{"ticker": {"uuid": "8cffd888-ab86-486d-9e9d-41044f15998d", "symbol": "IMCD", "name": "IMCD N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMCD rose 18.84%, moving from 74.00 to 87.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.72 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.94"}, {"label": "12-Week Change", "value": "18.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.72"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.68, "high": 91.5, "low": 87.940002, "close": 87.940002, "volume": 0}, "trend_line": 82.186379, "activity_lines": {"activity_5": 91.904048, "activity_10": 92.612183, "activity_20": 88.10672, "activity_30": 85.343512}, "trend_signal": 1, "fair_value": 118.136988, "relative_strength": -19.719029, "rate_of_change": -0.049912790041176734, "market_dynamics": 0.69007, "expectation": {"probability": 47.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.204956, "high": 137.668869, "low": 133.204956, "close": 135.151993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.47765, "activity_10": 135.713522, "activity_20": 136.679316, "activity_30": null}, "trend_signal": 0, "fair_value": 137.787143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.151993, "high": 135.151993, "low": 127.316399, "close": 128.408646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.258363, "activity_10": 134.316069, "activity_20": 135.794828, "activity_30": null}, "trend_signal": 0, "fair_value": 137.360848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.408646, "high": 128.408646, "low": 119.575798, "close": 119.575798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.870437, "activity_10": 131.463716, "activity_20": 134.122479, "activity_30": null}, "trend_signal": 0, "fair_value": 136.587585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.575798, "high": 121.000443, "low": 119.575798, "close": 121.000443, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.802686, "activity_10": 129.116646, "activity_20": 132.666102, "activity_30": null}, "trend_signal": 0, "fair_value": 135.93812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.704552, "high": 124.704552, "low": 121.475334, "close": 121.475334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.805008, "activity_10": 127.122997, "activity_20": 131.366956, "activity_30": null}, "trend_signal": 0, "fair_value": 135.359609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.475334, "high": 123.802261, "low": 121.475334, "close": 123.802261, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.364947, "activity_10": 125.890025, "activity_20": 130.384921, "activity_30": null}, "trend_signal": 0, "fair_value": 134.915095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.802261, "high": 128.408646, "low": 123.802261, "close": 128.408646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.216997, "activity_10": 125.789869, "activity_20": 129.926454, "activity_30": null}, "trend_signal": 0, "fair_value": 134.674116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.408646, "high": 129.453369, "low": 128.408646, "close": 129.120972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.306489, "activity_10": 126.030767, "activity_20": 129.583404, "activity_30": null}, "trend_signal": 0, "fair_value": 134.475789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.880783, "high": 129.880783, "low": 129.880783, "close": 129.880783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.012906, "activity_10": 126.466798, "activity_20": 129.358015, "activity_30": null}, "trend_signal": 0, "fair_value": 134.317341, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.296009, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.880783, "high": 129.880783, "low": 124.039711, "close": 124.039711, "volume": 0}, "trend_line": 133.974753, "activity_lines": {"activity_5": 127.180277, "activity_10": 125.928021, "activity_20": 128.61868, "activity_30": 130.970597}, "trend_signal": 0, "fair_value": 133.974753, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.453446, "expectation": {"probability": 67.6966, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.517334, "high": 123.517334, "low": 117.343849, "close": 117.343849, "volume": 0}, "trend_line": 133.232393, "activity_lines": {"activity_5": 123.944735, "activity_10": 124.338455, "activity_20": 127.302015, "activity_30": 129.897635}, "trend_signal": 0, "fair_value": 133.438272, "relative_strength": null, "rate_of_change": -0.5541043990579261, "market_dynamics": -0.609164, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.631516, "high": 119.765747, "low": 116.631516, "close": 119.765747, "volume": 0}, "trend_line": 132.570764, "activity_lines": {"activity_5": 121.947053, "activity_10": 123.513019, "activity_20": 126.308263, "activity_30": 129.028819}, "trend_signal": 0, "fair_value": 133.011006, "relative_strength": null, "rate_of_change": -0.4965977005306847, "market_dynamics": -0.694417, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.578537, "high": 120.763008, "low": 118.578537, "close": 120.763008, "volume": 0}, "trend_line": 132.048287, "activity_lines": {"activity_5": 120.857985, "activity_10": 123.026047, "activity_20": 125.490212, "activity_30": 128.267028}, "trend_signal": 0, "fair_value": 132.639854, "relative_strength": null, "rate_of_change": -0.3941117816896712, "market_dynamics": -0.783006, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.190399, "high": 121.190399, "low": 118.151146, "close": 118.151146, "volume": 0}, "trend_line": 131.169299, "activity_lines": {"activity_5": 119.455494, "activity_10": 122.042606, "activity_20": 124.482254, "activity_30": 127.370439}, "trend_signal": 0, "fair_value": 132.213716, "relative_strength": null, "rate_of_change": -0.6656564957938399, "market_dynamics": -0.817027, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.628769, "high": 117.628769, "low": 112.310074, "close": 112.310074, "volume": 0}, "trend_line": 130.19529, "activity_lines": {"activity_5": 116.887955, "activity_10": 120.048956, "activity_20": 123.001521, "activity_30": 126.153714}, "trend_signal": 0, "fair_value": 131.645041, "relative_strength": null, "rate_of_change": -0.7425586683969359, "market_dynamics": -0.862454, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.684494, "high": 114.684494, "low": 112.737465, "close": 112.737465, "volume": 0}, "trend_line": 129.232412, "activity_lines": {"activity_5": 115.244855, "activity_10": 118.299655, "activity_20": 121.693554, "activity_30": 125.027403}, "trend_signal": 0, "fair_value": 131.11983, "relative_strength": null, "rate_of_change": -0.7395643882355416, "market_dynamics": -0.966131, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.784958, "high": 112.784958, "low": 111.075363, "close": 111.075363, "volume": 0}, "trend_line": 128.321598, "activity_lines": {"activity_5": 113.354813, "activity_10": 116.449332, "activity_20": 120.35732, "activity_30": 123.855981}, "trend_signal": 0, "fair_value": 130.578088, "relative_strength": null, "rate_of_change": -0.7047875884263586, "market_dynamics": -1.040336, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.494537, "high": 114.494537, "low": 111.170349, "close": 111.170349, "volume": 0}, "trend_line": 127.406163, "activity_lines": {"activity_5": 112.075792, "activity_10": 114.93143, "activity_20": 119.168075, "activity_30": 122.749448}, "trend_signal": 0, "fair_value": 130.067358, "relative_strength": null, "rate_of_change": -0.7133912094829025, "market_dynamics": -1.118352, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.170349, "high": 112.595009, "low": 111.170349, "close": 112.595009, "volume": 0}, "trend_line": 126.533544, "activity_lines": {"activity_5": 111.911169, "activity_10": 113.998932, "activity_20": 118.214916, "activity_30": 121.79389}, "trend_signal": 0, "fair_value": 129.619349, "relative_strength": null, "rate_of_change": -0.6849111373050298, "market_dynamics": -1.032474, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.595009, "high": 112.595009, "low": 106.041603, "close": 106.041603, "volume": 0}, "trend_line": 125.511009, "activity_lines": {"activity_5": 109.932486, "activity_10": 112.189192, "activity_20": 116.742775, "activity_30": 120.471829}, "trend_signal": 0, "fair_value": 129.029905, "relative_strength": null, "rate_of_change": -0.808113775743138, "market_dynamics": -1.103963, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.041603, "high": 