{"ticker": {"uuid": "8d0049f8-12e9-444e-a4ba-e6c1be8c73d5", "symbol": "MIRZAINT", "name": "Mirza International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIRZAINT rose 4.23%, moving from 30.96 to 32.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.45 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 44.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.27"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.45"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.379999, "high": 33.889999, "low": 30.129999, "close": 32.27, "volume": 722701}, "trend_line": 34.618, "activity_lines": {"activity_5": 31.694666, "activity_10": 31.858727, "activity_20": 31.983428, "activity_30": 33.001957}, "trend_signal": 0, "fair_value": 40.33109, "relative_strength": -1.454509, "rate_of_change": -0.4839055614168845, "market_dynamics": -0.112417, "expectation": {"probability": 44.7955, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.5, "high": 55.450001, "low": 50.5, "close": 52.400002, "volume": 2495780}, "trend_line": 184.683333, "activity_lines": {"activity_5": 54.473334, "activity_10": 56.168182, "activity_20": 98.840238, "activity_30": 136.871505}, "trend_signal": 0, "fair_value": 134.104487, "relative_strength": -78.691616, "rate_of_change": -4.038173100403582, "market_dynamics": -1.01795, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.099998, "close": 51.849998, "volume": 1084290}, "trend_line": 177.066666, "activity_lines": {"activity_5": 53.07, "activity_10": 55.837273, "activity_20": 89.961666, "activity_30": 128.301612}, "trend_signal": 0, "fair_value": 134.142948, "relative_strength": -78.822661, "rate_of_change": -4.124176706297588, "market_dynamics": -1.015787, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.0, "high": 52.400002, "low": 49.900002, "close": 50.150002, "volume": 794678}, "trend_line": 168.196666, "activity_lines": {"activity_5": 51.553334, "activity_10": 54.820909, "activity_20": 81.776666, "activity_30": 120.11344}, "trend_signal": 0, "fair_value": 134.174038, "relative_strength": -79.007063, "rate_of_change": -5.009412669463153, "market_dynamics": -0.925944, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.049999, "high": 51.099998, "low": 48.0, "close": 48.900002, "volume": 539219}, "trend_line": 159.663333, "activity_lines": {"activity_5": 50.393334, "activity_10": 53.272728, "activity_20": 74.378571, "activity_30": 112.416881}, "trend_signal": 0, "fair_value": 134.154807, "relative_strength": -79.72638, "rate_of_change": -5.0734257717094104, "market_dynamics": -0.827689, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.950001, "high": 53.0, "low": 49.450001, "close": 49.950001, "volume": 794584}, "trend_line": 151.79, "activity_lines": {"activity_5": 50.126668, "activity_10": 52.122728, "activity_20": 67.923333, "activity_30": 105.338602}, "trend_signal": 0, "fair_value": 134.149679, "relative_strength": -79.026998, "rate_of_change": -4.931209221343265, "market_dynamics": -0.507754, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.5, "high": 50.0, "low": 45.5, "close": 48.599998, "volume": 883060}, "trend_line": 145.064999, "activity_lines": {"activity_5": 49.443333, "activity_10": 51.018182, "activity_20": 62.401428, "activity_30": 98.681182}, "trend_signal": 0, "fair_value": 134.155769, "relative_strength": -79.406856, "rate_of_change": -4.430463798669209, "market_dynamics": -0.212411, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.400002, "high": 52.25, "low": 47.099998, "close": 51.75, "volume": 1706991}, "trend_line": 139.181666, "activity_lines": {"activity_5": 50.063333, "activity_10": 50.795455, "activity_20": 58.313571, "activity_30": 92.66086}, "trend_signal": 0, "fair_value": 134.16282, "relative_strength": -77.813112, "rate_of_change": -4.05565301110297, "market_dynamics": 0.083429, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 46.650002, "close": 47.599998, "volume": 1354456}, "trend_line": 132.521666, "activity_lines": {"activity_5": 49.306666, "activity_10": 49.943636, "activity_20": 54.859286, "activity_30": 86.752365}, "trend_signal": 0, "fair_value": 134.164423, "relative_strength": -79.079328, "rate_of_change": -4.785113004754518, "market_dynamics": 0.260458, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.599998, "high": 49.25, "low": 46.900002, "close": 47.5, "volume": 895459}, "trend_line": 126.344999, "activity_lines": {"activity_5": 48.686666, "activity_10": 49.330909, "activity_20": 52.441905, "activity_30": 81.267096}, "trend_signal": 0, "fair_value": 134.153846, "relative_strength": -78.516894, "rate_of_change": -4.660873339760164, "market_dynamics": 0.148773, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.900002, "high": 50.0, "low": 45.0, "close": 46.599998, "volume": 1664290}, "trend_line": 119.921666, "activity_lines": {"activity_5": 47.859999, "activity_10": 48.728181, "activity_20": 51.035476, "activity_30": 76.122258}, "trend_signal": 0, "fair_value": 134.134936, "relative_strength": -78.280459, "rate_of_change": -5.083962998804567, "market_dynamics": 0.062541, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.0, "high": 46.400002, "low": 41.700001, "close": 42.299999, "volume": 2398863}, "trend_line": 112.889999, "activity_lines": {"activity_5": 45.823332, "activity_10": 47.413636, "activity_20": 50.233333, "activity_30": 71.114408}, "trend_signal": 0, "fair_value": 134.033654, "relative_strength": -79.600078, "rate_of_change": -5.863550127797589, "market_dynamics": -0.000736, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.299999, "high": 48.900002, "low": 42.150002, "close": 45.549999, "volume": 3548777}, "trend_line": 106.691666, "activity_lines": {"activity_5": 45.289999, "activity_10": 46.873636, "activity_20": 49.705238, "activity_30": 66.769892}, "trend_signal": 0, "fair_value": 133.960577, "relative_strength": -77.338586, "rate_of_change": -5.490595318368286, "market_dynamics": 0.08963, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.150002, "high": 46.099998, "low": 43.900002, "close": 44.849998, "volume": 1952126}, "trend_line": 