{"ticker": {"uuid": "8cff8cc3-6eae-4ae7-9648-60acb929f2b5", "symbol": "LMND", "name": "Lemonade, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMND rose 5.21%, moving from 960.00 to 1,010.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.42 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 43.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,010.00"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.42"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 984.099976, "high": 1015.0, "low": 984.099976, "close": 1010.0, "volume": 137}, "trend_line": 1201.01967, "activity_lines": {"activity_5": 964.093327, "activity_10": 998.096358, "activity_20": 1035.944046, "activity_30": 1110.394173}, "trend_signal": 0, "fair_value": 636.583654, "relative_strength": -12.421264, "rate_of_change": -0.27677375252079967, "market_dynamics": -0.311892, "expectation": {"probability": 43.0079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 323.0, "high": 340.0, "low": 323.0, "close": 333.0, "volume": 236}, "trend_line": 292.251999, "activity_lines": {"activity_5": 311.209334, "activity_10": 284.909819, "activity_20": 273.728762, "activity_30": 278.684301}, "trend_signal": 0, "fair_value": 461.746747, "relative_strength": -14.345988, "rate_of_change": -1.316891330522465, "market_dynamics": 1.269542, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 350.0, "high": 360.0, "low": 336.0, "close": 336.0, "volume": 510}, "trend_line": 289.985333, "activity_lines": {"activity_5": 323.184001, "activity_10": 297.193819, "activity_20": 279.293476, "activity_30": 281.506752}, "trend_signal": 0, "fair_value": 460.249762, "relative_strength": -13.916953, "rate_of_change": -0.7755861406443233, "market_dynamics": 1.397234, "expectation": {"probability": 36.0254, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 336.0, "high": 336.0, "low": 288.630005, "close": 290.0, "volume": 628}, "trend_line": 287.094332, "activity_lines": {"activity_5": 315.158667, "activity_10": 299.950546, "activity_20": 280.210571, "activity_30": 281.507699}, "trend_signal": 0, "fair_value": 458.246823, "relative_strength": -23.1096, "rate_of_change": -0.9969473180217762, "market_dynamics": 1.339043, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 291.0, "high": 291.0, "low": 287.649994, "close": 290.0, "volume": 52}, "trend_line": 284.774, "activity_lines": {"activity_5": 307.133333, "activity_10": 301.689091, "activity_20": 281.437191, "activity_30": 281.695161}, "trend_signal": 0, "fair_value": 456.290465, "relative_strength": -22.840869, "rate_of_change": -0.8082124031623193, "market_dynamics": 1.162067, "expectation": {"probability": 37.5932, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 292.769989, "high": 302.0, "low": 283.0, "close": 289.0, "volume": 5153}, "trend_line": 282.907333, "activity_lines": {"activity_5": 298.666667, "activity_10": 301.973091, "activity_20": 282.878095, "activity_30": 281.967806}, "trend_signal": 0, "fair_value": 454.367586, "relative_strength": -22.771178, "rate_of_change": -0.6554906697942954, "market_dynamics": 1.068297, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 289.0, "high": 330.0, "low": 289.0, "close": 330.0, "volume": 369}, "trend_line": 283.240666, "activity_lines": {"activity_5": 306.133333, "activity_10": 307.911637, "activity_20": 288.290429, "activity_30": 285.006043}, "trend_signal": 1, "fair_value": 452.954318, "relative_strength": -11.014229, "rate_of_change": 0.11782409330477901, "market_dynamics": 0.954494, "expectation": {"probability": 35.5305, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 338.0, "high": 399.0, "low": 338.0, "close": 397.0, "volume": 686}, "trend_line": 287.174, "activity_lines": {"activity_5": 336.133333, "activity_10": 324.904727, "activity_20": 299.936095, "activity_30": 292.345355}, "trend_signal": 1, "fair_value": 452.325618, "relative_strength": 7.478472, "rate_of_change": 1.3886897159040017, "market_dynamics": 1.085415, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 397.0, "high": 397.0, "low": 364.720001, "close": 364.720001, "volume": 190}, "trend_line": 290.464333, "activity_lines": {"activity_5": 351.306667, "activity_10": 333.646909, "activity_20": 307.874238, "activity_30": 297.348322}, "trend_signal": 1, "fair_value": 451.352222, "relative_strength": -3.154684, "rate_of_change": 1.145762847611564, "market_dynamics": 1.235232, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 364.720001, "high": 381.869995, "low": 290.0, "close": 293.0, "volume": 4361}, "trend_line": 291.447666, "activity_lines": {"activity_5": 337.592, "activity_10": 327.990546, "activity_20": 308.430857, "activity_30": 297.511914}, "trend_signal": 1, "fair_value": 449.612088, "relative_strength": -19.688789, "rate_of_change": 0.33853829482052655, "market_dynamics": 1.226176, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 287.0, "high": 287.0, "low": 256.100006, "close": 256.100006, "volume": 646}, "trend_line": 290.241, "activity_lines": {"activity_5": 311.377336, "activity_10": 315.541092, "activity_20": 305.268477, "activity_30": 295.23142}, "trend_signal": 1, "fair_value": 447.508696, "relative_strength": -27.042851, "rate_of_change": -0.4140249316664766, "market_dynamics": 0.928902, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 254.0, "high": 255.0, "low": 245.190002, "close": 245.190002, "volume": 224}, "trend_line": 288.080667, "activity_lines": {"activity_5": 283.719336, "activity_10": 302.324365, "activity_20": 300.990382, "activity_30": 292.324904}, "trend_signal": 0, "fair_value": 445.333226, "relative_strength": -28.83917, "rate_of_change": -0.744323855003249, "market_dynamics": 0.415454, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 230.600006, "high": 230.600006, "low": 230.600006, "close": 230.600006, "volume": 115}, "trend_line": 286.434, "activity_lines": {"activity_5": 256.852004, "activity_10": 288.051457, "activity_20": 295.45043, "activity_30": 288.616474}, "trend_signal": 0, "fair_value": 443.04883, "relative_strength": -31.936182, "rate_of_change": -0.5715992736159484, "market_dynamics": -0.14299, "expectation": {"probability": 36.6732, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 230.600006, "high": 241.0, "low": 225.0, "close": 241.0, "volume": 154}, "trend_line": 282.634, "activity_lines": {"activity_5": 244.544669, "activity_10": 277.58582, "activity_20": 291.098097, "activity_30": 285.685248}, "trend_signal": 0, "fair_value": 440.922, "relative_strength": -27.711234, "rate_of_change": -1.3266581481248774, "market_dynamics": -0.604622, "expectation": {"probability": 36.7331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 241.0, "high": 241.0, "low": 230.0, "close": 234.0, "volume": 152}, "trend_line": 278.600667, "activity_lines": {"activity_5": 238.152002, "activity_10": 266.738365, "activity_20": 286.045763, "activity_30": 282.547571}, "trend_signal": 0, "fair_value": 438.766563, "relative_strength": -27.807338, "rate_of_change": -1.4270515932265855, "market_dynamics": -0.784397, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.0, "high": 234.0, "low": 224.0, "close": 224.0, "volume": 54}, "trend_line": 275.967333, "activity_lines": {"activity_5": 232.359334, "activity_10": 255.090911, "activity_20": 279.974382, "activity_30": 279.024947}, "trend_signal": 0, "fair_value": 436.552474, "relative_strength": -27.961157, "rate_of_change": -0.9452001778588675, "market_dynamics": -0.881111, "expectation": {"probability": 36.7081, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.0, "high": 224.0, "low": 209.0, "close": 209.0, "volume": 206}, "trend_line": 272.967333, "activity_lines": {"activity_5": 223.706667, "activity_10": 241.898001, "activity_20": 272.312525, "activity_30": 274.704474}, "trend_signal": 0, "fair_value": 434.23051, "relative_strength": -32.116334, "rate_of_change": -1.0870851877240124, "market_dynamics": -0.902432, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.0, "high": 203.0, "low": 203.0, "close": 203.0, "volume": 286}, "trend_line": 270.933334, "activity_lines": {"activity_5": 215.466667, "activity_10": 229.814183, "activity_20": 264.360192, "activity_30": 270.190452}, "trend_signal": 0, "fair_value": 431.894849, "relative_strength": -31.731709, "rate_of_change": -0.7451437421634604, "market_dynamics": -0.921754, "expectation": {"probability": 35.3469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 203.0, "high": 213.5, "low": 203.0, "close": 213.5, "volume": 275}, "trend_line": 