4.109013, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.549818, "activity_20": 3.774714, "activity_30": 3.915868}, "trend_signal": 0, "fair_value": 4.264563, "relative_strength": -19.428726, "rate_of_change": -0.7349551967949225, "market_dynamics": -1.187143, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.21, "close": 3.25, "volume": 2264800}, "trend_line": 4.075591, "activity_lines": {"activity_5": 3.346, "activity_10": 3.464364, "activity_20": 3.711619, "activity_30": 3.860448}, "trend_signal": 0, "fair_value": 4.240021, "relative_strength": -20.605507, "rate_of_change": -0.8133826785167105, "market_dynamics": -1.188718, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.18, "high": 3.44, "low": 3.18, "close": 3.35, "volume": 2262600}, "trend_line": 4.027782, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.410364, "activity_20": 3.662381, "activity_30": 3.813636}, "trend_signal": 0, "fair_value": 4.219808, "relative_strength": -19.79996, "rate_of_change": -1.1730568646363186, "market_dynamics": -1.195154, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.33, "high": 3.52, "low": 3.3, "close": 3.36, "volume": 4455600}, "trend_line": 3.986428, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.374, "activity_20": 3.61781, "activity_30": 3.770553}, "trend_signal": 0, "fair_value": 4.199805, "relative_strength": -18.021541, "rate_of_change": -1.026718923715338, "market_dynamics": -1.156397, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.03, "close": 3.07, "volume": 4665800}, "trend_line": 3.933796, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.306, "activity_20": 3.549143, "activity_30": 3.711429}, "trend_signal": 0, "fair_value": 4.180991, "relative_strength": -23.808362, "rate_of_change": -1.3202797090528164, "market_dynamics": -1.177359, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.85, "close": 2.87, "volume": 3724400}, "trend_line": 3.875786, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.220182, "activity_20": 3.466333, "activity_30": 3.642797}, "trend_signal": 0, "fair_value": 4.159496, "relative_strength": -27.272252, "rate_of_change": -1.4746570488149333, "market_dynamics": -1.224883, "expectation": {"probability": 45.8497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cfed499-37cc-4341-8ef2-405df6712093/", "share_image": "https://sharemaestro.com/terminal/8cfed499-37cc-4341-8ef2-405df6712093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}