100.173333, "activity_lines": {"activity_5": 44.936665, "activity_10": 46.320908, "activity_20": 49.041904, "activity_30": 62.780107}, "trend_signal": 0, "fair_value": 133.907692, "relative_strength": -77.216099, "rate_of_change": -6.109505310377287, "market_dynamics": 0.179777, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.400002, "high": 47.25, "low": 44.700001, "close": 45.849998, "volume": 2422697}, "trend_line": 94.171666, "activity_lines": {"activity_5": 45.099998, "activity_10": 46.046362, "activity_20": 48.419285, "activity_30": 59.275376}, "trend_signal": 0, "fair_value": 133.847756, "relative_strength": -76.364829, "rate_of_change": -5.9912821309439686, "market_dynamics": 0.30033, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.25, "high": 45.900002, "low": 43.799999, "close": 44.349998, "volume": 1901662}, "trend_line": 86.551666, "activity_lines": {"activity_5": 44.873332, "activity_10": 45.554544, "activity_20": 47.722618, "activity_30": 56.061074}, "trend_signal": 0, "fair_value": 133.792948, "relative_strength": -76.773424, "rate_of_change": -8.09160581272928, "market_dynamics": 0.349034, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 43.200001, "close": 43.599998, "volume": 991425}, "trend_line": 78.446666, "activity_lines": {"activity_5": 44.546665, "activity_10": 45.02818, "activity_20": 47.05738, "activity_30": 53.289999}, "trend_signal": 0, "fair_value": 133.757692, "relative_strength": -75.699886, "rate_of_change": -9.364348919638363, "market_dynamics": 0.310196, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.5, "high": 44.700001, "low": 42.799999, "close": 44.200001, "volume": 1527644}, "trend_line": 70.993333, "activity_lines": {"activity_5": 44.333332, "activity_10": 44.701817, "activity_20": 46.554047, "activity_30": 51.080537}, "trend_signal": 0, "fair_value": 133.715064, "relative_strength": -74.387628, "rate_of_change": -9.501146932107972, "market_dynamics": 0.339467, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.200001, "high": 50.450001, "low": 44.0, "close": 50.450001, "volume": 9434330}, "trend_line": 63.763333, "activity_lines": {"activity_5": 46.293333, "activity_10": 45.64909, "activity_20": 46.714761, "activity_30": 49.755161}, "trend_signal": 0, "fair_value": 133.71923, "relative_strength": -69.634704, "rate_of_change": -10.184054888647083, "market_dynamics": 0.636497, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.0, "high": 50.299999, "low": 46.099998, "close": 48.400002, "volume": 8871089}, "trend_line": 56.116666, "activity_lines": {"activity_5": 47.196667, "activity_10": 46.171818, "activity_20": 46.734047, "activity_30": 48.763978}, "trend_signal": 0, "fair_value": 133.725961, "relative_strength": -69.83708, "rate_of_change": -11.992263641550858, "market_dynamics": 0.922164, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.0, "high": 54.099998, "low": 48.0, "close": 49.650002, "volume": 10985425}, "trend_line": 49.121666, "activity_lines": {"activity_5": 48.346668, "activity_10": 46.905455, "activity_20": 46.913571, "activity_30": 48.346774}, "trend_signal": 0, "fair_value": 133.730128, "relative_strength": -67.450536, "rate_of_change": -12.465102613188039, "market_dynamics": 1.285045, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.650002, "high": 49.650002, "low": 44.200001, "close": 46.75, "volume": 2889219}, "trend_line": 49.518333, "activity_lines": {"activity_5": 48.176668, "activity_10": 47.056364, "activity_20": 46.820714, "activity_30": 48.193763}, "trend_signal": 0, "fair_value": 133.717307, "relative_strength": -67.306046, "rate_of_change": 0.8075194355175185, "market_dynamics": 1.470405, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.049999, "high": 49.599998, "low": 46.0, "close": 48.299999, "volume": 2254256}, "trend_line": 50.09, "activity_lines": {"activity_5": 48.313334, "activity_10": 47.408182, "activity_20": 46.902381, "activity_30": 48.115161}, "trend_signal": 0, "fair_value": 133.727564, "relative_strength": -65.286408, "rate_of_change": 1.1544552600347129, "market_dynamics": 1.381445, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.400002, "high": 48.400002, "low": 44.400002, "close": 46.150002, "volume": 2574836}, "trend_line": 50.515, "activity_lines": {"activity_5": 47.460001, "activity_10": 47.319092, "activity_20": 46.79619, "activity_30": 47.860968}, "trend_signal": 0, "fair_value": 133.713782, "relative_strength": -65.971572, "rate_of_change": 0.8484727490517011, "market_dynamics": 1.296538, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.5, "high": 46.650002, "low": 45.5, "close": 45.599998, "volume": 1459820}, "trend_line": 50.025, "activity_lines": {"activity_5": 46.71, "activity_10": 47.106364, "activity_20": 46.656666, "activity_30": 47.543871}, "trend_signal": 0, "fair_value": 133.69391, "relative_strength": -65.669796, "rate_of_change": -0.9700089082450797, "market_dynamics": 1.137866, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.400002, "high": 46.450001, "low": 45.099998, "close": 45.25, "volume": 1300872}, "trend_line": 49.335, "activity_lines": {"activity_5": 46.03, "activity_10": 46.834546, "activity_20": 46.499524, "activity_30": 47.235806}, "trend_signal": 0, "fair_value": 133.605128, "relative_strength": -64.542721, "rate_of_change": -1.3793103448275816, "market_dynamics": 1.124713, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.25, "high": 45.900002, "low": 44.5, "close": 45.349998, "volume": 1147656}, "trend_line": 48.66, "activity_lines": {"activity_5": 45.676666, "activity_10": 46.564545, "activity_20": 46.374285, "activity_30": 46.978709}, "trend_signal": 0, "fair_value": 133.538782, "relative_strength": -63.773573, "rate_of_change": -1.3681970203709422, "market_dynamics": 1.026466, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.849998, "high": 49.349998, "low": 44.849998, "close": 47.650002, "volume": 4930920}, "trend_line": 48.293333, "activity_lines": {"activity_5": 46.183333, "activity_10": 46.680909, "activity_20": 46.483571, "activity_30": 46.913548}, "trend_signal": 0, "fair_value": 