269.750001, "activity_lines": {"activity_5": 212.566667, "activity_10": 223.166728, "activity_20": 257.707858, "activity_30": 266.485076}, "trend_signal": 0, "fair_value": 429.7109, "relative_strength": -25.043664, "rate_of_change": -0.4367616869174188, "market_dynamics": -0.883554, "expectation": {"probability": 35.0938, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 213.5, "high": 223.0, "low": 213.5, "close": 223.0, "volume": 82}, "trend_line": 268.849667, "activity_lines": {"activity_5": 214.666667, "activity_10": 220.996001, "activity_20": 252.324572, "activity_30": 263.468947}, "trend_signal": 0, "fair_value": 427.664258, "relative_strength": -19.985347, "rate_of_change": -0.33376607846610784, "market_dynamics": -0.805274, "expectation": {"probability": 36.2457, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.0, "high": 236.0, "low": 223.0, "close": 233.5, "volume": 75}, "trend_line": 268.633001, "activity_lines": {"activity_5": 221.0, "activity_10": 222.007091, "activity_20": 248.25262, "activity_30": 261.188323}, "trend_signal": 0, "fair_value": 425.760686, "relative_strength": -12.852479, "rate_of_change": -0.08059001984928328, "market_dynamics": -0.717232, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 220.0, "high": 220.0, "low": 197.0, "close": 197.0, "volume": 31}, "trend_line": 266.133001, "activity_lines": {"activity_5": 214.533333, "activity_10": 216.792727, "activity_20": 241.130667, "activity_30": 256.566839}, "trend_signal": 0, "fair_value": 423.539709, "relative_strength": -26.145333, "rate_of_change": -0.9306377067201808, "market_dynamics": -0.736836, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189.0, "high": 197.0, "low": 189.0, "close": 197.0, "volume": 245}, "trend_line": 263.633001, "activity_lines": {"activity_5": 208.866667, "activity_10": 212.454545, "activity_20": 234.656334, "activity_30": 252.106646}, "trend_signal": 0, "fair_value": 421.361442, "relative_strength": -28.431988, "rate_of_change": -0.9393799305633653, "market_dynamics": -0.787232, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 281.0, "high": 302.0, "low": 277.0, "close": 277.0, "volume": 6450}, "trend_line": 265.066334, "activity_lines": {"activity_5": 230.266667, "activity_10": 223.272727, "activity_20": 236.462953, "activity_30": 252.969033}, "trend_signal": 0, "fair_value": 419.986572, "relative_strength": 1.835664, "rate_of_change": 0.5436849690908024, "market_dynamics": -0.374983, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 277.0, "high": 277.0, "low": 268.0, "close": 268.0, "volume": 49}, "trend_line": 266.666334, "activity_lines": {"activity_5": 244.433333, "activity_10": 231.8, "activity_20": 237.474334, "activity_30": 253.158302}, "trend_signal": 0, "fair_value": 418.552736, "relative_strength": -3.177524, "rate_of_change": 0.6036224879467428, "market_dynamics": -0.062301, "expectation": {"probability": 36.6893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.0, "high": 268.0, "low": 268.0, "close": 268.0, "volume": 0}, "trend_line": 269.266334, "activity_lines": {"activity_5": 255.6, "activity_10": 239.709091, "activity_20": 238.590477, "activity_30": 253.244345}, "trend_signal": 0, "fair_value": 417.145701, "relative_strength": -2.848256, "rate_of_change": 0.9750012163140045, "market_dynamics": 0.352252, "expectation": {"probability": 38.8661, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.0, "high": 308.0, "low": 286.0, "close": 307.109985, "volume": 112}, "trend_line": 270.57, "activity_lines": {"activity_5": 277.503328, "activity_10": 253.929088, "activity_20": 243.53138, "activity_30": 255.685871}, "trend_signal": 0, "fair_value": 416.126852, "relative_strength": 9.876129, "rate_of_change": 0.48415484425172184, "market_dynamics": 0.850869, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 322.0, "high": 330.0, "low": 303.0, "close": 303.0, "volume": 185}, "trend_line": 271.803334, "activity_lines": {"activity_5": 290.695996, "activity_10": 265.617998, "activity_20": 248.189856, "activity_30": 257.778129}, "trend_signal": 0, "fair_value": 415.088991, "relative_strength": 7.932577, "rate_of_change": 0.45582806667406345, "market_dynamics": 0.826659, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 303.0, "high": 342.019989, "low": 303.0, "close": 331.48999, "volume": 164}, "trend_line": 273.186333, "activity_lines": {"activity_5": 306.31866, "activity_10": 280.668723, "activity_20": 256.009284, "activity_30": 261.628881}, "trend_signal": 0, "fair_value": 414.329, "relative_strength": 12.694869, "rate_of_change": 0.5088234127400306, "market_dynamics": 0.928787, "expectation": {"probability": 34.1805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 309.589996, "high": 309.589996, "low": 307.5, "close": 307.5, "volume": 149}, "trend_line": 273.823666, "activity_lines": {"activity_5": 310.311995, "activity_10": 289.21236, "activity_20": 261.702188, "activity_30": 263.842666}, "trend_signal": 0, "fair_value": 413.366576, "relative_strength": 4.263419, "rate_of_change": 0.233296077809285, "market_dynamics": 0.957008, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 290.589996, "high": 299.0, "low": 285.0, "close": 299.0, "volume": 321}, "trend_line": 273.023666, "activity_lines": {"activity_5": 308.838664, "activity_10": 294.674179, "activity_20": 266.516522, "activity_30": 265.466945}, "trend_signal": 0, "fair_value": 412.345446, "relative_strength": 1.358265, "rate_of_change": -0.2921588231164838, "market_dynamics": 0.884819, "expectation": {"probability": 37.5563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 299.0, "high": 299.0, "low": 270.0, "close": 282.0, "volume": 13089}, "trend_line": 271.323666, "activity_lines": {"activity_5": 299.631999, "activity_10": 295.854179, "activity_20": 269.507522, "activity_30": 266.046063}, "trend_signal": 0, "fair_value": 411.191947, "relative_strength": -2.346747, "rate_of_change": -0.6226566454499182, "market_dynamics": 0.90419, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 282.0, "high": 282.820007, "low": 282.0, "close": 282.820007, "volume": 26058}, "trend_line": 269.551, "activity_lines": {"activity_5": 292.372668, "activity_10": 295.637817, "activity_20": 272.401332, "activity_30": 266.787763}, "trend_signal": 0, "fair_value": 410.065877, "relative_strength": -0.894111, "rate_of_change": -0.6533399854622395, "market_dynamics": 0.873726, "expectation": {"probability": 35.1132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 280.0, "high": 280.0, "low": 269.0, "close": 279.0, "volume": 248}, "trend_line": 269.184333, "activity_lines": {"activity_5": 285.185335, "activity_10": 293.166545, "activity_20": 274.682666, "activity_30": 267.397376}, "trend_signal": 0, "fair_value": 408.926174, "relative_strength": -1.696106, "rate_of_change": -0.13602880345463633, "market_dynamics": 0.74335, "expectation": {"probability": 37.1942, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 285.0, "high": 300.0, "low": 285.0, "close": 295.0, "volume": 337}, "trend_line": 269.351, "activity_lines": {"activity_5": 286.830668, "activity_10": 293.568, "activity_20": 278.306856, "activity_30": 269.062903}, "trend_signal": 0, "fair_value": 407.944052, "relative_strength": 1.345853, "rate_of_change": 0.06191556475168936, "market_dynamics": 0.647251, "expectation": {"probability": 33.6931, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 295.0, "high": 298.790009, "low": 272.0, "close": 276.0, "volume": 455}, "trend_line": 268.917667, "activity_lines": {"activity_5": 282.976001, "activity_10": 290.024, "activity_20": 279.831047, "activity_30": 269.49187}, "trend_signal": 1, "fair_value": 406.816325, "relative_strength": -6.773773, "rate_of_change": -0.16088041254719848, "market_dynamics": 0.451176, "expectation": {"probability": 37.541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 276.0, "high": 276.0, "low": 262.410004, "close": 274.670013, "volume": 103}, "trend_line": 267.073334, "activity_lines": {"activity_5": 280.211338, "activity_10": 286.09273, "activity_20": 280.980953, "activity_30": 269.86299}, "trend_signal": 1, "fair_value": 405.696441, "relative_strength": -5.059189, "rate_of_change": -0.6858355646823331, "market_dynamics": 0.234941, "expectation": {"probability": 37.085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.609985, "high": 290.0, "low": 279.0, "close": 290.0, "volume": 132}, "trend_line": 263.506667, "activity_lines": {"activity_5": 283.045337, "activity_10": 285.538548, "activity_20": 283.278143, "activity_30": 