106.041603, "low": 106.041603, "close": 106.041603, "volume": 0}, "trend_line": 124.488473, "activity_lines": {"activity_5": 108.371701, "activity_10": 110.70669, "activity_20": 115.399984, "activity_30": 119.215739}, "trend_signal": 0, "fair_value": 128.469215, "relative_strength": null, "rate_of_change": -0.8146982548757953, "market_dynamics": -1.224516, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.18132, "high": 112.167603, "low": 106.658958, "close": 112.167603, "volume": 0}, "trend_line": 123.670138, "activity_lines": {"activity_5": 109.299307, "activity_10": 110.543502, "activity_20": 114.779243, "activity_30": 118.420844}, "trend_signal": 0, "fair_value": 128.081081, "relative_strength": null, "rate_of_change": -0.6573580511345856, "market_dynamics": -1.208322, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.731987, "high": 114.731987, "low": 112.737465, "close": 114.304581, "volume": 0}, "trend_line": 123.042962, "activity_lines": {"activity_5": 110.866423, "activity_10": 110.907004, "activity_20": 114.439361, "activity_30": 117.816614}, "trend_signal": 0, "fair_value": 127.760698, "relative_strength": null, "rate_of_change": -0.5071361689593906, "market_dynamics": -1.057427, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.14566, "high": 130.213196, "low": 120.14566, "close": 130.213196, "volume": 73}, "trend_line": 122.860411, "activity_lines": {"activity_5": 117.527461, "activity_10": 114.280407, "activity_20": 115.639686, "activity_30": 118.27921}, "trend_signal": 0, "fair_value": 127.816436, "relative_strength": null, "rate_of_change": -0.14836362603169753, "market_dynamics": -0.408748, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.076218, "high": 130.878052, "low": 127.411369, "close": 130.878052, "volume": 0}, "trend_line": 122.554903, "activity_lines": {"activity_5": 123.235573, "activity_10": 117.555383, "activity_20": 116.859461, "activity_30": 118.796477}, "trend_signal": 0, "fair_value": 127.884472, "relative_strength": null, "rate_of_change": -0.24866268760895097, "market_dynamics": 0.239059, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.973022, "high": 134.629623, "low": 129.880783, "close": 134.629623, "volume": 0}, "trend_line": 122.374447, "activity_lines": {"activity_5": 128.538445, "activity_10": 121.174863, "activity_20": 118.391754, "activity_30": 119.575491}, "trend_signal": 0, "fair_value": 128.031106, "relative_strength": null, "rate_of_change": -0.14724502699006045, "market_dynamics": 0.789392, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.397659, "high": 138.951065, "low": 132.350174, "close": 138.951065, "volume": 0}, "trend_line": 122.338039, "activity_lines": {"activity_5": 133.37593, "activity_10": 125.182021, "activity_20": 120.284054, "activity_30": 120.644951}, "trend_signal": 0, "fair_value": 128.263445, "relative_strength": null, "rate_of_change": -0.029751309111132204, "market_dynamics": 1.1812, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.278, "high": 147.119064, "low": 141.278, "close": 146.739166, "volume": 0}, "trend_line": 122.820838, "activity_lines": {"activity_5": 139.023884, "activity_10": 130.098366, "activity_20": 122.867875, "activity_30": 122.219217}, "trend_signal": 0, "fair_value": 128.648356, "relative_strength": null, "rate_of_change": 0.3946434027767929, "market_dynamics": 1.184528, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.646927, "high": 146.929123, "low": 145.646927, "close": 145.931854, "volume": 0}, "trend_line": 123.195997, "activity_lines": {"activity_5": 142.240428, "activity_10": 134.221221, "activity_20": 125.290914, "activity_30": 123.71025}, "trend_signal": 1, "fair_value": 129.001081, "relative_strength": null, "rate_of_change": 0.30545223930161647, "market_dynamics": 1.187943, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.931854, "high": 150.158325, "low": 145.931854, "close": 150.158325, "volume": 0}, "trend_line": 123.761109, "activity_lines": {"activity_5": 145.817886, "activity_10": 138.506401, "activity_20": 128.040039, "activity_30": 125.449755}, "trend_signal": 1, "fair_value": 129.424226, "relative_strength": null, "rate_of_change": 0.4587097095370714, "market_dynamics": 1.185252, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.300797, "high": 150.300797, "low": 143.130051, "close": 143.130051, "volume": 0}, "trend_line": 124.027044, "activity_lines": {"activity_5": 145.767234, "activity_10": 140.711591, "activity_20": 129.995432, "activity_30": 126.699365}, "trend_signal": 1, "fair_value": 129.692967, "relative_strength": null, "rate_of_change": 0.21487768019273237, "market_dynamics": 1.141789, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.987579, "high": 144.26976, "low": 142.46521, "close": 142.46521, "volume": 0}, "trend_line": 124.495596, "activity_lines": {"activity_5": 144.928274, "activity_10": 142.121565, "activity_20": 131.764714, "activity_30": 127.888924}, "trend_signal": 1, "fair_value": 129.938587, "relative_strength": 4.384676, "rate_of_change": 0.37778212306664544, "market_dynamics": 1.068289, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.46521, "high": 142.46521, "low": 134.724609, "close": 137.811356, "volume": 0}, "trend_line": 125.103448, "activity_lines": {"activity_5": 142.303752, "activity_10": 142.134518, "activity_20": 132.98268, "activity_30": 128.748005}, "trend_signal": 1, "fair_value": 130.08713, "relative_strength": 2.667787, "rate_of_change": 0.4882518093250415, "market_dynamics": 0.924654, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.766602, "high": 136.766602, "low": 133.964783, "close": 133.964783, "volume": 0}, "trend_line": 125.535593, "activity_lines": {"activity_5": 138.992226, "activity_10": 141.020699, "activity_20": 133.753122, "activity_30": 129.319704}, "trend_signal": 1, "fair_value": 130.158938, "relative_strength": -3.287428, "rate_of_change": 0.34543012755332336, "market_dynamics": 0.741807, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.012268, "high": 137.193985, "low": 133.109985, "close": 137.193985, "volume": 0}, "trend_line": 126.059548, "activity_lines": {"activity_5": 137.554906, "activity_10": 140.425797, "activity_20": 134.755805, "activity_30": 130.071858}, "trend_signal": 1, "fair_value": 130.286848, "relative_strength": -0.506599, "rate_of_change": 0.41737565217858236, "market_dynamics": 0.592387, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.012271, "high": 135.769348, "low": 133.869797, "close": 135.626877, "volume": 0}, "trend_line": 126.453702, "activity_lines": {"activity_5": 136.459506, "activity_10": 139.43113, "activity_20": 135.490745, "activity_30": 130.689105}, "trend_signal": 1, "fair_value": 130.382206, "relative_strength": 0.829851, "rate_of_change": 0.3126728647321505, "market_dynamics": 0.397982, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.107239, "high": 135.057007, "low": 132.397659, "close": 133.109985, "volume": 0}, "trend_line": 126.610413, "activity_lines": {"activity_5": 135.025354, "activity_10": 137.960715, "activity_20": 135.876983, "activity_30": 131.118543}, "trend_signal": 1, "fair_value": 130.430062, "relative_strength": -2.362761, "rate_of_change": 0.123927569949662, "market_dynamics": 0.192958, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.914551, "high": 136.101761, "low": 134.534637, "close": 136.101761, "volume": 0}, "trend_line": 126.843106, "activity_lines": {"activity_5": 135.212142, "activity_10": 137.140461, "activity_20": 136.443225, "activity_30": 131.730888}, "trend_signal": 1, "fair_value": 130.52785, "relative_strength": 0.514382, "rate_of_change": 0.18378662108938212, "market_dynamics": 0.009791, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.057007, "high": 143.367462, "low": 132.207718, "close": 143.367462, "volume": 0}, "trend_line": 127.292662, "activity_lines": {"activity_5": 137.934803, "activity_10": 137.834651, "activity_20": 137.582719, "activity_30": 132.796975}, "trend_signal": 1, "fair_value": 130.74547, "relative_strength": 5.906638, "rate_of_change": 0.35441894650545785, "market_dynamics": -0.108589, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.082535, "high": 147.83139, "low": 143.082535, "close": 147.498978, "volume": 0}, "trend_line": 128.074638, "activity_lines": {"activity_5": 141.407791, "activity_10": 139.326651, "activity_20": 138.969154, "activity_30": 134.100609}, "trend_signal": 