133.467948, "relative_strength": -61.633054, "rate_of_change": -0.7535285655569249, "market_dynamics": 1.106047, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.5, "high": 48.900002, "low": 45.900002, "close": 47.599998, "volume": 3261018}, "trend_line": 47.821666, "activity_lines": {"activity_5": 46.716666, "activity_10": 46.725454, "activity_20": 46.607619, "activity_30": 46.868817}, "trend_signal": 0, "fair_value": 133.409615, "relative_strength": -61.092743, "rate_of_change": -0.9766710448417312, "market_dynamics": 1.166331, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.5, "high": 49.200001, "low": 43.75, "close": 47.349998, "volume": 3448396}, "trend_line": 47.498333, "activity_lines": {"activity_5": 47.069999, "activity_10": 46.776363, "activity_20": 46.707857, "activity_30": 46.838387}, "trend_signal": 0, "fair_value": 133.366987, "relative_strength": -59.660444, "rate_of_change": -0.6761224086170442, "market_dynamics": 1.222592, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 46.0, "close": 46.299999, "volume": 1116966}, "trend_line": 47.36, "activity_lines": {"activity_5": 46.956666, "activity_10": 46.655454, "activity_20": 46.708809, "activity_30": 46.761075}, "trend_signal": 0, "fair_value": 133.307692, "relative_strength": -59.619267, "rate_of_change": -0.29123758932761473, "market_dynamics": 1.215489, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.299999, "high": 56.599998, "low": 46.299999, "close": 55.75, "volume": 25470059}, "trend_line": 47.471666, "activity_lines": {"activity_5": 49.923333, "activity_10": 48.313636, "activity_20": 47.61119, "activity_30": 47.302365}, "trend_signal": 0, "fair_value": 133.293589, "relative_strength": -49.400845, "rate_of_change": 0.23578124999999914, "market_dynamics": 1.334393, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.400002, "high": 60.650002, "low": 54.700001, "close": 57.299999, "volume": 22404995}, "trend_line": 47.653333, "activity_lines": {"activity_5": 52.713332, "activity_10": 50.089999, "activity_20": 48.597142, "activity_30": 47.936451}, "trend_signal": 1, "fair_value": 133.308654, "relative_strength": -46.249166, "rate_of_change": 0.3826851157909741, "market_dynamics": 1.499864, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.700001, "high": 63.599998, "low": 55.25, "close": 61.599998, "volume": 31084196}, "trend_line": 48.034999, "activity_lines": {"activity_5": 56.293332, "activity_10": 52.484544, "activity_20": 49.936666, "activity_30": 48.836236}, "trend_signal": 1, "fair_value": 133.360897, "relative_strength": -38.780306, "rate_of_change": 0.8009219418083423, "market_dynamics": 1.661085, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.75, "high": 62.0, "low": 56.349998, "close": 59.400002, "volume": 9593186}, "trend_line": 48.384999, "activity_lines": {"activity_5": 58.206667, "activity_10": 54.198181, "activity_20": 50.986904, "activity_30": 49.569462}, "trend_signal": 1, "fair_value": 133.409295, "relative_strength": -37.544799, "rate_of_change": 0.7286353852115234, "market_dynamics": 1.864315, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.900002, "high": 63.099998, "low": 56.0, "close": 56.849998, "volume": 10452837}, "trend_line": 48.614999, "activity_lines": {"activity_5": 58.466666, "activity_10": 55.197272, "activity_20": 51.729761, "activity_30": 50.115591}, "trend_signal": 1, "fair_value": 133.438141, "relative_strength": -38.722798, "rate_of_change": 0.47535394182812085, "market_dynamics": 1.780554, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.5, "high": 56.5, "low": 49.299999, "close": 52.900002, "volume": 1657955}, "trend_line": 48.758333, "activity_lines": {"activity_5": 56.706667, "activity_10": 55.267272, "activity_20": 52.036904, "activity_30": 50.392043}, "trend_signal": 1, "fair_value": 133.454807, "relative_strength": -40.016122, "rate_of_change": 0.29483493355621165, "market_dynamics": 1.483306, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.5, "high": 53.700001, "low": 47.75, "close": 50.049999, "volume": 1295878}, "trend_line": 48.701666, "activity_lines": {"activity_5": 54.186667, "activity_10": 54.681818, "activity_20": 52.028333, "activity_30": 50.475376}, "trend_signal": 1, "fair_value": 133.447115, "relative_strength": -40.239439, "rate_of_change": -0.11622013410507155, "market_dynamics": 1.12099, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 48.700001, "close": 49.5, "volume": 799843}, "trend_line": 48.765, "activity_lines": {"activity_5": 51.966667, "activity_10": 53.952727, "activity_20": 51.939523, "activity_30": 50.526881}, "trend_signal": 1, "fair_value": 133.429487, "relative_strength": -36.816496, "rate_of_change": 0.1300448325525405, "market_dynamics": 0.792069, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.950001, "high": 50.450001, "low": 45.950001, "close": 49.799999, "volume": 730623}, "trend_line": 48.841666, "activity_lines": {"activity_5": 50.653333, "activity_10": 53.243636, "activity_20": 51.883809, "activity_30": 50.593656}, "trend_signal": 1, "fair_value": 133.413782, "relative_strength": -31.973515, "rate_of_change": 0.15721521583101794, "market_dynamics": 0.468397, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 48.75, "close": 49.299999, "volume": 650291}, "trend_line": 48.931666, "activity_lines": {"activity_5": 49.813333, "activity_10": 52.39909, "activity_20": 51.773809, "activity_30": 50.623225}, "trend_signal": 1, "fair_value": 133.402243, "relative_strength": -27.522058, "rate_of_change": 0.18426889860801107, "market_dynamics": 0.292413, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.299999, "high": 49.900002, "low": 42.0, "close": 45.599998, "volume": 850845}, "trend_line": 49.041666, "activity_lines": {"activity_5": 48.243332, "activity_10": 50.827272, "activity_20": 51.313095, "activity_30": 50.408279}, "trend_signal": 0, "fair_value": 133.382692, "relative_strength": -24.74665, "rate_of_change": 0.22480330017784275, "market_dynamics": 0.0496, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.599998, "high": 47.400002, "low": 44.549999, "close": 