271.342129}, "trend_signal": 1, "fair_value": 404.724202, "relative_strength": 0.796485, "rate_of_change": -1.3354635397632006, "market_dynamics": 0.112855, "expectation": {"probability": 34.5758, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 290.0, "high": 304.0, "low": 290.0, "close": 303.0, "volume": 21272}, "trend_line": 261.449334, "activity_lines": {"activity_5": 289.734003, "activity_10": 287.584366, "activity_20": 286.399143, "activity_30": 273.890086}, "trend_signal": 1, "fair_value": 403.8765, "relative_strength": 6.325775, "rate_of_change": -0.7807517826484335, "market_dynamics": 0.13241, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 325.0, "high": 369.0, "low": 268.410004, "close": 288.0, "volume": 22059}, "trend_line": 261.282667, "activity_lines": {"activity_5": 289.822668, "activity_10": 287.420911, "activity_20": 287.665382, "activity_30": 275.603032}, "trend_signal": 1, "fair_value": 402.918843, "relative_strength": 2.983333, "rate_of_change": -0.06374734157862422, "market_dynamics": 0.118854, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 300.0, "high": 300.0, "low": 265.0, "close": 265.0, "volume": 141}, "trend_line": 261.579333, "activity_lines": {"activity_5": 282.711334, "activity_10": 283.430183, "activity_20": 286.43162, "activity_30": 275.84286}, "trend_signal": 1, "fair_value": 401.788361, "relative_strength": -4.244793, "rate_of_change": 0.11354216619352561, "market_dynamics": -0.084402, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.0, "high": 292.290009, "low": 265.0, "close": 268.0, "volume": 4516}, "trend_line": 262.339667, "activity_lines": {"activity_5": 277.333333, "activity_10": 280.603092, "activity_20": 285.333572, "activity_30": 276.257097}, "trend_signal": 1, "fair_value": 400.70065, "relative_strength": -5.369103, "rate_of_change": 0.2906705171543504, "market_dynamics": -0.192211, "expectation": {"probability": 36.3801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.0, "high": 270.0, "low": 268.0, "close": 270.0, "volume": 46}, "trend_line": 263.653, "activity_lines": {"activity_5": 273.066667, "activity_10": 278.394183, "activity_20": 284.087905, "activity_30": 276.751312}, "trend_signal": 1, "fair_value": 399.646613, "relative_strength": -5.386472, "rate_of_change": 0.50062311011472, "market_dynamics": -0.501371, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 263.0, "high": 270.0, "low": 263.0, "close": 270.0, "volume": 15}, "trend_line": 264.619667, "activity_lines": {"activity_5": 270.133333, "activity_10": 276.418364, "activity_20": 282.49462, "activity_30": 277.160796}, "trend_signal": 1, "fair_value": 398.60944, "relative_strength": -6.516228, "rate_of_change": 0.3666436566244164, "market_dynamics": -0.729677, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 270.0, "high": 277.0, "low": 265.0, "close": 277.0, "volume": 83}, "trend_line": 266.053, "activity_lines": {"activity_5": 271.733333, "activity_10": 275.87891, "activity_20": 281.601334, "activity_30": 277.959527}, "trend_signal": 1, "fair_value": 397.644286, "relative_strength": -5.172453, "rate_of_change": 0.5416577748168675, "market_dynamics": -0.674238, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 280.0, "high": 280.0, "low": 265.0, "close": 275.25, "volume": 169}, "trend_line": 267.761333, "activity_lines": {"activity_5": 273.483333, "activity_10": 275.348546, "activity_20": 280.498525, "activity_30": 278.552882}, "trend_signal": 1, "fair_value": 396.680551, "relative_strength": -3.438873, "rate_of_change": 0.6421025134089756, "market_dynamics": -0.626933, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 265.0, "high": 265.0, "low": 265.0, "close": 265.0, "volume": 60}, "trend_line": 269.628, "activity_lines": {"activity_5": 271.133333, "activity_10": 272.968182, "activity_20": 278.385001, "activity_30": 278.374731}, "trend_signal": 1, "fair_value": 395.651797, "relative_strength": -6.109345, "rate_of_change": 0.6971383728508728, "market_dynamics": -0.609913, "expectation": {"probability": 40.1996, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 265.0, "high": 300.0, "low": 265.0, "close": 300.0, "volume": 2521}, "trend_line": 272.861333, "activity_lines": {"activity_5": 280.65, "activity_10": 277.127273, "activity_20": 279.805334, "activity_30": 280.334215}, "trend_signal": 1, "fair_value": 394.91031, "relative_strength": 1.993246, "rate_of_change": 1.1991829483584853, "market_dynamics": -0.319702, "expectation": {"probability": 34.0506, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 300.0, "high": 300.0, "low": 289.0, "close": 292.25, "volume": 13911}, "trend_line": 275.486333, "activity_lines": {"activity_5": 285.583333, "activity_10": 279.695455, "activity_20": 280.501858, "activity_30": 281.585097}, "trend_signal": 1, "fair_value": 394.120615, "relative_strength": 0.483309, "rate_of_change": 0.9620271114046048, "market_dynamics": -0.059762, "expectation": {"probability": 37.885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.0, "high": 307.0, "low": 294.01001, "close": 307.0, "volume": 8486}, "trend_line": 278.286333, "activity_lines": {"activity_5": 293.95, "activity_10": 285.140909, "activity_20": 282.790001, "activity_30": 283.618237}, "trend_signal": 1, "fair_value": 393.455573, "relative_strength": 4.300602, "rate_of_change": 1.016384359074543, "market_dynamics": 0.274666, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 310.0, "high": 320.0, "low": 310.0, "close": 317.0, "volume": 159}, "trend_line": 281.069667, "activity_lines": {"activity_5": 303.65, "activity_10": 292.059091, "activity_20": 286.032905, "activity_30": 286.115893}, "trend_signal": 1, "fair_value": 392.876364, "relative_strength": 7.883713, "rate_of_change": 1.000169131554142, "market_dynamics": 0.676541, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 317.0, "high": 317.0, "low": 266.0, "close": 266.0, "volume": 239}, "trend_line": 283.369667, "activity_lines": {"activity_5": 293.566667, "activity_10": 288.759091, "activity_20": 284.332953, "activity_30": 285.143656}, "trend_signal": 1, "fair_value": 391.922406, "relative_strength": -5.737006, "rate_of_change": 0.8183024602224371, "market_dynamics": 0.487747, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 266.0, "high": 282.399994, "low": 266.0, "close": 280.0, "volume": 6091}, "trend_line": 286.136333, "activity_lines": {"activity_5": 288.083333, "activity_10": 288.040909, "activity_20": 284.042524, "activity_30": 284.926258}, "trend_signal": 0, "fair_value": 391.087164, "relative_strength": 0.019962, "rate_of_change": 0.9763451498850745, "market_dynamics": 0.378913, "expectation": {"probability": 37.6172, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 280.0, "high": 295.0, "low": 271.380005, "close": 295.0, "volume": 524}, "trend_line": 286.736333, "activity_lines": {"activity_5": 288.933333, "activity_10": 289.868182, "activity_20": 285.194095, "activity_30": 285.498108}, "trend_signal": 0, "fair_value": 390.375407, "relative_strength": 9.983304, "rate_of_change": 0.20969025279289605, "market_dynamics": 0.229646, "expectation": {"probability": 35.0222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 295.0, "high": 302.0, "low": 295.0, "close": 300.0, "volume": 2233}, "trend_line": 287.803, "activity_lines": {"activity_5": 291.266667, "activity_10": 292.15, "activity_20": 286.745667, "activity_30": 286.353828}, "trend_signal": 0, "fair_value": 389.710882, "relative_strength": 13.627987, "rate_of_change": 0.3720027346516967, "market_dynamics": 0.165516, "expectation": {"probability": 36.0349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 271.5, "high": 295.299988, "low": 271.5, "close": 290.0, "volume": 97}, "trend_line": 288.536333, "activity_lines": {"activity_5": 290.733333, "activity_10": 292.195455, "activity_20": 287.321048, "activity_30": 286.49557}, "trend_signal": 0, "fair_value": 388.983066, "relative_strength": 8.64004, "rate_of_change": 0.25480380677060904, "market_dynamics": 0.311847, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 290.0, "high": 301.0, "low": 290.0, "close": 300.98999, "volume": 319}, "trend_line": 288.332333, "activity_lines": {"activity_5": 295.66333, "activity_10": 293.970907, "activity_20": 288.876428, "activity_30": 287.299032}, "trend_signal": 0, "fair_value": 388.345435, "relative_strength": 13.367693, "rate_of_change": -0.07070166792478356, "market_dynamics": 0.411375, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.98999, "high": 300.98999, "low": 288.019989, "close": 