1, "fair_value": 131.024695, "relative_strength": 8.781162, "rate_of_change": 0.6143134943630812, "market_dynamics": -0.12665, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.633209, "high": 153.197586, "low": 150.633209, "close": 152.48526, "volume": 0}, "trend_line": 129.246018, "activity_lines": {"activity_5": 145.855874, "activity_10": 141.773599, "activity_20": 140.633057, "activity_30": 135.675488}, "trend_signal": 1, "fair_value": 131.376508, "relative_strength": 11.400995, "rate_of_change": 0.9146073089037341, "market_dynamics": -0.0252, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.387543, "high": 157.851456, "low": 151.155579, "close": 157.851456, "volume": 64}, "trend_line": 130.515542, "activity_lines": {"activity_5": 150.968796, "activity_10": 145.026124, "activity_20": 142.586866, "activity_30": 137.521}, "trend_signal": 1, "fair_value": 131.803523, "relative_strength": 12.384254, "rate_of_change": 0.9822538594574097, "market_dynamics": 0.185823, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.608536, "high": 159.608536, "low": 155.951889, "close": 155.951889, "volume": 0}, "trend_line": 131.688504, "activity_lines": {"activity_5": 153.799098, "activity_10": 147.653524, "activity_20": 144.142222, "activity_30": 139.162054}, "trend_signal": 1, "fair_value": 132.186831, "relative_strength": 9.809759, "rate_of_change": 0.8987144228386102, "market_dynamics": 0.278864, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.379303, "high": 156.379303, "low": 148.258804, "close": 149.446014, "volume": 0}, "trend_line": 132.731667, "activity_lines": {"activity_5": 153.137433, "activity_10": 148.76821, "activity_20": 144.879651, "activity_30": 140.3077}, "trend_signal": 1, "fair_value": 132.456505, "relative_strength": 4.363481, "rate_of_change": 0.7921443165608386, "market_dynamics": 0.268218, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.393021, "high": 151.393021, "low": 148.543716, "close": 150.395782, "volume": 0}, "trend_line": 134.00119, "activity_lines": {"activity_5": 152.38712, "activity_10": 149.774103, "activity_20": 145.615948, "activity_30": 141.44732}, "trend_signal": 1, "fair_value": 132.732494, "relative_strength": 5.302011, "rate_of_change": 0.9564582655320836, "market_dynamics": 0.270943, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.973862, "high": 147.973862, "low": 144.174789, "close": 144.174789, "volume": 0}, "trend_line": 135.049101, "activity_lines": {"activity_5": 149.370023, "activity_10": 149.408875, "activity_20": 145.666829, "activity_30": 142.103682}, "trend_signal": 1, "fair_value": 132.905862, "relative_strength": 1.500415, "rate_of_change": 0.782016189557719, "market_dynamics": 0.069937, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.124557, "high": 146.929123, "low": 128.693564, "close": 129.59584, "volume": 122}, "trend_line": 135.66645, "activity_lines": {"activity_5": 142.047308, "activity_10": 146.237511, "activity_20": 144.283785, "activity_30": 141.751858}, "trend_signal": 1, "fair_value": 132.856459, "relative_strength": -8.771724, "rate_of_change": 0.4571292925526325, "market_dynamics": -0.212485, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.59584, "high": 134.629623, "low": 129.59584, "close": 134.297195, "volume": 0}, "trend_line": 136.437345, "activity_lines": {"activity_5": 138.175419, "activity_10": 143.984834, "activity_20": 143.393037, "activity_30": 141.663519}, "trend_signal": 1, "fair_value": 132.877646, "relative_strength": -6.309477, "rate_of_change": 0.5682281802169924, "market_dynamics": -0.478655, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.202225, "high": 139.378464, "low": 134.202225, "close": 139.378464, "volume": 0}, "trend_line": 137.330127, "activity_lines": {"activity_5": 137.440932, "activity_10": 142.688833, "activity_20": 143.045468, "activity_30": 141.853269}, "trend_signal": 1, "fair_value": 132.971861, "relative_strength": -4.998707, "rate_of_change": 0.6543531025175043, "market_dynamics": -0.76368, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.423203, "high": 140.423203, "low": 137.32753, "close": 137.32753, "volume": 0}, "trend_line": 138.372991, "activity_lines": {"activity_5": 136.693971, "activity_10": 141.092463, "activity_20": 142.533778, "activity_30": 141.853101}, "trend_signal": 0, "fair_value": 133.034085, "relative_strength": -7.759694, "rate_of_change": 0.7593847197126736, "market_dynamics": -0.955732, "expectation": {"probability": 68.1199, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.675491, "high": 134.675491, "low": 134.04866, "close": 134.627304, "volume": 0}, "trend_line": 139.325848, "activity_lines": {"activity_5": 135.918151, "activity_10": 139.190078, "activity_20": 141.826023, "activity_30": 141.611444}, "trend_signal": 0, "fair_value": 133.056525, "relative_strength": -9.155041, "rate_of_change": 0.6886148757166016, "market_dynamics": -1.011676, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.639877, "high": 137.086441, "low": 134.3862, "close": 136.073868, "volume": 0}, "trend_line": 140.122723, "activity_lines": {"activity_5": 136.261018, "activity_10": 137.875394, "activity_20": 141.296525, "activity_30": 141.401639}, "trend_signal": 0, "fair_value": 133.098432, "relative_strength": -6.463777, "rate_of_change": 0.5719505830676874, "market_dynamics": -1.003305, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.59166, "high": 137.665085, "low": 134.3862, "close": 135.398788, "volume": 0}, "trend_line": 140.825864, "activity_lines": {"activity_5": 135.94699, "activity_10": 136.833925, "activity_20": 140.733169, "activity_30": 141.096869}, "trend_signal": 0, "fair_value": 133.129944, "relative_strength": -5.908907, "rate_of_change": 0.5018036938948067, "market_dynamics": -1.053271, "expectation": {"probability": 63.4312, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.832779, "high": 136.990021, "low": 133.904007, "close": 133.904007, "volume": 0}, "trend_line": 140.948891, "activity_lines": {"activity_5": 135.061262, "activity_10": 135.894371, "activity_20": 140.038941, "activity_30": 140.650298}, "trend_signal": 0, "fair_value": 133.140404, "relative_strength": -3.562047, "rate_of_change": 0.08736108304651165, "market_dynamics": -1.083195, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.685929, "high": 131.685929, "low": 127.490883, "close": 129.708954, "volume": 61}, "trend_line": 140.909921, "activity_lines": {"activity_5": 133.142147, "activity_10": 134.474661, "activity_20": 138.945474, "activity_30": 139.92514}, "trend_signal": 0, "fair_value": 133.094652, "relative_strength": -7.934147, "rate_of_change": -0.02764831970193094, "market_dynamics": -1.09941, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.635551, "high": 129.467865, "low": 126.57473, "close": 126.864037, "volume": 0}, "trend_line": 140.651068, "activity_lines": {"activity_5": 130.782631, "activity_10": 132.913818, "activity_20": 137.616705, "activity_30": 139.018954}, "trend_signal": 0, "fair_value": 133.01267, "relative_strength": -10.258213, "rate_of_change": -0.18370104685530822, "market_dynamics": -1.16532, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.62294, "high": 128.021296, "low": 125.996094, "close": 127.731979, "volume": 0}, "trend_line": 140.277098, "activity_lines": {"activity_5": 129.22998, "activity_10": 131.825524, "activity_20": 136.412325, "activity_30": 138.185465}, "trend_signal": 0, "fair_value": 132.944089, "relative_strength": -11.862332, "rate_of_change": -0.26588493448198636, "market_dynamics": -1.207272, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.622952, "high": 127.153363, "low": 123.440486, "close": 125.417465, "volume": 23}, "trend_line": 139.566375, "activity_lines": {"activity_5": 127.461951, "activity_10": 130.350297, "activity_20": 135.013124, "activity_30": 137.226779}, "trend_signal": 0, "fair_value": 132.847594, "relative_strength": -13.179364, "rate_of_change": -0.5066564750291609, "market_dynamics": -1.253391, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.635545, "high": 129.226761, "low": 125.17638, "close": 125.996094, "volume": 0}, "trend_line": 138.90185, "activity_lines": {"activity_5": 126.55222, "activity_10": 129.141725, "activity_20": 133.719909, "activity_30": 136.351277}, "trend_signal": 0, "fair_value": 132.760866, "relative_strength": -11.712328, "rate_of_change": -0.47613545884529684, "market_dynamics": -1.350368, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.237182, "high": 