46.0, "volume": 632593}, "trend_line": 49.056666, "activity_lines": {"activity_5": 47.293332, "activity_10": 49.512727, "activity_20": 50.895952, "activity_30": 50.212043}, "trend_signal": 0, "fair_value": 133.380769, "relative_strength": -16.627844, "rate_of_change": 0.030586236609499703, "market_dynamics": -0.172158, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.0, "high": 46.400002, "low": 42.599998, "close": 42.799999, "volume": 1042219}, "trend_line": 48.988333, "activity_lines": {"activity_5": 45.546666, "activity_10": 47.821817, "activity_20": 50.184999, "activity_30": 49.808387}, "trend_signal": 0, "fair_value": 133.347756, "relative_strength": -23.173704, "rate_of_change": -0.13929401561859636, "market_dynamics": -0.425793, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.599998, "high": 48.200001, "low": 43.599998, "close": 47.799999, "volume": 822576}, "trend_line": 49.053333, "activity_lines": {"activity_5": 45.913332, "activity_10": 47.381817, "activity_20": 49.96619, "activity_30": 49.73172}, "trend_signal": 0, "fair_value": 133.344871, "relative_strength": -15.141557, "rate_of_change": 0.13268465371133334, "market_dynamics": -0.525835, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.099998, "high": 48.75, "low": 46.0, "close": 46.450001, "volume": 308804}, "trend_line": 49.123333, "activity_lines": {"activity_5": 45.963333, "activity_10": 46.907272, "activity_20": 49.608333, "activity_30": 49.563763}, "trend_signal": 0, "fair_value": 133.349679, "relative_strength": -17.678778, "rate_of_change": 0.14270182211675664, "market_dynamics": -0.574147, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.700001, "high": 45.849998, "low": 43.799999, "close": 44.799999, "volume": 376073}, "trend_line": 49.163333, "activity_lines": {"activity_5": 45.653333, "activity_10": 46.321818, "activity_20": 49.087618, "activity_30": 49.284838}, "trend_signal": 0, "fair_value": 133.350641, "relative_strength": -18.391934, "rate_of_change": 0.08142769954147684, "market_dynamics": -0.631841, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.25, "high": 48.450001, "low": 45.0, "close": 47.75, "volume": 977368}, "trend_line": 49.281666, "activity_lines": {"activity_5": 46.38, "activity_10": 46.42, "activity_20": 48.850476, "activity_30": 49.193655}, "trend_signal": 0, "fair_value": 133.365064, "relative_strength": -13.051171, "rate_of_change": 0.24069360797812425, "market_dynamics": -0.591287, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.5, "high": 48.900002, "low": 46.150002, "close": 46.25, "volume": 590433}, "trend_line": 49.141666, "activity_lines": {"activity_5": 46.49, "activity_10": 46.287272, "activity_20": 48.47, "activity_30": 48.998064}, "trend_signal": 0, "fair_value": 133.359936, "relative_strength": -14.941737, "rate_of_change": -0.28408130520587627, "market_dynamics": -0.647565, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.400002, "high": 46.950001, "low": 44.099998, "close": 44.599998, "volume": 658658}, "trend_line": 49.015, "activity_lines": {"activity_5": 45.819999, "activity_10": 45.913636, "activity_20": 47.938809, "activity_30": 48.705053}, "trend_signal": 0, "fair_value": 133.34423, "relative_strength": -15.620282, "rate_of_change": -0.25775682900128005, "market_dynamics": -0.638773, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.0, "high": 45.849998, "low": 43.700001, "close": 45.400002, "volume": 578668}, "trend_line": 48.873333, "activity_lines": {"activity_5": 45.63, "activity_10": 45.78, "activity_20": 47.496904, "activity_30": 48.471828}, "trend_signal": 0, "fair_value": 133.302564, "relative_strength": -14.739446, "rate_of_change": -0.2890278486177664, "market_dynamics": -0.542775, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.25, "high": 46.700001, "low": 45.0, "close": 45.349998, "volume": 646940}, "trend_line": 48.826666, "activity_lines": {"activity_5": 45.493333, "activity_10": 45.708181, "activity_20": 47.054523, "activity_30": 48.244516}, "trend_signal": 0, "fair_value": 133.246794, "relative_strength": -15.898487, "rate_of_change": -0.09548560970867148, "market_dynamics": -0.427636, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 41.599998, "close": 42.450001, "volume": 1270844}, "trend_line": 48.631666, "activity_lines": {"activity_5": 44.353333, "activity_10": 45.113636, "activity_20": 46.385476, "activity_30": 47.833118}, "trend_signal": 0, "fair_value": 133.175961, "relative_strength": -19.232578, "rate_of_change": -0.3993719333611684, "market_dynamics": -0.379592, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 39.549999, "close": 43.150002, "volume": 1571714}, "trend_line": 48.531666, "activity_lines": {"activity_5": 43.800001, "activity_10": 44.710909, "activity_20": 45.853809, "activity_30": 47.479462}, "trend_signal": 0, "fair_value": 133.073397, "relative_strength": -19.937585, "rate_of_change": -0.2056273375458727, "market_dynamics": -0.253779, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.950001, "high": 45.389999, "low": 42.810001, "close": 44.169998, "volume": 1122180}, "trend_line": 48.484, "activity_lines": {"activity_5": 43.793333, "activity_10": 44.487273, "activity_20": 45.507143, "activity_30": 47.198064}, "trend_signal": 0, "fair_value": 132.992436, "relative_strength": -18.06416, "rate_of_change": -0.09821628624906374, "market_dynamics": -0.115527, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.0, "high": 46.900002, "low": 43.709999, "close": 46.02, "volume": 1635822}, "trend_line": 48.509666, "activity_lines": {"activity_5": 44.432, "activity_10": 44.666, "activity_20": 45.40919, "activity_30": 47.039096}, "trend_signal": 0, "fair_value": 132.923974, "relative_strength": -14.238295, "rate_of_change": 0.05293705139840169, "market_dynamics": 0.142334, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.91, "high": 46.290001, "low": 43.25, "close": 44.029999, "volume": 1009204}, "trend_line": 48.465666, "activity_lines": {"activity_5": 44.366, "activity_10": 44.490727, "activity_20": 45.173285, "activity_30": 46.750086}, "trend_signal": 0, "fair_value": 