288.019989, "volume": 25}, "trend_line": 287.833, "activity_lines": {"activity_5": 293.937327, "activity_10": 292.733815, "activity_20": 289.071236, "activity_30": 287.278881}, "trend_signal": 0, "fair_value": 387.623669, "relative_strength": 8.645366, "rate_of_change": -0.17317967596786266, "market_dynamics": 0.34073, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.019989, "high": 345.0, "low": 288.019989, "close": 341.0, "volume": 913}, "trend_line": 288.15, "activity_lines": {"activity_5": 309.336662, "activity_10": 301.347269, "activity_20": 294.321189, "activity_30": 290.70901}, "trend_signal": 1, "fair_value": 387.290643, "relative_strength": 22.465944, "rate_of_change": 0.11013330646588487, "market_dynamics": 0.472435, "expectation": {"probability": 40.8576, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 356.679993, "high": 430.0, "low": 356.679993, "close": 406.720001, "volume": 385}, "trend_line": 291.457333, "activity_lines": {"activity_5": 343.575997, "activity_10": 321.023452, "activity_20": 305.649236, "activity_30": 298.358687}, "trend_signal": 1, "fair_value": 387.42844, "relative_strength": 49.432306, "rate_of_change": 1.1477817109144643, "market_dynamics": 0.790162, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 406.720001, "high": 432.200012, "low": 406.720001, "close": 429.299988, "volume": 324}, "trend_line": 295.800666, "activity_lines": {"activity_5": 378.227327, "activity_10": 342.991995, "activity_20": 318.562426, "activity_30": 307.251762}, "trend_signal": 1, "fair_value": 387.72331, "relative_strength": 59.392712, "rate_of_change": 1.490212291210382, "market_dynamics": 1.04833, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 435.0, "high": 435.0, "low": 313.0, "close": 315.910004, "volume": 781}, "trend_line": 296.931, "activity_lines": {"activity_5": 365.795331, "activity_10": 342.30236, "activity_20": 319.894188, "activity_30": 308.549138}, "trend_signal": 1, "fair_value": 387.221119, "relative_strength": 18.311861, "rate_of_change": 0.3821269286797363, "market_dynamics": 1.118121, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 309.98999, "high": 317.5, "low": 296.089996, "close": 296.089996, "volume": 269}, "trend_line": 297.373333, "activity_lines": {"activity_5": 345.761997, "activity_10": 337.101633, "activity_20": 319.110188, "activity_30": 308.49488}, "trend_signal": 1, "fair_value": 386.588264, "relative_strength": 8.881835, "rate_of_change": 0.1489682788257269, "market_dynamics": 0.800235, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 296.089996, "high": 310.0, "low": 296.089996, "close": 310.0, "volume": 29}, "trend_line": 298.406666, "activity_lines": {"activity_5": 329.827332, "activity_10": 334.137452, "activity_20": 319.526712, "activity_30": 309.309504}, "trend_signal": 1, "fair_value": 386.060069, "relative_strength": 11.352301, "rate_of_change": 0.3474867734693516, "market_dynamics": 0.391251, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 328.5, "high": 345.0, "low": 322.0, "close": 345.0, "volume": 109}, "trend_line": 300.073333, "activity_lines": {"activity_5": 327.625999, "activity_10": 337.26418, "activity_20": 323.086093, "activity_30": 312.315525}, "trend_signal": 1, "fair_value": 385.778835, "relative_strength": 24.315819, "rate_of_change": 0.5585220405230553, "market_dynamics": 0.059212, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 358.0, "high": 372.899994, "low": 354.0, "close": 372.899994, "volume": 45}, "trend_line": 303.303333, "activity_lines": {"activity_5": 338.839331, "activity_10": 344.645452, "activity_20": 328.978807, "activity_30": 317.01402}, "trend_signal": 1, "fair_value": 385.691224, "relative_strength": 34.582072, "rate_of_change": 1.0764035469956332, "market_dynamics": 0.135047, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 372.899994, "high": 372.899994, "low": 365.209991, "close": 370.0, "volume": 221}, "trend_line": 306.480999, "activity_lines": {"activity_5": 352.845998, "activity_10": 349.99218, "activity_20": 334.130331, "activity_30": 321.31703}, "trend_signal": 1, "fair_value": 385.585202, "relative_strength": 36.918287, "rate_of_change": 1.0476858162320253, "market_dynamics": 0.311539, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 370.0, "high": 370.0, "low": 344.0, "close": 344.0, "volume": 106}, "trend_line": 308.280999, "activity_lines": {"activity_5": 354.579999, "activity_10": 349.356908, "activity_20": 336.305664, "activity_30": 323.737611}, "trend_signal": 1, "fair_value": 385.306107, "relative_strength": 23.997991, "rate_of_change": 0.5873121028295825, "market_dynamics": 0.372385, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 344.0, "high": 355.0, "low": 344.0, "close": 355.0, "volume": 87}, "trend_line": 310.014332, "activity_lines": {"activity_5": 356.786666, "activity_10": 349.703817, "activity_20": 339.319093, "activity_30": 326.75174}, "trend_signal": 1, "fair_value": 385.104066, "relative_strength": 26.28164, "rate_of_change": 0.562257487689021, "market_dynamics": 0.372583, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.0, "high": 340.0, "low": 330.0, "close": 332.019989, "volume": 353}, "trend_line": 311.481665, "activity_lines": {"activity_5": 348.333329, "activity_10": 345.617997, "activity_20": 339.84514, "activity_30": 328.17146}, "trend_signal": 1, "fair_value": 384.752516, "relative_strength": 15.840467, "rate_of_change": 0.4733113435542704, "market_dynamics": 0.189593, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.0, "high": 337.0, "low": 311.609985, "close": 326.790009, "volume": 269}, "trend_line": 313.541332, "activity_lines": {"activity_5": 339.002, "activity_10": 341.939454, "activity_20": 339.753951, "activity_30": 329.159095}, "trend_signal": 1, "fair_value": 384.371184, "relative_strength": 13.610898, "rate_of_change": 0.6612482310957181, "market_dynamics": -0.052862, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 315.890015, "high": 330.0, "low": 305.0, "close": 330.0, "volume": 800}, "trend_line": 315.607999, "activity_lines": {"activity_5": 333.814667, "activity_10": 340.708363, "activity_20": 339.921856, "activity_30": 330.220945}, "trend_signal": 1, "fair_value": 384.015817, "relative_strength": 14.478299, "rate_of_change": 0.6591370224835287, "market_dynamics": -0.146495, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 328.01001, "high": 385.0, "low": 328.01001, "close": 385.0, "volume": 217}, "trend_line": 319.441332, "activity_lines": {"activity_5": 349.627334, "activity_10": 349.22109, "activity_20": 345.023094, "activity_30": 334.697848}, "trend_signal": 1, "fair_value": 384.022208, "relative_strength": 30.858246, "rate_of_change": 1.2145867697098456, "market_dynamics": -0.185431, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 385.0, "high": 385.0, "low": 360.01001, "close": 370.549988, "volume": 313}, "trend_line": 322.792998, "activity_lines": {"activity_5": 357.889996, "activity_10": 353.489998, "activity_20": 348.248141, "activity_30": 337.995181}, "trend_signal": 1, "fair_value": 383.93529, "relative_strength": 27.584683, "rate_of_change": 1.0492274055506452, "market_dynamics": -0.211423, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 376.359985, "high": 510.0, "low": 365.600006, "close": 495.0, "volume": 8557}, "trend_line": 330.059665, "activity_lines": {"activity_5": 406.599331, "activity_10": 379.285271, "activity_20": 362.965807, "activity_30": 349.10531}, "trend_signal": 1, "fair_value": 384.647243, "relative_strength": 70.868685, "rate_of_change": 2.2511848289844205, "market_dynamics": 0.226572, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 466.109985, "high": 587.799988, "low": 466.109985, "close": 567.299988, "volume": 1184}, "trend_line": 339.794665, "activity_lines": {"activity_5": 468.543327, "activity_10": 415.498723, "activity_20": 383.640616, "activity_30": 364.411137}, "trend_signal": 1, "fair_value": 379.309423, "relative_strength": 87.713767, "rate_of_change": 2.9494667274778985, "market_dynamics": 0.704342, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 587.799988, "high": 714.0, "low": 587.799988, "close": 714.0, "volume": 734}, "trend_line": 354.761331, "activity_lines": {"activity_5": 563.353329, "activity_10": 474.85036, "activity_20": 416.966378, "activity_30": 388.553417}, "trend_signal": 1, "fair_value": 376.764551, "relative_strength": 135.651757, "rate_of_change": 4.404620655241887, "market_dynamics": 1.101452, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 