128.792807, "low": 124.16378, "close": 126.333626, "volume": 0}, "trend_line": 138.107693, "activity_lines": {"activity_5": 126.282193, "activity_10": 128.237838, "activity_20": 132.541561, "activity_30": 135.540424}, "trend_signal": 0, "fair_value": 132.680526, "relative_strength": -11.221063, "rate_of_change": -0.5717396852525609, "market_dynamics": -1.397083, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.539099, "high": 140.220679, "low": 127.008684, "close": 134.916595, "volume": 0}, "trend_line": 137.833911, "activity_lines": {"activity_5": 129.098178, "activity_10": 129.094381, "activity_20": 132.281425, "activity_30": 135.334546}, "trend_signal": 0, "fair_value": 132.708132, "relative_strength": -1.187809, "rate_of_change": -0.19823805180788248, "market_dynamics": -1.101131, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.289758, "high": 136.45961, "low": 130.23937, "close": 134.3862, "volume": 231}, "trend_line": 137.564611, "activity_lines": {"activity_5": 131.200527, "activity_10": 129.849228, "activity_20": 132.054436, "activity_30": 135.112113}, "trend_signal": 0, "fair_value": 132.728596, "relative_strength": -2.444907, "rate_of_change": -0.19538007595241708, "market_dynamics": -0.734455, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.904018, "high": 135.25414, "low": 130.866206, "close": 133.807571, "volume": 0}, "trend_line": 137.431151, "activity_lines": {"activity_5": 132.666386, "activity_10": 130.529554, "activity_20": 131.884079, "activity_30": 134.869724}, "trend_signal": 0, "fair_value": 132.741596, "relative_strength": -4.590939, "rate_of_change": -0.09701623043154149, "market_dynamics": -0.395711, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.373585, "high": 136.507843, "low": 133.373585, "close": 135.302353, "volume": 0}, "trend_line": 137.475737, "activity_lines": {"activity_5": 134.071164, "activity_10": 131.510591, "activity_20": 131.961532, "activity_30": 134.732382}, "trend_signal": 0, "fair_value": 132.772081, "relative_strength": -5.06278, "rate_of_change": 0.03244242638993074, "market_dynamics": 0.027211, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.266726, "high": 143.403127, "low": 136.170282, "close": 142.824509, "volume": 0}, "trend_line": 137.663421, "activity_lines": {"activity_5": 137.362911, "activity_10": 133.833867, "activity_20": 132.82273, "activity_30": 135.077464}, "trend_signal": 0, "fair_value": 132.890345, "relative_strength": -0.877329, "rate_of_change": 0.13652154488903753, "market_dynamics": 0.248129, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.48698, "high": 149.285843, "low": 141.040411, "close": 143.403137, "volume": 0}, "trend_line": 137.92263, "activity_lines": {"activity_5": 139.748141, "activity_10": 136.023884, "activity_20": 133.77509, "activity_30": 135.447768}, "trend_signal": 0, "fair_value": 133.012586, "relative_strength": 3.526788, "rate_of_change": 0.18829184842064797, "market_dynamics": 0.410292, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.788888, "high": 150.973498, "low": 143.788888, "close": 150.587738, "volume": 0}, "trend_line": 138.505222, "activity_lines": {"activity_5": 143.962469, "activity_10": 139.219482, "activity_20": 135.415372, "activity_30": 136.264872}, "trend_signal": 0, "fair_value": 133.2146, "relative_strength": 7.719834, "rate_of_change": 0.4224049381889001, "market_dynamics": 0.679875, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.986102, "high": 152.323639, "low": 148.36969, "close": 148.36969, "volume": 0}, "trend_line": 138.914152, "activity_lines": {"activity_5": 146.357346, "activity_10": 141.596238, "activity_20": 136.74445, "activity_30": 136.901289}, "trend_signal": 0, "fair_value": 133.386817, "relative_strength": 5.48107, "rate_of_change": 0.29524518577357173, "market_dynamics": 0.852223, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.68203, "high": 152.082552, "low": 146.39272, "close": 151.889679, "volume": 0}, "trend_line": 139.198226, "activity_lines": {"activity_5": 148.954743, "activity_10": 144.19568, "activity_20": 138.341753, "activity_30": 137.73842}, "trend_signal": 0, "fair_value": 133.594714, "relative_strength": 6.678469, "rate_of_change": 0.20449608330762722, "market_dynamics": 0.908904, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.503923, "high": 151.503923, "low": 147.646415, "close": 147.742844, "volume": 0}, "trend_line": 139.206355, "activity_lines": {"activity_5": 149.064041, "activity_10": 145.570359, "activity_20": 139.484543, "activity_30": 138.289686}, "trend_signal": 0, "fair_value": 133.751915, "relative_strength": 4.602721, "rate_of_change": 0.005839873275394129, "market_dynamics": 0.928744, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.357081, "high": 147.357081, "low": 145.380102, "close": 147.308868, "volume": 0}, "trend_line": 139.033809, "activity_lines": {"activity_5": 148.700791, "activity_10": 146.476874, "activity_20": 140.536404, "activity_30": 138.812428}, "trend_signal": 0, "fair_value": 133.900893, "relative_strength": 3.881494, "rate_of_change": -0.12394980099867653, "market_dynamics": 0.892072, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.935716, "high": 149.816257, "low": 145.187227, "close": 146.199829, "volume": 0}, "trend_line": 138.645421, "activity_lines": {"activity_5": 147.70748, "activity_10": 146.956433, "activity_20": 141.422255, "activity_30": 139.274752}, "trend_signal": 1, "fair_value": 134.034577, "relative_strength": 2.470145, "rate_of_change": -0.27934788149261736, "market_dynamics": 0.856527, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.874895, "high": 148.128595, "low": 142.631625, "close": 144.705048, "volume": 0}, "trend_line": 138.270527, "activity_lines": {"activity_5": 146.508435, "activity_10": 146.949419, "activity_20": 142.117526, "activity_30": 139.665696}, "trend_signal": 1, "fair_value": 134.149313, "relative_strength": 2.411727, "rate_of_change": -0.27039767869435216, "market_dynamics": 0.75387, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.765866, "high": 147.019552, "low": 140.413571, "close": 141.667252, "volume": 0}, "trend_line": 138.011235, "activity_lines": {"activity_5": 144.541101, "activity_10": 146.191943, "activity_20": 142.479168, "activity_30": 139.88484}, "trend_signal": 1, "fair_value": 134.229291, "relative_strength": 1.567079, "rate_of_change": -0.1875251404805797, "market_dynamics": 0.581563, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.136851, "high": 150.828852, "low": 139.931373, "close": 146.537369, "volume": 0}, "trend_line": 137.882621, "activity_lines": {"activity_5": 144.878635, "activity_10": 146.204218, "activity_20": 143.267663, "activity_30": 140.434913}, "trend_signal": 1, "fair_value": 134.35885, "relative_strength": 4.1371, "rate_of_change": -0.09319096376465212, "market_dynamics": 0.445522, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.623386, "high": 149.623386, "low": 137.279343, "close": 139.642059, "volume": 0}, "trend_line": 137.73153, "activity_lines": {"activity_5": 142.998097, "activity_10": 144.895293, "activity_20": 143.319326, "activity_30": 140.548425}, "trend_signal": 1, "fair_value": 134.413883, "relative_strength": -0.898465, "rate_of_change": -0.10957943713588682, "market_dynamics": 0.183828, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.447004, "high": 135.447007, "low": 132.409226, "close": 135.013046, "volume": 0}, "trend_line": 137.912103, "activity_lines": {"activity_5": 140.085675, "activity_10": 142.813113, "activity_20": 142.869283, "activity_30": 140.373039}, "trend_signal": 1, "fair_value": 134.42006, "relative_strength": -3.460059, "rate_of_change": 0.13110505633678043, "market_dynamics": -0.125428, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.17029, "high": 137.182902, "low": 134.241531, "close": 136.363174, "volume": 0}, "trend_line": 137.980969, "activity_lines": {"activity_5": 138.369081, "activity_10": 141.259586, "activity_20": 142.513153, "activity_30": 140.273108}, "trend_signal": 1, "fair_value": 134.439888, "relative_strength": -2.579405, "rate_of_change": 0.04993470370036027, "market_dynamics": -0.338045, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.002607, "high": 142.342328, "low": 137.038228, "close": 141.329727, "volume": 0}, "trend_line": 138.046011, "activity_lines": {"activity_5": 