132.862307, "relative_strength": -19.201701, "rate_of_change": -0.09070357235608266, "market_dynamics": 0.472666, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.049999, "high": 49.700001, "low": 43.25, "close": 46.040001, "volume": 5927498}, "trend_line": 48.412, "activity_lines": {"activity_5": 45.058, "activity_10": 44.694909, "activity_20": 45.171047, "activity_30": 46.593591}, "trend_signal": 0, "fair_value": 132.806794, "relative_strength": -16.110042, "rate_of_change": -0.11072993405269572, "market_dynamics": 0.90229, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.549999, "high": 48.200001, "low": 44.5, "close": 46.459999, "volume": 2056874}, "trend_line": 48.374, "activity_lines": {"activity_5": 45.650666, "activity_10": 45.006545, "activity_20": 45.227905, "activity_30": 46.467656}, "trend_signal": 0, "fair_value": 132.741474, "relative_strength": -15.537544, "rate_of_change": -0.07849293563578598, "market_dynamics": 1.169331, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.400002, "high": 47.5, "low": 44.639999, "close": 44.810001, "volume": 1066175}, "trend_line": 48.289333, "activity_lines": {"activity_5": 45.472667, "activity_10": 45.014364, "activity_20": 45.142095, "activity_30": 46.23772}, "trend_signal": 0, "fair_value": 132.624551, "relative_strength": -18.075268, "rate_of_change": -0.17502584032745516, "market_dynamics": 1.159501, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.59, "high": 48.950001, "low": 43.02, "close": 46.779999, "volume": 3715332}, "trend_line": 48.305333, "activity_lines": {"activity_5": 45.908666, "activity_10": 45.376545, "activity_20": 45.267666, "activity_30": 46.140344}, "trend_signal": 0, "fair_value": 132.508718, "relative_strength": -15.125589, "rate_of_change": 0.033133611516229136, "market_dynamics": 1.338906, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.470001, "high": 49.0, "low": 45.560001, "close": 46.169998, "volume": 2346710}, "trend_line": 47.986, "activity_lines": {"activity_5": 46.090666, "activity_10": 45.602727, "activity_20": 45.347143, "activity_30": 46.00258}, "trend_signal": 0, "fair_value": 132.402435, "relative_strength": -15.420582, "rate_of_change": -0.6610719358874937, "market_dynamics": 1.248216, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.310001, "high": 45.889999, "low": 43.799999, "close": 44.450001, "volume": 1303453}, "trend_line": 47.557666, "activity_lines": {"activity_5": 45.556666, "activity_10": 45.501272, "activity_20": 45.260095, "activity_30": 45.774451}, "trend_signal": 0, "fair_value": 132.315256, "relative_strength": -16.985986, "rate_of_change": -0.8926228483307622, "market_dynamics": 1.106103, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.5, "high": 45.68, "low": 42.599998, "close": 43.279999, "volume": 815254}, "trend_line": 46.947, "activity_lines": {"activity_5": 44.738666, "activity_10": 45.150727, "activity_20": 45.069, "activity_30": 45.498473}, "trend_signal": 0, "fair_value": 132.240448, "relative_strength": -19.441964, "rate_of_change": -1.2840537632776066, "market_dynamics": 0.985979, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.580002, "high": 47.07, "low": 43.41, "close": 45.32, "volume": 1620782}, "trend_line": 46.477666, "activity_lines": {"activity_5": 44.812666, "activity_10": 45.168727, "activity_20": 45.069904, "activity_30": 45.393505}, "trend_signal": 0, "fair_value": 132.178077, "relative_strength": -16.206735, "rate_of_change": -0.9997103116280134, "market_dynamics": 0.826219, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.650002, "high": 45.650002, "low": 43.5, "close": 43.84, "volume": 1035177}, "trend_line": 46.044, "activity_lines": {"activity_5": 44.359333, "activity_10": 44.896727, "activity_20": 44.941666, "activity_30": 45.223333}, "trend_signal": 0, "fair_value": 132.090192, "relative_strength": -19.865414, "rate_of_change": -0.9330632050241128, "market_dynamics": 0.642603, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.990002, "high": 44.77, "low": 43.25, "close": 43.400002, "volume": 759140}, "trend_line": 45.727333, "activity_lines": {"activity_5": 43.955334, "activity_10": 44.584364, "activity_20": 44.783952, "activity_30": 45.052753}, "trend_signal": 0, "fair_value": 131.985705, "relative_strength": -19.037495, "rate_of_change": -0.6877486751802523, "market_dynamics": 0.575537, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.299999, "high": 44.32, "low": 42.599998, "close": 43.669998, "volume": 794976}, "trend_line": 45.514666, "activity_lines": {"activity_5": 43.826, "activity_10": 44.332545, "activity_20": 44.658619, "activity_30": 44.920021}, "trend_signal": 0, "fair_value": 131.898012, "relative_strength": -19.815249, "rate_of_change": -0.46507632535665977, "market_dynamics": 0.552029, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.700001, "high": 47.990002, "low": 43.5, "close": 44.27, "volume": 3713277}, "trend_line": 45.340333, "activity_lines": {"activity_5": 43.948667, "activity_10": 44.232909, "activity_20": 44.609857, "activity_30": 44.83972}, "trend_signal": 0, "fair_value": 131.801987, "relative_strength": -19.723735, "rate_of_change": -0.3830259899083895, "market_dynamics": 0.491369, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.889999, "high": 46.900002, "low": 44.099998, "close": 44.360001, "volume": 1308639}, "trend_line": 45.159, "activity_lines": {"activity_5": 44.035334, "activity_10": 44.189455, "activity_20": 44.579095, "activity_30": 44.776473}, "trend_signal": 0, "fair_value": 131.70173, "relative_strength": -20.354309, "rate_of_change": -0.39993751258951316, "market_dynamics": 0.407849, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.049999, "high": 46.080002, "low": 43.360001, "close": 44.459999, "volume": 799958}, "trend_line": 44.997666, "activity_lines": {"activity_5": 44.219333, "activity_10": 44.172364, "activity_20": 44.559, "activity_30": 44.731376}, "trend_signal": 0, "fair_value": 131.560448, "relative_strength": -15.858619, "rate_of_change": -0.3572576894971025, "market_dynamics": 0.377301, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.25, "high": 