715.0, "high": 1060.089966, "low": 715.0, "close": 1040.0, "volume": 16047}, "trend_line": 379.427998, "activity_lines": {"activity_5": 741.229997, "activity_10": 587.220179, "activity_20": 479.373045, "activity_30": 432.762363}, "trend_signal": 1, "fair_value": 376.123525, "relative_strength": 227.20514, "rate_of_change": 6.953031473433055, "market_dynamics": 1.621764, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1060.0, "high": 1062.0, "low": 1015.0, "close": 1050.0, "volume": 432}, "trend_line": 404.686331, "activity_lines": {"activity_5": 878.773332, "activity_10": 688.753634, "activity_20": 539.151236, "activity_30": 476.025073}, "trend_signal": 1, "fair_value": 376.736474, "relative_strength": 219.453203, "rate_of_change": 6.656950233809576, "market_dynamics": 1.664396, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1055.0, "high": 1069.0, "low": 915.0, "close": 928.0, "volume": 1356}, "trend_line": 425.386331, "activity_lines": {"activity_5": 930.353333, "activity_10": 755.468907, "activity_20": 583.934188, "activity_30": 509.787245}, "trend_signal": 1, "fair_value": 376.911025, "relative_strength": 164.260774, "rate_of_change": 5.115072690705729, "market_dynamics": 1.5749, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 928.0, "high": 928.0, "low": 820.0, "close": 824.0, "volume": 205}, "trend_line": 442.286331, "activity_lines": {"activity_5": 918.4, "activity_10": 792.439089, "activity_20": 616.330093, "activity_30": 535.504256}, "trend_signal": 1, "fair_value": 375.944038, "relative_strength": 126.930057, "rate_of_change": 3.972859203132231, "market_dynamics": 1.380561, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 886.0, "high": 897.0, "low": 780.0, "close": 827.0, "volume": 382}, "trend_line": 460.986331, "activity_lines": {"activity_5": 890.333333, "activity_10": 820.914544, "activity_20": 647.132189, "activity_30": 560.324493}, "trend_signal": 1, "fair_value": 375.155577, "relative_strength": 129.983721, "rate_of_change": 4.228030280230385, "market_dynamics": 1.104476, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 827.0, "high": 889.0, "low": 797.0, "close": 797.75, "volume": 488}, "trend_line": 478.244665, "activity_lines": {"activity_5": 844.983333, "activity_10": 835.035454, "activity_20": 672.714808, "activity_30": 582.051181}, "trend_signal": 1, "fair_value": 374.692436, "relative_strength": 116.868697, "rate_of_change": 3.7437843249196017, "market_dynamics": 0.855364, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 764.0, "high": 794.659973, "low": 764.0, "close": 793.0, "volume": 560}, "trend_line": 494.844665, "activity_lines": {"activity_5": 814.2, "activity_10": 840.788181, "activity_20": 695.456189, "activity_30": 602.357977}, "trend_signal": 1, "fair_value": 374.769359, "relative_strength": 110.967743, "rate_of_change": 3.471026697182293, "market_dynamics": 0.642856, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 793.0, "high": 793.0, "low": 660.0, "close": 660.0, "volume": 491}, "trend_line": 506.844665, "activity_lines": {"activity_5": 756.216667, "activity_10": 814.678182, "activity_20": 703.230904, "activity_30": 613.01316}, "trend_signal": 1, "fair_value": 374.512948, "relative_strength": 69.823904, "rate_of_change": 2.4250034099084403, "market_dynamics": 0.420436, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 660.0, "high": 699.0, "low": 660.0, "close": 679.0, "volume": 543}, "trend_line": 519.811331, "activity_lines": {"activity_5": 722.433333, "activity_10": 789.022727, "activity_20": 711.315142, "activity_30": 624.119956}, "trend_signal": 1, "fair_value": 375.019359, "relative_strength": 69.93672, "rate_of_change": 2.558311627883066, "market_dynamics": 0.187676, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 679.0, "high": 679.0, "low": 664.0, "close": 664.0, "volume": 738}, "trend_line": 531.911665, "activity_lines": {"activity_5": 693.316667, "activity_10": 758.609091, "activity_20": 716.51319, "activity_30": 633.42245}, "trend_signal": 1, "fair_value": 375.461666, "relative_strength": 58.647639, "rate_of_change": 2.3278319033026187, "market_dynamics": -0.045264, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 666.0, "high": 714.0, "low": 662.0, "close": 690.0, "volume": 168}, "trend_line": 545.310999, "activity_lines": {"activity_5": 683.733333, "activity_10": 733.831818, "activity_20": 722.787428, "activity_30": 643.621698}, "trend_signal": 1, "fair_value": 376.038589, "relative_strength": 61.99675, "rate_of_change": 2.519090082372995, "market_dynamics": -0.277433, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 712.789978, "high": 759.25, "low": 696.0, "close": 759.25, "volume": 1215}, "trend_line": 559.252665, "activity_lines": {"activity_5": 704.416667, "activity_10": 728.009091, "activity_20": 734.009285, "activity_30": 657.424214}, "trend_signal": 1, "fair_value": 377.110705, "relative_strength": 69.080984, "rate_of_change": 2.5566449284108317, "market_dynamics": -0.362766, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 759.25, "high": 759.25, "low": 659.0, "close": 725.0, "volume": 229}, "trend_line": 569.861999, "activity_lines": {"activity_5": 715.933333, "activity_10": 721.245455, "activity_20": 740.044238, "activity_30": 668.11759}, "trend_signal": 1, "fair_value": 378.341474, "relative_strength": 54.77478, "rate_of_change": 1.8970556000837278, "market_dynamics": -0.462343, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 725.0, "high": 809.0, "low": 689.099976, "close": 689.099976, "volume": 750}, "trend_line": 578.521998, "activity_lines": {"activity_5": 711.149992, "activity_10": 711.64545, "activity_20": 740.788807, "activity_30": 675.810363}, "trend_signal": 1, "fair_value": 379.745961, "relative_strength": 45.622477, "rate_of_change": 1.5196659919764337, "market_dynamics": -0.544727, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 689.200012, "high": 750.0, "low": 615.0, "close": 750.0, "volume": 3797}, "trend_line": 592.991665, "activity_lines": {"activity_5": 725.993327, "activity_10": 715.570905, "activity_20": 745.608093, "activity_30": 686.87346}, "trend_signal": 1, "fair_value": 381.957499, "relative_strength": 59.583975, "rate_of_change": 2.5011437853742526, "market_dynamics": -0.491613, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 766.789978, "high": 794.0, "low": 722.0, "close": 750.0, "volume": 14466}, "trend_line": 608.121998, "activity_lines": {"activity_5": 735.103329, "activity_10": 720.89636, "activity_20": 748.427379, "activity_30": 697.00303}, "trend_signal": 1, "fair_value": 384.183781, "relative_strength": 54.92377, "rate_of_change": 2.551525408034184, "market_dynamics": -0.439291, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 696.190002, "high": 696.190002, "low": 650.0, "close": 685.0, "volume": 316}, "trend_line": 620.621998, "activity_lines": {"activity_5": 718.546663, "activity_10": 715.271815, "activity_20": 743.318093, "activity_30": 701.962901}, "trend_signal": 1, "fair_value": 385.113269, "relative_strength": 40.020001, "rate_of_change": 2.055508605363755, "market_dynamics": -0.48846, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 682.0, "high": 682.0, "low": 682.0, "close": 682.0, "volume": 333}, "trend_line": 631.855331, "activity_lines": {"activity_5": 705.939998, "activity_10": 711.065452, "activity_20": 736.425712, "activity_30": 705.922772}, "trend_signal": 1, "fair_value": 386.215833, "relative_strength": 36.603868, "rate_of_change": 1.810012058257725, "market_dynamics": -0.505424, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 745.0, "high": 760.0, "low": 723.0, "close": 723.0, "volume": 259}, "trend_line": 643.525332, "activity_lines": {"activity_5": 709.866667, "activity_10": 713.913634, "activity_20": 732.547617, "activity_30": 711.803074}, "trend_signal": 1, "fair_value": 387.292756, "relative_strength": 40.911082, "rate_of_change": 1.8469419228497528, "market_dynamics": -0.579974, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 723.0, "high": 723.0, "low": 723.0, "close": 723.0, "volume": 0}, "trend_line": 655.291998, "activity_lines": {"activity_5": 711.533333, "activity_10": 715.961816, "activity_20": 727.928094, "activity_30": 716.930471}, "trend_signal": 1, "fair_value": 388.754294, "relative_strength": 42.97694, "rate_of_change": 1.8284697454613932, "market_dynamics": -0.657046, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 574.630005, "high": 574.630005, "low": 574.630005, "close": 574.630005, "volume": 49}, "trend_line": 