138.86413, "activity_10": 140.82737, "activity_20": 142.577904, "activity_30": 140.489157}, "trend_signal": 1, "fair_value": 134.509482, "relative_strength": -0.16623, "rate_of_change": 0.04713838471449304, "market_dynamics": -0.53066, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.017391, "high": 144.319291, "low": 140.654669, "close": 143.788895, "volume": 0}, "trend_line": 138.26139, "activity_lines": {"activity_5": 140.201404, "activity_10": 141.034274, "activity_20": 142.803845, "activity_30": 140.859665}, "trend_signal": 1, "fair_value": 134.602276, "relative_strength": -0.014846, "rate_of_change": 0.15601972012071605, "market_dynamics": -0.552326, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.400972, "high": 140.654662, "low": 134.337982, "close": 134.337982, "volume": 0}, "trend_line": 138.251746, "activity_lines": {"activity_5": 138.571604, "activity_10": 139.594721, "activity_20": 142.046579, "activity_30": 140.606542}, "trend_signal": 1, "fair_value": 134.59966, "relative_strength": -4.819266, "rate_of_change": -0.00697519387010983, "market_dynamics": -0.599465, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.470018, "high": 136.604261, "low": 133.470018, "close": 136.45961, "volume": 0}, "trend_line": 138.264604, "activity_lines": {"activity_5": 138.002619, "activity_10": 138.776752, "activity_20": 141.494127, "activity_30": 140.490921}, "trend_signal": 0, "fair_value": 134.617895, "relative_strength": -4.118997, "rate_of_change": 0.0093004250376659, "market_dynamics": -0.609577, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.459615, "high": 138.822332, "low": 136.314961, "close": 136.604263, "volume": 0}, "trend_line": 138.304787, "activity_lines": {"activity_5": 137.385415, "activity_10": 138.162179, "activity_20": 140.945579, "activity_30": 140.383802}, "trend_signal": 0, "fair_value": 134.63718, "relative_strength": -4.350631, "rate_of_change": 0.02906239112362639, "market_dynamics": -0.666697, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.446996, "high": 135.446996, "low": 131.01088, "close": 132.939621, "volume": 0}, "trend_line": 138.27264, "activity_lines": {"activity_5": 135.53059, "activity_10": 137.028594, "activity_20": 140.0347, "activity_30": 140.037662}, "trend_signal": 0, "fair_value": 134.620857, "relative_strength": -6.680549, "rate_of_change": -0.02324359170591039, "market_dynamics": -0.800976, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.155532, "high": 140.847523, "low": 129.082123, "close": 140.799301, "volume": 0}, "trend_line": 138.642319, "activity_lines": {"activity_5": 136.854999, "activity_10": 137.482726, "activity_20": 139.883613, "activity_30": 140.200672}, "trend_signal": 0, "fair_value": 134.679699, "relative_strength": -4.348723, "rate_of_change": 0.2673551325844294, "market_dynamics": -0.670355, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.268894, "high": 141.90834, "low": 139.159864, "close": 141.040405, "volume": 0}, "trend_line": 139.114864, "activity_lines": {"activity_5": 138.459082, "activity_10": 138.085024, "activity_20": 139.765132, "activity_30": 140.355388}, "trend_signal": 0, "fair_value": 134.739706, "relative_strength": -5.700115, "rate_of_change": 0.34083748988649354, "market_dynamics": -0.544361, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.91878, "high": 146.585587, "low": 138.91878, "close": 146.585587, "volume": 0}, "trend_line": 139.743318, "activity_lines": {"activity_5": 141.464731, "activity_10": 139.670112, "activity_20": 140.186014, "activity_30": 140.83737}, "trend_signal": 0, "fair_value": 134.850415, "relative_strength": -2.385131, "rate_of_change": 0.45175187031054886, "market_dynamics": -0.266719, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.522601, "high": 146.151616, "low": 141.522601, "close": 144.705048, "volume": 0}, "trend_line": 140.386237, "activity_lines": {"activity_5": 143.168468, "activity_10": 140.702874, "activity_20": 140.446856, "activity_30": 141.157481}, "trend_signal": 1, "fair_value": 134.941662, "relative_strength": -3.86535, "rate_of_change": 0.4600713717131049, "market_dynamics": 0.056443, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.486977, "high": 149.237635, "low": 142.197661, "close": 146.971329, "volume": 0}, "trend_line": 141.085412, "activity_lines": {"activity_5": 145.087581, "activity_10": 141.996016, "activity_20": 140.940984, "activity_30": 141.582326}, "trend_signal": 0, "fair_value": 135.052026, "relative_strength": -7.105604, "rate_of_change": 0.49803671281537154, "market_dynamics": 0.278695, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.814077, "high": 145.814077, "low": 140.943954, "close": 143.01738, "volume": 0}, "trend_line": 141.641537, "activity_lines": {"activity_5": 144.753263, "activity_10": 142.467685, "activity_20": 141.081967, "activity_30": 141.706969}, "trend_signal": 0, "fair_value": 135.124438, "relative_strength": -8.601179, "rate_of_change": 0.3941761179391167, "market_dynamics": 0.444349, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.499583, "high": 143.499583, "low": 137.23111, "close": 137.23111, "volume": 0}, "trend_line": 141.718687, "activity_lines": {"activity_5": 142.342316, "activity_10": 141.901332, "activity_20": 140.694378, "activity_30": 141.422425}, "trend_signal": 0, "fair_value": 135.143417, "relative_strength": -13.995584, "rate_of_change": 0.054468485469759444, "market_dynamics": 0.368486, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.038229, "high": 140.992174, "low": 130.3358, "close": 130.3358, "volume": 0}, "trend_line": 141.583674, "activity_lines": {"activity_5": 137.886886, "activity_10": 140.028683, "activity_20": 139.698083, "activity_30": 140.688046}, "trend_signal": 0, "fair_value": 135.100492, "relative_strength": -20.506996, "rate_of_change": -0.09526831136954192, "market_dynamics": 0.132542, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.599919, "high": 128.599919, "low": 124.887054, "close": 127.056915, "volume": 0}, "trend_line": 141.358652, "activity_lines": {"activity_5": 133.421813, "activity_10": 137.671216, "activity_20": 138.465056, "activity_30": 139.750835}, "trend_signal": 0, "fair_value": 135.02931, "relative_strength": -22.040485, "rate_of_change": -0.15893216614791025, "market_dynamics": -0.24602, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.008699, "high": 127.008699, "low": 124.019127, "close": 124.019127, "volume": 0}, "trend_line": 140.982545, "activity_lines": {"activity_5": 129.120686, "activity_10": 134.935012, "activity_20": 137.026754, "activity_30": 138.632156}, "trend_signal": 0, "fair_value": 134.932729, "relative_strength": -22.592735, "rate_of_change": -0.26606577997080705, "market_dynamics": -0.659396, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.019126, "high": 124.019126, "low": 121.801052, "close": 121.849266, "volume": 0}, "trend_line": 140.28337, "activity_lines": {"activity_5": 125.62642, "activity_10": 131.966479, "activity_20": 135.465838, "activity_30": 137.397751}, "trend_signal": 0, "fair_value": 134.81896, "relative_strength": -21.825874, "rate_of_change": -0.4959301876696841, "market_dynamics": -0.97378, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.692009, "high": 120.692009, "low": 112.157263, "close": 112.350136, "volume": 0}, "trend_line": 139.24827, "activity_lines": {"activity_5": 120.376984, "activity_10": 127.615377, "activity_20": 133.117805, "activity_30": 135.595607}, "trend_signal": 0, "fair_value": 134.625263, "relative_strength": -19.507054, "rate_of_change": -0.737863654116664, "market_dynamics": -1.187991, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.046051, "high": 115.821896, "low": 107.046051, "close": 112.880547, "volume": 0}, "trend_line": 137.991364, "activity_lines": {"activity_5": 116.963083, "activity_10": 123.882354, "activity_20": 130.950249, "activity_30": 133.894464}, "trend_signal": 0, "fair_value": 134.439411, "relative_strength": -17.602983, "rate_of_change": -0.9026367078025361, "market_dynamics": -1.301969, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.33971, "high": 116.496971, "low": 113.893143, "close": 115.09861, "volume": 0}, "trend_line": 136.882328, "activity_lines": {"activity_5": 115.45222, "activity_10": 121.165435, "activity_20": 129.099329, "activity_30": 132.417512}, "trend_signal": 0, "fair_value": 