44.889999, "low": 42.0, "close": 42.73, "volume": 709754}, "trend_line": 44.902, "activity_lines": {"activity_5": 43.785333, "activity_10": 43.882909, "activity_20": 44.378619, "activity_30": 44.585075}, "trend_signal": 0, "fair_value": 131.42282, "relative_strength": -18.420833, "rate_of_change": -0.21260213807534228, "market_dynamics": 0.107845, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.73, "high": 45.0, "low": 42.5, "close": 42.720001, "volume": 1067217}, "trend_line": 44.792667, "activity_lines": {"activity_5": 43.392667, "activity_10": 43.654182, "activity_20": 44.209762, "activity_30": 44.444301}, "trend_signal": 0, "fair_value": 131.290256, "relative_strength": -17.456584, "rate_of_change": -0.2434924947663789, "market_dynamics": -0.259777, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.75, "high": 42.98, "low": 39.0, "close": 39.900002, "volume": 671204}, "trend_line": 44.696, "activity_lines": {"activity_5": 42.123334, "activity_10": 42.944182, "activity_20": 43.771048, "activity_30": 44.128645}, "trend_signal": 0, "fair_value": 131.163333, "relative_strength": -20.165845, "rate_of_change": -0.2158098779874027, "market_dynamics": -0.589227, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.490002, "high": 44.799999, "low": 39.299999, "close": 42.310001, "volume": 1074214}, "trend_line": 44.513, "activity_lines": {"activity_5": 41.948668, "activity_10": 42.733819, "activity_20": 43.577334, "activity_30": 43.97471}, "trend_signal": 0, "fair_value": 130.973974, "relative_strength": -15.165731, "rate_of_change": -0.40943261141936604, "market_dynamics": -0.852209, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.009998, "high": 42.57, "low": 40.200001, "close": 40.790001, "volume": 633512}, "trend_line": 44.324333, "activity_lines": {"activity_5": 41.404001, "activity_10": 42.301819, "activity_20": 43.247715, "activity_30": 43.734516}, "trend_signal": 0, "fair_value": 130.726795, "relative_strength": -17.151476, "rate_of_change": -0.4238469660548498, "market_dynamics": -0.957787, "expectation": {"probability": 45.4742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.790001, "high": 40.84, "low": 38.450001, "close": 38.939999, "volume": 430963}, "trend_line": 44.129, "activity_lines": {"activity_5": 40.487334, "activity_10": 41.58891, "activity_20": 42.76681, "activity_30": 43.38714}, "trend_signal": 0, "fair_value": 130.430256, "relative_strength": -18.334867, "rate_of_change": -0.4406902186210113, "market_dynamics": -1.111794, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.400002, "high": 39.41, "low": 37.380001, "close": 37.919998, "volume": 455226}, "trend_line": 43.801333, "activity_lines": {"activity_5": 39.483333, "activity_10": 40.771636, "activity_20": 42.213, "activity_30": 42.986559}, "trend_signal": 0, "fair_value": 130.104423, "relative_strength": -21.196517, "rate_of_change": -0.7425207913163638, "market_dynamics": -1.159384, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.900002, "high": 39.389999, "low": 37.5, "close": 38.950001, "volume": 740184}, "trend_line": 43.558, "activity_lines": {"activity_5": 39.142666, "activity_10": 40.246182, "activity_20": 41.795953, "activity_30": 42.67357}, "trend_signal": 0, "fair_value": 129.669166, "relative_strength": -19.326352, "rate_of_change": -0.5555378873971708, "market_dynamics": -1.306461, "expectation": {"probability": 42.5869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.900002, "high": 40.560001, "low": 38.599998, "close": 39.16, "volume": 1008290}, "trend_line": 43.376667, "activity_lines": {"activity_5": 38.935333, "activity_10": 39.855636, "activity_20": 41.434667, "activity_30": 42.389828}, "trend_signal": 0, "fair_value": 129.088782, "relative_strength": -20.162204, "rate_of_change": -0.416302401395845, "market_dynamics": -1.265035, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.610001, "high": 40.990002, "low": 38.509998, "close": 39.110001, "volume": 875259}, "trend_line": 43.167, "activity_lines": {"activity_5": 38.921334, "activity_10": 39.550546, "activity_20": 41.095524, "activity_30": 42.114559}, "trend_signal": 0, "fair_value": 128.580513, "relative_strength": -20.060951, "rate_of_change": -0.48336355580292983, "market_dynamics": -1.165228, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.400002, "high": 39.099998, "low": 37.200001, "close": 37.349998, "volume": 831523}, "trend_line": 42.900333, "activity_lines": {"activity_5": 38.432666, "activity_10": 39.022727, "activity_20": 40.625286, "activity_30": 41.739269}, "trend_signal": 0, "fair_value": 128.04141, "relative_strength": -19.338433, "rate_of_change": -0.6177566196399986, "market_dynamics": -1.152361, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.349998, "high": 38.650002, "low": 36.549999, "close": 37.529999, "volume": 541418}, "trend_line": 42.736333, "activity_lines": {"activity_5": 38.109999, "activity_10": 38.625454, "activity_20": 40.21419, "activity_30": 41.392796}, "trend_signal": 0, "fair_value": 127.475256, "relative_strength": -19.280056, "rate_of_change": -0.38228141492515094, "market_dynamics": -1.177844, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.0, "high": 39.200001, "low": 37.349998, "close": 38.540001, "volume": 618977}, "trend_line": 42.582667, "activity_lines": {"activity_5": 38.15, "activity_10": 38.506182, "activity_20": 39.932238, "activity_30": 41.122065}, "trend_signal": 0, "fair_value": 126.746666, "relative_strength": -16.981594, "rate_of_change": -0.3595675838635972, "market_dynamics": -1.136755, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.700001, "high": 38.98, "low": 34.959999, "close": 35.040001, "volume": 615710}, "trend_line": 42.278333, "activity_lines": {"activity_5": 37.050667, "activity_10": 37.775273, "activity_20": 39.339524, "activity_30": 40.635441}, "trend_signal": 0, "fair_value": 126.000448, "relative_strength": -21.802099, "rate_of_change": -0.7146898525637139, "market_dynamics": -1.262858, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.040001, "high": 36.75, "low": 