662.979665, "activity_lines": {"activity_5": 665.543335, "activity_10": 689.960909, "activity_20": 709.135237, "activity_30": 711.726472}, "trend_signal": 1, "fair_value": 389.360897, "relative_strength": 12.153312, "rate_of_change": 1.1731666224314123, "market_dynamics": -0.72485, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 537.0, "high": 538.0, "low": 532.0, "close": 532.0, "volume": 460}, "trend_line": 668.879665, "activity_lines": {"activity_5": 617.034668, "activity_10": 658.306727, "activity_20": 688.498428, "activity_30": 703.276171}, "trend_signal": 0, "fair_value": 390.207051, "relative_strength": -0.164094, "rate_of_change": 0.8899217142655637, "market_dynamics": -0.753288, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 532.0, "high": 570.0, "low": 532.0, "close": 570.0, "volume": 64}, "trend_line": 676.812332, "activity_lines": {"activity_5": 591.392668, "activity_10": 637.693455, "activity_20": 673.947333, "activity_30": 696.896838}, "trend_signal": 0, "fair_value": 391.155769, "relative_strength": -0.935215, "rate_of_change": 1.1859632479632825, "market_dynamics": -0.819131, "expectation": {"probability": 36.2342, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 570.0, "high": 578.0, "low": 570.0, "close": 570.0, "volume": 116}, "trend_line": 684.919332, "activity_lines": {"activity_5": 573.217334, "activity_10": 619.898364, "activity_20": 661.100999, "activity_30": 690.005719}, "trend_signal": 0, "fair_value": 391.957051, "relative_strength": -0.28694, "rate_of_change": 1.197820964054196, "market_dynamics": -0.888628, "expectation": {"probability": 36.3546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 594.400024, "high": 620.0, "low": 578.0, "close": 610.0, "volume": 362}, "trend_line": 694.252665, "activity_lines": {"activity_5": 578.575334, "activity_10": 611.541455, "activity_20": 653.273714, "activity_30": 685.172214}, "trend_signal": 0, "fair_value": 393.623717, "relative_strength": 4.245433, "rate_of_change": 1.362690840211227, "market_dynamics": -0.793746, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 640.0, "high": 640.0, "low": 600.0, "close": 632.5, "volume": 786}, "trend_line": 702.502665, "activity_lines": {"activity_5": 598.966667, "activity_10": 609.82091, "activity_20": 648.622618, "activity_30": 681.188171}, "trend_signal": 0, "fair_value": 394.979487, "relative_strength": 4.36596, "rate_of_change": 1.1883281715598457, "market_dynamics": -0.715282, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 621.0, "high": 626.5, "low": 559.200012, "close": 597.0, "volume": 1520}, "trend_line": 710.050999, "activity_lines": {"activity_5": 603.666667, "activity_10": 603.782182, "activity_20": 641.377476, "activity_30": 674.381548}, "trend_signal": 0, "fair_value": 395.923974, "relative_strength": -3.171266, "rate_of_change": 1.0744918668742798, "market_dynamics": -0.663595, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 597.0, "high": 625.0, "low": 597.0, "close": 624.0, "volume": 25}, "trend_line": 714.350999, "activity_lines": {"activity_5": 613.033333, "activity_10": 604.252546, "activity_20": 637.637095, "activity_30": 668.82987}, "trend_signal": 0, "fair_value": 397.206025, "relative_strength": 1.150035, "rate_of_change": 0.6055903035212763, "market_dynamics": -0.592095, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 695.0, "high": 754.25, "low": 660.0, "close": 754.25, "volume": 739}, "trend_line": 720.582666, "activity_lines": {"activity_5": 662.216667, "activity_10": 629.459273, "activity_20": 646.472904, "activity_30": 671.403999}, "trend_signal": 0, "fair_value": 399.733269, "relative_strength": 20.192295, "rate_of_change": 0.8723536480978612, "market_dynamics": -0.362367, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 754.25, "high": 860.0, "low": 754.25, "close": 785.0, "volume": 433}, "trend_line": 722.949333, "activity_lines": {"activity_5": 709.366667, "activity_10": 659.688727, "activity_20": 657.878952, "activity_30": 675.559956}, "trend_signal": 0, "fair_value": 402.643525, "relative_strength": 24.691238, "rate_of_change": 0.32843795884482274, "market_dynamics": -0.059571, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 790.0, "high": 857.0, "low": 750.0, "close": 852.5, "volume": 4818}, "trend_line": 716.699333, "activity_lines": {"activity_5": 767.35, "activity_10": 701.063636, "activity_20": 675.137381, "activity_30": 683.918064}, "trend_signal": 0, "fair_value": 405.704422, "relative_strength": 35.934814, "rate_of_change": -0.8645142494377265, "market_dynamics": 0.433826, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 899.0, "high": 899.0, "low": 775.0, "close": 785.0, "volume": 3320}, "trend_line": 707.865999, "activity_lines": {"activity_5": 788.166667, "activity_10": 725.113636, "activity_20": 685.193429, "activity_30": 688.324559}, "trend_signal": 0, "fair_value": 408.300576, "relative_strength": 21.056047, "rate_of_change": -1.2325020539680112, "market_dynamics": 0.8265, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 810.0, "high": 858.97998, "low": 779.0, "close": 790.0, "volume": 906}, "trend_line": 703.265999, "activity_lines": {"activity_5": 798.116667, "activity_10": 745.472727, "activity_20": 695.603048, "activity_30": 693.623527}, "trend_signal": 0, "fair_value": 410.467243, "relative_strength": 18.950827, "rate_of_change": -0.6498405074545787, "market_dynamics": 0.941398, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 781.190002, "high": 827.0, "low": 707.700012, "close": 710.0, "volume": 8529}, "trend_line": 699.465999, "activity_lines": {"activity_5": 770.333333, "activity_10": 747.286364, "activity_20": 698.084095, "activity_30": 694.057978}, "trend_signal": 0, "fair_value": 412.454422, "relative_strength": 8.3663, "rate_of_change": -0.540336089815705, "market_dynamics": 0.958029, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 720.0, "high": 750.0, "low": 720.0, "close": 741.799988, "volume": 846}, "trend_line": 696.625999, "activity_lines": {"activity_5": 756.099996, "activity_10": 752.336361, "activity_20": 703.494189, "activity_30": 696.789203}, "trend_signal": 1, "fair_value": 414.677499, "relative_strength": 12.813738, "rate_of_change": -0.4060240246216788, "market_dynamics": 0.784439, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 741.799988, "high": 794.400024, "low": 741.799988, "close": 750.0, "volume": 1517}, "trend_line": 695.034332, "activity_lines": {"activity_5": 747.479997, "activity_10": 756.480907, "activity_20": 709.724285, "activity_30": 700.232687}, "trend_signal": 1, "fair_value": 417.049294, "relative_strength": 11.066215, "rate_of_change": -0.2284822849398174, "market_dynamics": 0.695085, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 717.5, "high": 725.0, "low": 686.0, "close": 686.0, "volume": 3184}, "trend_line": 691.467666, "activity_lines": {"activity_5": 724.359998, "activity_10": 746.852726, "activity_20": 709.859142, "activity_30": 699.649827}, "trend_signal": 1, "fair_value": 418.312115, "relative_strength": 1.349677, "rate_of_change": -0.5131640029545967, "market_dynamics": 0.626763, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 686.0, "high": 940.0, "low": 686.0, "close": 930.0, "volume": 5914}, "trend_line": 700.467666, "activity_lines": {"activity_5": 789.173332, "activity_10": 779.969998, "activity_20": 733.227332, "activity_30": 715.03901}, "trend_signal": 1, "fair_value": 420.094166, "relative_strength": 32.396482, "rate_of_change": 1.3015792990094783, "market_dynamics": 0.798262, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 940.0, "high": 1123.01001, "low": 938.299988, "close": 1080.0, "volume": 1196}, "trend_line": 713.834332, "activity_lines": {"activity_5": 894.653333, "activity_10": 834.796362, "activity_20": 769.700285, "activity_30": 739.524967}, "trend_signal": 1, "fair_value": 423.715961, "relative_strength": 50.040826, "rate_of_change": 1.9082488241505797, "market_dynamics": 0.93681, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1094.77002, "high": 1130.0, "low": 1044.0, "close": 1065.0, "volume": 9371}, "trend_line": 727.200999, "activity_lines": {"activity_5": 970.466667, "activity_10": 880.972726, "activity_20": 803.044666, "activity_30": 762.180816}, "trend_signal": 1, "fair_value": 427.528974, "relative_strength": 43.124255, "rate_of_change": 1.872516689208499, "market_dynamics": 1.161261, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1014.0, "high": 1014.0, "low": 996.0, "close": 996.0, "volume": 996}, "trend_line": 