134.275506, "relative_strength": -19.796632, "rate_of_change": -0.803699570648496, "market_dynamics": -1.316481, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.580801, "high": 119.14901, "low": 110.083847, "close": 115.725464, "volume": 0}, "trend_line": 135.676854, "activity_lines": {"activity_5": 114.947529, "activity_10": 119.100788, "activity_20": 127.40937, "activity_30": 131.052553}, "trend_signal": 0, "fair_value": 134.119623, "relative_strength": -21.919572, "rate_of_change": -0.8806644492487076, "market_dynamics": -1.334813, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.844925, "high": 116.327436, "low": 112.446571, "close": 115.541435, "volume": 0}, "trend_line": 134.603473, "activity_lines": {"activity_5": 114.934406, "activity_10": 117.570788, "activity_20": 125.82381, "activity_30": 129.753494}, "trend_signal": 0, "fair_value": 133.964805, "relative_strength": -22.769115, "rate_of_change": -0.7911305195799894, "market_dynamics": -1.278853, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.229184, "high": 119.078415, "low": 115.983561, "close": 117.260796, "volume": 0}, "trend_line": 133.601871, "activity_lines": {"activity_5": 115.914925, "activity_10": 116.852962, "activity_20": 124.53651, "activity_30": 128.634611}, "trend_signal": 0, "fair_value": 133.826755, "relative_strength": -24.662394, "rate_of_change": -0.7441130437994119, "market_dynamics": -1.197636, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.931044, "high": 123.49964, "low": 118.931044, "close": 122.66452, "volume": 0}, "trend_line": 132.817361, "activity_lines": {"activity_5": 118.369308, "activity_10": 117.480727, "activity_20": 123.84517, "activity_30": 127.928976}, "trend_signal": 0, "fair_value": 133.735261, "relative_strength": -23.084362, "rate_of_change": -0.5871998603971521, "market_dynamics": -1.040876, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.155771, "high": 123.499642, "low": 116.03268, "close": 116.130928, "volume": 169}, "trend_line": 131.86489, "activity_lines": {"activity_5": 117.993563, "activity_10": 117.060045, "activity_20": 122.597274, "activity_30": 126.852432}, "trend_signal": 0, "fair_value": 133.592137, "relative_strength": -25.902346, "rate_of_change": -0.7171283880576446, "market_dynamics": -0.889946, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.341543, "high": 120.110034, "low": 117.752048, "close": 117.850296, "volume": 0}, "trend_line": 131.070992, "activity_lines": {"activity_5": 118.122119, "activity_10": 117.150629, "activity_20": 121.61062, "activity_30": 125.948264}, "trend_signal": 0, "fair_value": 133.465186, "relative_strength": -25.126334, "rate_of_change": -0.6020541176654475, "market_dynamics": -0.751468, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.229184, "high": 116.327432, "low": 114.215065, "close": 115.590561, "volume": 0}, "trend_line": 130.039431, "activity_lines": {"activity_5": 117.355774, "activity_10": 116.942513, "activity_20": 120.480607, "activity_30": 124.949527}, "trend_signal": 0, "fair_value": 133.322189, "relative_strength": -26.489909, "rate_of_change": -0.7870246377627036, "market_dynamics": -0.606622, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.63968, "high": 119.86441, "low": 115.59056, "close": 116.278305, "volume": 0}, "trend_line": 129.260639, "activity_lines": {"activity_5": 116.815402, "activity_10": 116.973236, "activity_20": 119.536135, "activity_30": 124.061712}, "trend_signal": 0, "fair_value": 133.186921, "relative_strength": -23.995393, "rate_of_change": -0.5988891169479278, "market_dynamics": -0.46433, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.492313, "high": 115.885305, "low": 108.958715, "close": 110.727203, "volume": 0}, "trend_line": 128.451111, "activity_lines": {"activity_5": 114.490163, "activity_10": 115.923246, "activity_20": 118.180901, "activity_30": 122.866007}, "trend_signal": 0, "fair_value": 133.010072, "relative_strength": -26.85967, "rate_of_change": -0.6262757218769437, "market_dynamics": -0.361314, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.400838, "high": 112.839569, "low": 108.762215, "close": 112.839569, "volume": 0}, "trend_line": 127.666991, "activity_lines": {"activity_5": 113.664866, "activity_10": 115.296475, "activity_20": 117.197599, "activity_30": 121.85881}, "trend_signal": 0, "fair_value": 132.85249, "relative_strength": -26.496093, "rate_of_change": -0.6104423651111912, "market_dynamics": -0.18893, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.264193, "high": 114.264193, "low": 110.727203, "close": 111.562332, "volume": 0}, "trend_line": 126.674745, "activity_lines": {"activity_5": 112.633248, "activity_10": 114.478552, "activity_20": 116.244396, "activity_30": 120.8198}, "trend_signal": 0, "fair_value": 132.68745, "relative_strength": -26.388996, "rate_of_change": -0.7772142135001792, "market_dynamics": -0.052402, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.120202, "high": 113.674688, "low": 109.056969, "close": 110.186836, "volume": 0}, "trend_line": 125.554676, "activity_lines": {"activity_5": 111.562328, "activity_10": 113.486232, "activity_20": 115.328807, "activity_30": 119.756064}, "trend_signal": 0, "fair_value": 132.514369, "relative_strength": -28.531264, "rate_of_change": -0.8842086084325654, "market_dynamics": -0.014201, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.909588, "high": 111.857079, "low": 108.860466, "close": 111.316711, "volume": 88}, "trend_line": 124.7873, "activity_lines": {"activity_5": 111.228282, "activity_10": 112.7967, "activity_20": 114.677162, "activity_30": 118.837486}, "trend_signal": 0, "fair_value": 132.352555, "relative_strength": -27.449979, "rate_of_change": -0.6111887063449543, "market_dynamics": 0.123668, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.678086, "high": 112.986945, "low": 109.204344, "close": 110.972832, "volume": 0}, "trend_line": 123.937741, "activity_lines": {"activity_5": 111.110383, "activity_10": 112.15272, "activity_20": 114.116168, "activity_30": 117.94623}, "trend_signal": 0, "fair_value": 132.190587, "relative_strength": -28.689732, "rate_of_change": -0.6808056589091993, "market_dynamics": 0.099975, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.313311, "high": 114.313311, "low": 93.415642, "close": 93.415642, "volume": 0}, "trend_line": 122.49812, "activity_lines": {"activity_5": 105.123712, "activity_10": 108.529099, "activity_20": 111.975266, "activity_30": 115.977062}, "trend_signal": 0, "fair_value": 131.899046, "relative_strength": -37.769198, "rate_of_change": -1.1615678875412152, "market_dynamics": -0.14971, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.177695, "high": 95.832581, "low": 90.998704, "close": 95.321678, "volume": 0}, "trend_line": 121.244189, "activity_lines": {"activity_5": 101.067314, "activity_10": 105.665035, "activity_20": 110.176087, "activity_30": 114.223743}, "trend_signal": 0, "fair_value": 131.626081, "relative_strength": -39.440367, "rate_of_change": -1.023632852487854, "market_dynamics": -0.428405, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.459232, "high": 95.77363, "low": 91.313106, "close": 92.315247, "volume": 0}, "trend_line": 119.628054, "activity_lines": {"activity_5": 97.091483, "activity_10": 102.663959, "activity_20": 108.227236, "activity_30": 112.35736}, "trend_signal": 0, "fair_value": 131.334889, "relative_strength": -42.273328, "rate_of_change": -1.3329587284385231, "market_dynamics": -0.832293, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.450652, "high": 93.730045, "low": 90.291308, "close": 92.511749, "volume": 0}, "trend_line": 118.010432, "activity_lines": {"activity_5": 94.372592, "activity_10": 100.121797, "activity_20": 106.437737, "activity_30": 110.607921}, "trend_signal": 0, "fair_value": 131.049425, "relative_strength": -40.829202, "rate_of_change": -1.3522095745200464, "market_dynamics": -1.193988, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.847939, "high": 95.30203, "low": 92.668948, "close": 94.65358, "volume": 0}, "trend_line": 116.279365, "activity_lines": {"activity_5": 93.621309, "activity_10": 98.401179, "activity_20": 104.946691, "activity_30": 109.101027}, "trend_signal": 0, "fair_value": 130.783762, "relative_strength": -36.538819, "rate_of_change": -1.4668762503979276, "market_dynamics": -1.27621, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.162335, "high": 94.240936, "low": 90.193061, "close": 