33.849998, "close": 35.939999, "volume": 458801}, "trend_line": 41.942333, "activity_lines": {"activity_5": 36.526, "activity_10": 37.340182, "activity_20": 38.881476, "activity_30": 40.226516}, "trend_signal": 0, "fair_value": 125.252307, "relative_strength": -17.931581, "rate_of_change": -0.7947333212026255, "market_dynamics": -1.254845, "expectation": {"probability": 43.7172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.400002, "high": 36.560001, "low": 34.509998, "close": 35.130001, "volume": 297611}, "trend_line": 41.645667, "activity_lines": {"activity_5": 35.942667, "activity_10": 36.846, "activity_20": 38.383905, "activity_30": 39.787011}, "trend_signal": 0, "fair_value": 124.531666, "relative_strength": -18.346826, "rate_of_change": -0.7073187845797582, "market_dynamics": -1.254869, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.380001, "high": 34.84, "low": 30.620001, "close": 31.91, "volume": 835532}, "trend_line": 41.174667, "activity_lines": {"activity_5": 34.434, "activity_10": 35.835636, "activity_20": 37.619048, "activity_30": 39.158903}, "trend_signal": 0, "fair_value": 123.796795, "relative_strength": -26.196579, "rate_of_change": -1.130969999832164, "market_dynamics": -1.325031, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.080002, "high": 44.639999, "low": 32.0, "close": 37.869999, "volume": 17017843}, "trend_line": 40.888333, "activity_lines": {"activity_5": 35.286666, "activity_10": 36.018182, "activity_20": 37.477809, "activity_30": 38.945699}, "trend_signal": 0, "fair_value": 123.189872, "relative_strength": -11.846664, "rate_of_change": -0.6954130315127904, "market_dynamics": -0.886838, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.75, "high": 37.759998, "low": 31.84, "close": 32.189999, "volume": 1674094}, "trend_line": 40.467667, "activity_lines": {"activity_5": 34.290666, "activity_10": 35.187636, "activity_20": 36.826095, "activity_30": 38.384516}, "trend_signal": 0, "fair_value": 122.388205, "relative_strength": -22.296969, "rate_of_change": -1.0288167042662368, "market_dynamics": -0.837636, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.119999, "high": 34.060001, "low": 30.41, "close": 33.470001, "volume": 1050351}, "trend_line": 40.024, "activity_lines": {"activity_5": 33.911333, "activity_10": 34.716545, "activity_20": 36.354238, "activity_30": 37.933054}, "trend_signal": 0, "fair_value": 121.656282, "relative_strength": -18.071639, "rate_of_change": -1.0963493398322117, "market_dynamics": -0.719689, "expectation": {"probability": 43.3652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.470001, "high": 33.470001, "low": 29.51, "close": 30.1, "volume": 667939}, "trend_line": 39.488333, "activity_lines": {"activity_5": 32.573333, "activity_10": 33.735273, "activity_20": 35.613762, "activity_30": 37.292796}, "trend_signal": 0, "fair_value": 120.878718, "relative_strength": -23.371119, "rate_of_change": -1.3383644813112223, "market_dynamics": -0.711644, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.799999, "high": 31.629999, "low": 27.389999, "close": 31.23, "volume": 1247026}, "trend_line": 39.047667, "activity_lines": {"activity_5": 31.947333, "activity_10": 33.091273, "activity_20": 35.041048, "activity_30": 36.76}, "trend_signal": 0, "fair_value": 119.995897, "relative_strength": -21.314722, "rate_of_change": -1.1159397384538878, "market_dynamics": -1.058712, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.24, "high": 31.49, "low": 28.01, "close": 28.4, "volume": 641089}, "trend_line": 38.551667, "activity_lines": {"activity_5": 30.423333, "activity_10": 32.047273, "activity_20": 34.253524, "activity_30": 36.073054}, "trend_signal": 0, "fair_value": 119.142372, "relative_strength": -27.311438, "rate_of_change": -1.2702423425194522, "market_dynamics": -1.093009, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.41, "high": 31.75, "low": 28.0, "close": 30.360001, "volume": 988376}, "trend_line": 38.053, "activity_lines": {"activity_5": 30.184, "activity_10": 31.544, "activity_20": 33.707429, "activity_30": 35.544559}, "trend_signal": 0, "fair_value": 118.301731, "relative_strength": -24.819197, "rate_of_change": -1.2935030799057394, "market_dynamics": -1.121381, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.32, "high": 31.09, "low": 25.549999, "close": 26.860001, "volume": 1774683}, "trend_line": 37.487, "activity_lines": {"activity_5": 28.900001, "activity_10": 30.489455, "activity_20": 32.884905, "activity_30": 34.82243}, "trend_signal": 0, "fair_value": 117.387692, "relative_strength": -33.390099, "rate_of_change": -1.4873991538117768, "market_dynamics": -1.12581, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.860001, "high": 29.58, "low": 26.860001, "close": 28.299999, "volume": 619291}, "trend_line": 36.983667, "activity_lines": {"activity_5": 28.536667, "activity_10": 29.861818, "activity_20": 32.265857, "activity_30": 34.22972}, "trend_signal": 0, "fair_value": 116.322308, "relative_strength": -27.210299, "rate_of_change": -1.3426867980900177, "market_dynamics": -1.129827, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.049999, "high": 28.790001, "low": 25.030001, "close": 28.34, "volume": 466054}, "trend_line": 36.472667, "activity_lines": {"activity_5": 28.306667, "activity_10": 29.365636, "activity_20": 31.701286, "activity_30": 33.672065}, "trend_signal": 0, "fair_value": 115.112949, "relative_strength": -26.17823, "rate_of_change": -1.3816910043019686, "market_dynamics": -1.118388, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.5, "high": 29.809999, "low": 28.5, "close": 29.719999, "volume": 367049}, "trend_line": 35.987667, "activity_lines": {"activity_5": 28.729333, "activity_10": 29.185273, "activity_20": 31.313762, "activity_30": 33.236409}, "trend_signal": 0, "fair_value": 113.94609, "relative_strength": -25.240132, "rate_of_change": -1.3297629153360226, "market_dynamics": -0.976868, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.5, "high": 32.549999, "low": 29.43, "close": 30.120001, "volume": 1167669}, "trend_line": 