737.400999, "activity_lines": {"activity_5": 1001.733333, "activity_10": 909.512726, "activity_20": 828.189047, "activity_30": 779.522688}, "trend_signal": 1, "fair_value": 431.105897, "relative_strength": 33.010134, "rate_of_change": 1.402638337134618, "market_dynamics": 1.361412, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 996.0, "high": 996.0, "low": 923.109985, "close": 945.0, "volume": 13386}, "trend_line": 743.592666, "activity_lines": {"activity_5": 999.6, "activity_10": 926.170908, "activity_20": 846.469761, "activity_30": 792.916171}, "trend_signal": 1, "fair_value": 434.255833, "relative_strength": 20.975272, "rate_of_change": 0.8396607827215667, "market_dynamics": 1.343975, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 945.0, "high": 980.0, "low": 910.0, "close": 964.0, "volume": 1207}, "trend_line": 751.559332, "activity_lines": {"activity_5": 986.533333, "activity_10": 943.374545, "activity_20": 864.593333, "activity_30": 807.135999}, "trend_signal": 1, "fair_value": 437.285256, "relative_strength": 19.178784, "rate_of_change": 1.071375010038094, "market_dynamics": 1.198736, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1044.199951, "high": 1135.390015, "low": 1040.0, "close": 1135.390015, "volume": 7997}, "trend_line": 766.435667, "activity_lines": {"activity_5": 1028.330005, "activity_10": 988.576366, "activity_20": 897.163572, "activity_30": 831.899269}, "trend_signal": 1, "fair_value": 441.911602, "relative_strength": 39.335268, "rate_of_change": 1.9793959527336327, "market_dynamics": 1.176425, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1121.5, "high": 1125.0, "low": 920.0, "close": 949.0, "volume": 1858}, "trend_line": 773.069, "activity_lines": {"activity_5": 1004.304004, "activity_10": 992.15473, "activity_20": 909.290048, "activity_30": 843.677613}, "trend_signal": 1, "fair_value": 445.174423, "relative_strength": 12.934403, "rate_of_change": 0.8654781197702265, "market_dynamics": 0.945975, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 980.0, "high": 1035.0, "low": 960.0, "close": 1035.0, "volume": 4529}, "trend_line": 782.569, "activity_lines": {"activity_5": 1016.678003, "activity_10": 1007.602184, "activity_20": 927.992715, "activity_30": 860.576388}, "trend_signal": 1, "fair_value": 448.87314, "relative_strength": 21.985847, "rate_of_change": 1.2288683157648284, "market_dynamics": 0.821234, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 904.0, "close": 916.0, "volume": 2428}, "trend_line": 790.269, "activity_lines": {"activity_5": 986.785335, "activity_10": 996.231456, "activity_20": 933.445382, "activity_30": 869.184839}, "trend_signal": 1, "fair_value": 452.052628, "relative_strength": 9.130424, "rate_of_change": 0.9839387964511814, "market_dynamics": 0.653117, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 940.0, "high": 978.0, "low": 873.0, "close": 899.0, "volume": 8066}, "trend_line": 797.502334, "activity_lines": {"activity_5": 953.159334, "activity_10": 977.588002, "activity_20": 935.759953, "activity_30": 876.199742}, "trend_signal": 1, "fair_value": 454.879551, "relative_strength": 4.013217, "rate_of_change": 0.9153002332117308, "market_dynamics": 0.29083, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 910.299988, "high": 954.0, "low": 910.0, "close": 954.0, "volume": 1405}, "trend_line": 805.202334, "activity_lines": {"activity_5": 942.2, "activity_10": 969.508183, "activity_20": 942.003096, "activity_30": 886.296366}, "trend_signal": 1, "fair_value": 458.03532, "relative_strength": 10.178435, "rate_of_change": 0.9655144156606232, "market_dynamics": 0.129133, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 992.5, "high": 1154.98999, "low": 992.5, "close": 1110.0, "volume": 8040}, "trend_line": 818.102334, "activity_lines": {"activity_5": 995.333333, "activity_10": 992.08291, "activity_20": 962.152191, "activity_30": 905.960732}, "trend_signal": 1, "fair_value": 462.57064, "relative_strength": 23.552473, "rate_of_change": 1.602081794263663, "market_dynamics": 0.05463, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1110.0, "high": 1470.0, "low": 1110.0, "close": 1385.0, "volume": 2821}, "trend_line": 845.114667, "activity_lines": {"activity_5": 1129.4, "activity_10": 1063.839455, "activity_20": 1006.944144, "activity_30": 942.534775}, "trend_signal": 1, "fair_value": 468.56423, "relative_strength": 50.479779, "rate_of_change": 3.301828130464668, "market_dynamics": 0.291783, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1385.0, "high": 1531.189941, "low": 1260.0, "close": 1260.0, "volume": 1307}, "trend_line": 869.381333, "activity_lines": {"activity_5": 1198.466667, "activity_10": 1105.796001, "activity_20": 1037.29562, "activity_30": 969.30157}, "trend_signal": 1, "fair_value": 474.05141, "relative_strength": 38.089679, "rate_of_change": 2.8714051415226454, "market_dynamics": 0.422862, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1210.0, "close": 1250.0, "volume": 588}, "trend_line": 892.048, "activity_lines": {"activity_5": 1241.266667, "activity_10": 1140.207091, "activity_20": 1064.43281, "activity_30": 993.857613}, "trend_signal": 1, "fair_value": 479.649294, "relative_strength": 38.069443, "rate_of_change": 2.607218045708828, "market_dynamics": 0.625802, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1250.0, "high": 1420.01001, "low": 1250.0, "close": 1420.01001, "volume": 112}, "trend_line": 920.381667, "activity_lines": {"activity_5": 1317.33667, "activity_10": 1200.329093, "activity_20": 1105.570954, "activity_30": 1027.919678}, "trend_signal": 1, "fair_value": 486.44673, "relative_strength": 52.356997, "rate_of_change": 3.1762491480279076, "market_dynamics": 0.73917, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1420.01001, "high": 1450.0, "low": 1333.199951, "close": 1450.0, "volume": 9102}, "trend_line": 948.381667, "activity_lines": {"activity_5": 1372.336003, "activity_10": 1260.728911, "activity_20": 1146.184287, "activity_30": 1062.088603}, "trend_signal": 1, "fair_value": 493.530064, "relative_strength": 55.132671, "rate_of_change": 3.042216180953113, "market_dynamics": 0.930087, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1493.199951, "high": 1500.0, "low": 1374.0, "close": 1500.0, "volume": 236}, "trend_line": 977.298334, "activity_lines": {"activity_5": 1421.335335, "activity_10": 1321.110547, "activity_20": 1188.187144, "activity_30": 1097.676883}, "trend_signal": 1, "fair_value": 501.094166, "relative_strength": 55.709105, "rate_of_change": 3.0490537729890512, "market_dynamics": 1.130228, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1428.0, "high": 1495.0, "low": 1380.0, "close": 1495.0, "volume": 90}, "trend_line": 1007.231667, "activity_lines": {"activity_5": 1461.001335, "activity_10": 1372.128547, "activity_20": 1226.142382, "activity_30": 1131.07699}, "trend_signal": 1, "fair_value": 508.889038, "relative_strength": 55.651855, "rate_of_change": 3.0628654484128144, "market_dynamics": 1.331862, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1350.400024, "close": 1350.400024, "volume": 309}, "trend_line": 1031.445001, "activity_lines": {"activity_5": 1436.800675, "activity_10": 1386.328369, "activity_20": 1246.473813, "activity_30": 1153.216884}, "trend_signal": 1, "fair_value": 515.840256, "relative_strength": 36.254952, "rate_of_change": 2.403948842486108, "market_dynamics": 1.214925, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1260.0, "close": 1270.0, "volume": 217}, "trend_line": 1048.636668, "activity_lines": {"activity_5": 1379.106673, "activity_10": 1377.702732, "activity_20": 1257.146194, "activity_30": 1168.607529}, "trend_signal": 1, "fair_value": 522.292179, "relative_strength": 30.530508, "rate_of_change": 1.6667555694518368, "market_dynamics": 0.867014, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1293.0, "high": 1485.0, "low": 1293.0, "close": 1420.0, "volume": 419}, "trend_line": 1069.803335, "activity_lines": {"activity_5": 1381.413338, "activity_10": 1390.604368, "activity_20": 1281.199527, "activity_30": 1192.566454}, "trend_signal": 1, "fair_value": 529.521025, "relative_strength": 40.247254, "rate_of_change": 2.0184938831454216, "market_dynamics": 0.643222, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1461.589966, "high": 1530.0, "low": 1430.0, "close": 1430.0, "volume": 4207}, "trend_line": 1089.053335, "activity_lines": {"activity_5": 1389.053337, "activity_10": 1399.687822, "activity_20": 1304.514765, "activity_30": 1215.804948}, "trend_signal": 