90.762901, "volume": 0}, "trend_line": 114.481294, "activity_lines": {"activity_5": 92.661083, "activity_10": 96.265413, "activity_20": 103.171899, "activity_30": 107.454804}, "trend_signal": 0, "fair_value": 130.493756, "relative_strength": -38.179028, "rate_of_change": -1.5463371338500111, "market_dynamics": -1.379972, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.588199, "high": 92.413498, "low": 89.11231, "close": 90.409203, "volume": 0}, "trend_line": 112.595889, "activity_lines": {"activity_5": 91.759807, "activity_10": 94.466731, "activity_20": 101.479306, "activity_30": 105.901765}, "trend_signal": 0, "fair_value": 130.205377, "relative_strength": -38.25651, "rate_of_change": -1.6469109791858272, "market_dynamics": -1.379082, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.566405, "high": 91.1559, "low": 89.19091, "close": 90.684311, "volume": 0}, "trend_line": 110.851454, "activity_lines": {"activity_5": 91.277732, "activity_10": 93.102672, "activity_20": 99.933468, "activity_30": 104.488115}, "trend_signal": 0, "fair_value": 129.923084, "relative_strength": -36.985868, "rate_of_change": -1.549288358121135, "market_dynamics": -1.299501, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.627503, "high": 91.627503, "low": 85.201985, "close": 85.96833, "volume": 0}, "trend_line": 109.142694, "activity_lines": {"activity_5": 89.332392, "activity_10": 91.235753, "activity_20": 98.056855, "activity_30": 102.882752}, "trend_signal": 0, "fair_value": 129.611348, "relative_strength": -39.726857, "rate_of_change": -1.5414863209642682, "market_dynamics": -1.292946, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.007631, "high": 90.487805, "low": 85.889729, "close": 90.035858, "volume": 0}, "trend_line": 107.799363, "activity_lines": {"activity_5": 89.179123, "activity_10": 90.569264, "activity_20": 96.716638, "activity_30": 101.650053}, "trend_signal": 0, "fair_value": 129.332648, "relative_strength": -37.370938, "rate_of_change": -1.2308024942100166, "market_dynamics": -1.147883, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.706095, "high": 91.706095, "low": 86.459574, "close": 86.577477, "volume": 202}, "trend_line": 106.450048, "activity_lines": {"activity_5": 88.180909, "activity_10": 89.65465, "activity_20": 95.202426, "activity_30": 100.280899}, "trend_signal": 0, "fair_value": 129.03366, "relative_strength": -37.73456, "rate_of_change": -1.2516910698257133, "market_dynamics": -0.981638, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.10803, "high": 87.736824, "low": 86.675728, "close": 87.618919, "volume": 0}, "trend_line": 105.236708, "activity_lines": {"activity_5": 87.80887, "activity_10": 89.05372, "activity_20": 93.92813, "activity_30": 99.065988}, "trend_signal": 0, "fair_value": 128.746058, "relative_strength": -34.880079, "rate_of_change": -1.139820998483723, "market_dynamics": -0.84677, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.387416, "high": 93.592493, "low": 89.387416, "close": 93.553192, "volume": 0}, "trend_line": 104.293506, "activity_lines": {"activity_5": 89.600941, "activity_10": 89.671799, "activity_20": 93.362961, "activity_30": 98.312213}, "trend_signal": 0, "fair_value": 128.503349, "relative_strength": -30.859024, "rate_of_change": -0.8962671086214513, "market_dynamics": -0.465053, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.74969, "high": 93.74969, "low": 88.424566, "close": 89.171265, "volume": 0}, "trend_line": 103.520877, "activity_lines": {"activity_5": 89.741111, "activity_10": 89.470656, "activity_20": 92.485406, "activity_30": 97.336584}, "trend_signal": 0, "fair_value": 128.233951, "relative_strength": -35.11297, "rate_of_change": -0.7408217727381751, "market_dynamics": -0.187351, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.599275, "high": 87.815419, "low": 80.348457, "close": 81.134453, "volume": 134}, "trend_line": 102.462673, "activity_lines": {"activity_5": 86.988814, "activity_10": 87.869011, "activity_20": 90.971522, "activity_30": 95.892299}, "trend_signal": 0, "fair_value": 127.913546, "relative_strength": -39.302013, "rate_of_change": -1.0222131329123145, "market_dynamics": 0.018405, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.647498, "high": 82.647498, "low": 78.324516, "close": 78.324516, "volume": 0}, "trend_line": 101.23687, "activity_lines": {"activity_5": 83.893299, "activity_10": 86.00227, "activity_20": 89.330942, "activity_30": 94.334998}, "trend_signal": 0, "fair_value": 127.578485, "relative_strength": -41.679184, "rate_of_change": -1.196341032406991, "market_dynamics": 0.079982, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.184823, "high": 77.184823, "low": 73.136945, "close": 75.868279, "volume": 535}, "trend_line": 99.908297, "activity_lines": {"activity_5": 80.529236, "activity_10": 83.915093, "activity_20": 87.620792, "activity_30": 92.698315}, "trend_signal": 0, "fair_value": 127.231437, "relative_strength": -41.846215, "rate_of_change": -1.3123410472883956, "market_dynamics": -0.036337, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.73287, "high": 78.344164, "low": 75.691427, "close": 75.730728, "volume": 0}, "trend_line": 98.581274, "activity_lines": {"activity_5": 77.902698, "activity_10": 82.067287, "activity_20": 86.067514, "activity_30": 91.138472}, "trend_signal": 0, "fair_value": 126.888099, "relative_strength": -43.575179, "rate_of_change": -1.3282410368780595, "market_dynamics": -0.243065, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.534227, "high": 75.78968, "low": 74.040837, "close": 75.101936, "volume": 7}, "trend_line": 97.175979, "activity_lines": {"activity_5": 76.254728, "activity_10": 80.377039, "activity_20": 84.618427, "activity_30": 89.623676}, "trend_signal": 0, "fair_value": 126.545144, "relative_strength": -43.843033, "rate_of_change": -1.4255192116912543, "market_dynamics": -0.460869, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.824688, "high": 76.005828, "low": 72.3706, "close": 75.671776, "volume": 0}, "trend_line": 95.609554, "activity_lines": {"activity_5": 75.734659, "activity_10": 78.987969, "activity_20": 83.396063, "activity_30": 88.236308}, "trend_signal": 0, "fair_value": 126.210451, "relative_strength": -42.622563, "rate_of_change": -1.6119467137038004, "market_dynamics": -0.507682, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.12158, "high": 77.066925, "low": 74.119442, "close": 75.553879, "volume": 0}, "trend_line": 94.256985, "activity_lines": {"activity_5": 75.539469, "activity_10": 77.838628, "activity_20": 82.33057, "activity_30": 86.942393}, "trend_signal": 0, "fair_value": 125.879362, "relative_strength": -43.177789, "rate_of_change": -1.414679750519496, "market_dynamics": -0.588008, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.497079, "high": 76.497079, "low": 74.846481, "close": 74.846481, "volume": 0}, "trend_line": 92.823525, "activity_lines": {"activity_5": 75.29319, "activity_10": 76.761098, "activity_20": 81.282762, "activity_30": 85.690103}, "trend_signal": 0, "fair_value": 125.54798, "relative_strength": -42.836261, "rate_of_change": -1.5207997582354205, "market_dynamics": -0.571094, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.848623, "high": 76.772171, "low": 75.652127, "close": 76.772171, "volume": 0}, "trend_line": 91.529579, "activity_lines": {"activity_5": 75.756927, "activity_10": 76.26592, "activity_20": 80.515854, "activity_30": 84.654532}, "trend_signal": 0, "fair_value": 125.233297, "relative_strength": -41.470155, "rate_of_change": -1.393984983871282, "market_dynamics": -0.372954, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.283076, "high": 77.676064, "low": 73.962237, "close": 76.870422, "volume": 0}, "trend_line": 90.215983, "activity_lines": {"activity_5": 76.183985, "activity_10": 76.093715, "activity_20": 79.832318, "activity_30": 83.70878}, "trend_signal": 0, "fair_value": 124.923279, "relative_strength": -40.925644, "rate_of_change": -1.4351601027248295, "market_dynamics": -0.235938, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.614981, "high": 78.776464, "low": 74.846485, "close": 76.379173, "volume": 4}, "trend_line": 89.071048, "activity_lines": {"activity_5": 76.329394, "activity_10": 76.055844, "activity_20": 79.176479, "activity_30": 82.816082}, "trend_signal": 0, "fair_value": 