1, "fair_value": 536.700513, "relative_strength": 37.636054, "rate_of_change": 1.7993961478910512, "market_dynamics": 0.560955, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1430.0, "high": 1724.310059, "low": 1430.0, "close": 1647.0, "volume": 1819}, "trend_line": 1117.786668, "activity_lines": {"activity_5": 1473.693335, "activity_10": 1447.407639, "activity_20": 1346.430003, "activity_30": 1251.801508}, "trend_signal": 1, "fair_value": 545.463333, "relative_strength": 53.925233, "rate_of_change": 2.638377026778023, "market_dynamics": 0.747265, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1531.0, "high": 1600.0, "low": 1505.0, "close": 1545.77002, "volume": 1429}, "trend_line": 1142.979002, "activity_lines": {"activity_5": 1514.456673, "activity_10": 1469.685642, "activity_20": 1375.361433, "activity_30": 1279.413337}, "trend_signal": 1, "fair_value": 553.096474, "relative_strength": 44.079931, "rate_of_change": 2.2537694106761412, "market_dynamics": 0.888824, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1404.0, "high": 1417.0, "low": 1232.449951, "close": 1285.810059, "volume": 5899}, "trend_line": 1162.172671, "activity_lines": {"activity_5": 1455.542025, "activity_10": 1439.320561, "activity_20": 1376.764438, "activity_30": 1288.628244}, "trend_signal": 1, "fair_value": 559.063205, "relative_strength": 13.892945, "rate_of_change": 1.6792669827192501, "market_dynamics": 0.677807, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1040.0, "close": 1110.0, "volume": 777}, "trend_line": 1174.446004, "activity_lines": {"activity_5": 1336.97002, "activity_10": 1379.430014, "activity_20": 1360.707342, "activity_30": 1285.262265}, "trend_signal": 1, "fair_value": 564.236282, "relative_strength": -2.849017, "rate_of_change": 1.0560679412155842, "market_dynamics": 0.177072, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1110.0, "high": 1140.0, "low": 963.0, "close": 978.900024, "volume": 5061}, "trend_line": 1182.076005, "activity_lines": {"activity_5": 1195.364689, "activity_10": 1301.884925, "activity_20": 1331.397868, "activity_30": 1272.646395}, "trend_signal": 1, "fair_value": 568.594616, "relative_strength": -14.3633, "rate_of_change": 0.6496680966185988, "market_dynamics": -0.327035, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 978.900024, "high": 978.900024, "low": 837.789978, "close": 886.0, "volume": 1799}, "trend_line": 1188.742672, "activity_lines": {"activity_5": 1052.866016, "activity_10": 1216.923469, "activity_20": 1293.507915, "activity_30": 1253.544717}, "trend_signal": 0, "fair_value": 572.581667, "relative_strength": -22.277187, "rate_of_change": 0.563979555612432, "market_dynamics": -0.786701, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 886.0, "high": 992.0, "low": 886.0, "close": 992.0, "volume": 370}, "trend_line": 1190.809338, "activity_lines": {"activity_5": 996.434009, "activity_10": 1162.307466, "activity_20": 1265.856057, "activity_30": 1240.851642}, "trend_signal": 0, "fair_value": 577.344488, "relative_strength": -7.748472, "rate_of_change": 0.17385310115290795, "market_dynamics": -0.967697, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 964.599976, "high": 976.0, "low": 945.0, "close": 960.0, "volume": 4526}, "trend_line": 1186.809338, "activity_lines": {"activity_5": 966.253337, "activity_10": 1108.389646, "activity_20": 1234.713723, "activity_30": 1225.960717}, "trend_signal": 0, "fair_value": 581.895706, "relative_strength": -8.633524, "rate_of_change": -0.3359059987485587, "market_dynamics": -0.881878, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1110.0, "high": 1191.23999, "low": 1110.0, "close": 1144.0, "volume": 1191}, "trend_line": 1189.442672, "activity_lines": {"activity_5": 1019.126668, "activity_10": 1093.562735, "activity_20": 1221.066627, "activity_30": 1223.198824}, "trend_signal": 0, "fair_value": 587.690577, "relative_strength": 10.797709, "rate_of_change": 0.22188349178626676, "market_dynamics": -0.890637, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1190.0, "high": 1220.0, "low": 1104.0, "close": 1104.0, "volume": 794}, "trend_line": 1193.042672, "activity_lines": {"activity_5": 1056.4, "activity_10": 1076.481279, "activity_20": 1203.448103, "activity_30": 1217.686394}, "trend_signal": 0, "fair_value": 593.023911, "relative_strength": 2.471537, "rate_of_change": 0.30266275834436657, "market_dynamics": -0.856557, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1104.0, "high": 1104.0, "low": 1104.0, "close": 1104.0, "volume": 0}, "trend_line": 1198.342672, "activity_lines": {"activity_5": 1085.333333, "activity_10": 1065.327095, "activity_20": 1187.167673, "activity_30": 1211.941705}, "trend_signal": 0, "fair_value": 598.357244, "relative_strength": -2.170894, "rate_of_change": 0.44424228272699656, "market_dynamics": -0.787702, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1104.0, "high": 1104.0, "low": 916.5, "close": 935.0, "volume": 855}, "trend_line": 1197.376005, "activity_lines": {"activity_5": 1043.4, "activity_10": 1033.318366, "activity_20": 1155.534863, "activity_30": 1194.951855}, "trend_signal": 0, "fair_value": 602.850834, "relative_strength": -17.741219, "rate_of_change": -0.08066699305521483, "market_dynamics": -0.841912, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 935.0, "high": 1229.0, "low": 935.0, "close": 1221.599976, "volume": 320}, "trend_line": 1200.24967, "activity_lines": {"activity_5": 1100.799992, "activity_10": 1064.523633, "activity_20": 1152.697289, "activity_30": 1196.514692}, "trend_signal": 0, "fair_value": 609.271346, "relative_strength": 6.832718, "rate_of_change": 0.23999687550109594, "market_dynamics": -0.76384, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1105.0, "close": 1106.0, "volume": 406}, "trend_line": 1205.483004, "activity_lines": {"activity_5": 1102.22666, "activity_10": 1075.878178, "activity_20": 1139.795003, "activity_30": 1190.434068}, "trend_signal": 0, "fair_value": 615.143141, "relative_strength": -3.119279, "rate_of_change": 0.4360204489787541, "market_dynamics": -0.700913, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1106.0, "high": 1140.670044, "low": 981.0, "close": 985.0, "volume": 3496}, "trend_line": 1203.816337, "activity_lines": {"activity_5": 1065.853329, "activity_10": 1065.305451, "activity_20": 1117.007002, "activity_30": 1176.209358}, "trend_signal": 0, "fair_value": 619.739295, "relative_strength": -12.412752, "rate_of_change": -0.13825719603425957, "market_dynamics": -0.654934, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 985.0, "high": 995.0, "low": 912.0, "close": 913.0, "volume": 4777}, "trend_line": 1203.716337, "activity_lines": {"activity_5": 1013.41333, "activity_10": 1041.530906, "activity_20": 1089.81424, "activity_30": 1157.447014}, "trend_signal": 0, "fair_value": 623.886731, "relative_strength": -21.344892, "rate_of_change": -0.00830691501073299, "market_dynamics": -0.56205, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 965.0, "high": 967.0, "low": 888.0, "close": 888.0, "volume": 3589}, "trend_line": 1203.34967, "activity_lines": {"activity_5": 965.373332, "activity_10": 1012.719997, "activity_20": 1063.011954, "activity_30": 1137.078218}, "trend_signal": 0, "fair_value": 627.720064, "relative_strength": -21.579566, "rate_of_change": -0.030461246452286598, "market_dynamics": -0.540439, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 940.0, "high": 994.0, "low": 913.5, "close": 984.099976, "volume": 2537}, "trend_line": 1204.353003, "activity_lines": {"activity_5": 952.499992, "activity_10": 1003.272721, "activity_20": 1047.563951, "activity_30": 1122.933076}, "trend_signal": 0, "fair_value": 632.179808, "relative_strength": -13.962094, "rate_of_change": 0.08337834172505187, "market_dynamics": -0.417366, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 984.099976, "high": 1015.0, "low": 984.099976, "close": 1010.0, "volume": 137}, "trend_line": 1201.01967, "activity_lines": {"activity_5": 964.093327, "activity_10": 998.096358, "activity_20": 1035.944046, "activity_30": 1110.394173}, "trend_signal": 0, "fair_value": 636.583654, "relative_strength": -12.421264, "rate_of_change": -0.27677375252079967, "market_dynamics": -0.311892, "expectation": {"probability": 43.0079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cff8cc3-6eae-4ae7-9648-60acb929f2b5/", "share_image": "https://sharemaestro.com/terminal/8cff8cc3-6eae-4ae7-9648-60acb929f2b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}