124.517923, "relative_strength": -40.924796, "rate_of_change": -1.2691043891856608, "market_dynamics": -0.022761, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.433841, "high": 76.261279, "low": 70.995102, "close": 76.202324, "volume": 213}, "trend_line": 87.849807, "activity_lines": {"activity_5": 76.368693, "activity_10": 76.072278, "activity_20": 78.590818, "activity_30": 81.985842}, "trend_signal": 0, "fair_value": 124.111434, "relative_strength": -40.475351, "rate_of_change": -1.3710863714099404, "market_dynamics": 0.200995, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.556021, "high": 78.992616, "low": 75.671774, "close": 77.538521, "volume": 97}, "trend_line": 86.71568, "activity_lines": {"activity_5": 76.810162, "activity_10": 76.370243, "activity_20": 78.20175, "activity_30": 81.320598}, "trend_signal": 0, "fair_value": 123.733878, "relative_strength": -39.142102, "rate_of_change": -1.2909840541823754, "market_dynamics": 0.229572, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.165173, "high": 86.557824, "low": 76.497078, "close": 84.632133, "volume": 471}, "trend_line": 85.863856, "activity_lines": {"activity_5": 79.436699, "activity_10": 77.927587, "activity_20": 78.549553, "activity_30": 81.186175}, "trend_signal": 0, "fair_value": 123.349976, "relative_strength": -33.018193, "rate_of_change": -0.982318307369564, "market_dynamics": 0.555345, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.298087, "high": 91.7847, "low": 84.003335, "close": 89.996559, "volume": 129}, "trend_line": 85.153185, "activity_lines": {"activity_5": 83.327381, "activity_10": 80.298437, "activity_20": 79.437074, "activity_30": 81.452801}, "trend_signal": 0, "fair_value": 123.019631, "relative_strength": -26.970117, "rate_of_change": -0.8276718902538048, "market_dynamics": 0.788396, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.033718, "high": 89.092666, "low": 77.558176, "close": 84.651787, "volume": 438}, "trend_line": 84.275816, "activity_lines": {"activity_5": 84.561396, "activity_10": 81.426699, "activity_20": 79.796387, "activity_30": 81.420453}, "trend_signal": 0, "fair_value": 122.654426, "relative_strength": -32.260785, "rate_of_change": -1.0303419654825448, "market_dynamics": 0.980672, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.686797, "high": 83.158391, "low": 75.986177, "close": 78.658562, "volume": 258}, "trend_line": 83.783914, "activity_lines": {"activity_5": 83.246161, "activity_10": 81.302012, "activity_20": 79.610555, "activity_30": 81.058049}, "trend_signal": 0, "fair_value": 122.271469, "relative_strength": -34.76485, "rate_of_change": -0.5836810882970391, "market_dynamics": 1.175847, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.970819, "high": 78.756818, "low": 69.934007, "close": 71.132652, "volume": 1191}, "trend_line": 82.977613, "activity_lines": {"activity_5": 79.258541, "activity_10": 79.752528, "activity_20": 78.745678, "activity_30": 80.241839}, "trend_signal": 0, "fair_value": 121.838772, "relative_strength": -36.762739, "rate_of_change": -0.9623577623742795, "market_dynamics": 0.980307, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.637114, "high": 74.45348, "low": 68.637114, "close": 74.001534, "volume": 129}, "trend_line": 82.367156, "activity_lines": {"activity_5": 76.654273, "activity_10": 78.792183, "activity_20": 78.232535, "activity_30": 79.662737}, "trend_signal": 0, "fair_value": 121.423567, "relative_strength": -31.473693, "rate_of_change": -0.7356887935544867, "market_dynamics": 0.745587, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.901141, "high": 73.07799, "low": 67.340223, "close": 69.14801, "volume": 129}, "trend_line": 81.588364, "activity_lines": {"activity_5": 73.14087, "activity_10": 76.999754, "activity_20": 77.350254, "activity_30": 78.809889}, "trend_signal": 0, "fair_value": 120.990428, "relative_strength": -34.151498, "rate_of_change": -0.9455127963869431, "market_dynamics": 0.428981, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.303063, "high": 83.944389, "low": 68.303063, "close": 83.944389, "volume": 373}, "trend_line": 81.231391, "activity_lines": {"activity_5": 75.949497, "activity_10": 78.037984, "activity_20": 77.972501, "activity_30": 78.961891}, "trend_signal": 0, "fair_value": 120.652138, "relative_strength": -20.207194, "rate_of_change": -0.4375293025853496, "market_dynamics": 0.43135, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.411695, "high": 88.051224, "low": 82.411695, "close": 87.049072, "volume": 300}, "trend_line": 81.107597, "activity_lines": {"activity_5": 79.840178, "activity_10": 79.503152, "activity_20": 78.877052, "activity_30": 79.337225}, "trend_signal": 0, "fair_value": 120.333749, "relative_strength": -18.999901, "rate_of_change": -0.152396750167683, "market_dynamics": 0.609196, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.20842, "high": 91.332754, "low": 87.186624, "close": 90.684311, "volume": 97}, "trend_line": 81.116767, "activity_lines": {"activity_5": 84.383238, "activity_10": 81.432059, "activity_20": 80.08627, "activity_30": 79.955077}, "trend_signal": 0, "fair_value": 120.061727, "relative_strength": -19.628997, "rate_of_change": 0.01130596927929878, "market_dynamics": 0.806633, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.193059, "high": 97.129478, "low": 89.073018, "close": 93.474594, "volume": 147}, "trend_line": 81.209777, "activity_lines": {"activity_5": 88.552948, "activity_10": 83.629276, "activity_20": 81.490677, "activity_30": 80.752357}, "trend_signal": 0, "fair_value": 119.791117, "relative_strength": -18.046061, "rate_of_change": 0.11466186762597023, "market_dynamics": 1.111366, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.867594, "high": 96.559628, "low": 92.413498, "close": 95.282387, "volume": 67}, "trend_line": 81.520245, "activity_lines": {"activity_5": 92.027052, "activity_10": 85.994411, "activity_20": 82.98276, "activity_30": 81.660267}, "trend_signal": 1, "fair_value": 119.504188, "relative_strength": -12.451716, "rate_of_change": 0.38230372187821693, "market_dynamics": 1.139404, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.555334, "high": 101.344377, "low": 94.555334, "close": 97.62072, "volume": 0}, "trend_line": 81.773074, "activity_lines": {"activity_5": 94.538308, "activity_10": 88.688591, "activity_20": 84.601444, "activity_30": 82.699007}, "trend_signal": 1, "fair_value": 119.232248, "relative_strength": -9.910234, "rate_of_change": 0.3101425909600631, "market_dynamics": 1.113823, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.116261, "high": 103.150002, "low": 94.220001, "close": 94.220001, "volume": 100}, "trend_line": 82.027825, "activity_lines": {"activity_5": 95.004236, "activity_10": 90.52866, "activity_20": 85.791731, "activity_30": 83.502035}, "trend_signal": 1, "fair_value": 118.938509, "relative_strength": -13.3663, "rate_of_change": 0.31153408761423484, "market_dynamics": 1.071348, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.300003, "high": 98.059998, "low": 95.300003, "close": 95.839996, "volume": 0}, "trend_line": 82.301861, "activity_lines": {"activity_5": 95.532101, "activity_10": 92.380338, "activity_20": 87.047418, "activity_30": 84.393143}, "trend_signal": 1, "fair_value": 118.705078, "relative_strength": -10.469092, "rate_of_change": 0.33407688183856543, "market_dynamics": 1.009269, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.260002, "high": 96.120003, "low": 91.139999, "close": 91.32, "volume": 0}, "trend_line": 82.227421, "activity_lines": {"activity_5": 94.209588, "activity_10": 92.960974, "activity_20": 87.772659, "activity_30": 84.974958}, "trend_signal": 1, "fair_value": 118.427148, "relative_strength": -15.443178, "rate_of_change": -0.09044752949146025, "market_dynamics": 0.860307, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.68, "high": 91.5, "low": 87.940002, "close": 87.940002, "volume": 0}, "trend_line": 82.186379, "activity_lines": {"activity_5": 91.904048, "activity_10": 92.612183, "activity_20": 88.10672, "activity_30": 85.343512}, "trend_signal": 1, "fair_value": 118.136988, "relative_strength": -19.719029, "rate_of_change": -0.049912790041176734, "market_dynamics": 0.69007, "expectation": {"probability": 47.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8cffd888-ab86-486d-9e9d-41044f15998d/", "share_image": "https://sharemaestro.com/terminal/8cffd888-ab86-486d-9e9d-41044f15998d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}