35.513, "activity_lines": {"activity_5": 29.197333, "activity_10": 29.225818, "activity_20": 31.008286, "activity_30": 32.85785}, "trend_signal": 0, "fair_value": 112.780192, "relative_strength": -24.057188, "rate_of_change": -1.3189713020296752, "market_dynamics": -0.683993, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.08, "high": 30.6, "low": 28.99, "close": 29.200001, "volume": 403249}, "trend_line": 35.004333, "activity_lines": {"activity_5": 29.374667, "activity_10": 29.136728, "activity_20": 30.658238, "activity_30": 32.450559}, "trend_signal": 0, "fair_value": 111.664166, "relative_strength": -26.57152, "rate_of_change": -1.4323402697603569, "market_dynamics": -0.38165, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.799999, "high": 31.1, "low": 27.950001, "close": 28.25, "volume": 807040}, "trend_line": 34.521667, "activity_lines": {"activity_5": 29.079334, "activity_10": 28.952546, "activity_20": 30.264905, "activity_30": 32.014796}, "trend_signal": 0, "fair_value": 110.71, "relative_strength": -27.233875, "rate_of_change": -1.378875009559536, "market_dynamics": -0.033052, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.700001, "high": 31.440001, "low": 28.700001, "close": 31.110001, "volume": 530097}, "trend_line": 34.134667, "activity_lines": {"activity_5": 29.740667, "activity_10": 29.322, "activity_20": 30.187286, "activity_30": 31.794688}, "trend_signal": 0, "fair_value": 109.692436, "relative_strength": -22.390171, "rate_of_change": -1.1210350879058084, "market_dynamics": 0.153453, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.25, "high": 33.18, "low": 30.860001, "close": 32.18, "volume": 958475}, "trend_line": 33.877333, "activity_lines": {"activity_5": 30.574, "activity_10": 29.888182, "activity_20": 30.242143, "activity_30": 31.668581}, "trend_signal": 0, "fair_value": 108.703205, "relative_strength": -18.516866, "rate_of_change": -0.753878747374334, "market_dynamics": 0.434438, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 30.9, "close": 31.09, "volume": 559419}, "trend_line": 33.503333, "activity_lines": {"activity_5": 30.88, "activity_10": 30.187455, "activity_20": 30.223476, "activity_30": 31.488753}, "trend_signal": 0, "fair_value": 107.35891, "relative_strength": -20.345647, "rate_of_change": -1.1039830083436684, "market_dynamics": 0.614304, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.08, "high": 31.290001, "low": 30.01, "close": 30.620001, "volume": 467143}, "trend_line": 33.164333, "activity_lines": {"activity_5": 30.964667, "activity_10": 30.388, "activity_20": 30.178857, "activity_30": 31.302731}, "trend_signal": 0, "fair_value": 105.940128, "relative_strength": -21.742213, "rate_of_change": -1.011839628015513, "market_dynamics": 0.766871, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.5, "high": 32.939999, "low": 30.26, "close": 30.610001, "volume": 755839}, "trend_line": 32.886667, "activity_lines": {"activity_5": 30.951334, "activity_10": 30.518364, "activity_20": 30.158619, "activity_30": 31.137936}, "trend_signal": 0, "fair_value": 104.633141, "relative_strength": -20.236263, "rate_of_change": -0.8372428295180743, "market_dynamics": 0.930283, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.549999, "high": 33.560001, "low": 28.1, "close": 31.190001, "volume": 1896760}, "trend_line": 32.662334, "activity_lines": {"activity_5": 30.974001, "activity_10": 30.712182, "activity_20": 30.215143, "activity_30": 31.028473}, "trend_signal": 0, "fair_value": 103.480513, "relative_strength": -19.283345, "rate_of_change": -0.6821396646853919, "market_dynamics": 0.96436, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.99, "high": 33.900002, "low": 30.25, "close": 32.330002, "volume": 2446006}, "trend_line": 32.441667, "activity_lines": {"activity_5": 31.371335, "activity_10": 31.061455, "activity_20": 30.383667, "activity_30": 31.007033}, "trend_signal": 0, "fair_value": 102.229102, "relative_strength": -17.456889, "rate_of_change": -0.6756008312204475, "market_dynamics": 1.107626, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.650002, "high": 33.130001, "low": 31.5, "close": 32.66, "volume": 1011745}, "trend_line": 32.225, "activity_lines": {"activity_5": 31.868668, "activity_10": 31.423274, "activity_20": 30.610001, "activity_30": 31.021119}, "trend_signal": 0, "fair_value": 100.81859, "relative_strength": -15.385559, "rate_of_change": -0.6678664200578874, "market_dynamics": 1.211423, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.799999, "high": 35.639999, "low": 32.5, "close": 33.599998, "volume": 2257769}, "trend_line": 32.041333, "activity_lines": {"activity_5": 32.574667, "activity_10": 31.909818, "activity_20": 30.923619, "activity_30": 31.109828}, "trend_signal": 0, "fair_value": 99.403205, "relative_strength": -11.242575, "rate_of_change": -0.569951900698215, "market_dynamics": 1.383053, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.389999, "high": 33.799999, "low": 32.25, "close": 32.360001, "volume": 486650}, "trend_line": 31.875, "activity_lines": {"activity_5": 32.668667, "activity_10": 32.090909, "activity_20": 31.118524, "activity_30": 31.130387}, "trend_signal": 0, "fair_value": 97.937564, "relative_strength": -13.309212, "rate_of_change": -0.5191201002779804, "market_dynamics": 1.312489, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.41, "high": 38.400002, "low": 32.200001, "close": 35.639999, "volume": 4512544}, "trend_line": 31.812, "activity_lines": {"activity_5": 33.739333, "activity_10": 32.793636, "activity_20": 31.615048, "activity_30": 31.373291}, "trend_signal": 0, "fair_value": 96.574679, "relative_strength": -3.459949, "rate_of_change": -0.19764705882352576, "market_dynamics": 1.415555, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.310001, "high": 35.900002, "low": 32.279999, "close": 33.419998, "volume": 1660910}, "trend_line": 31.641333, "activity_lines": {"activity_5": 33.773332, "activity_10": 33.010363, "activity_20": 31.879143, "activity_30": 31.477032}, "trend_signal": 0, "fair_value": 95.053333, "relative_strength": -7.86745, "rate_of_change": -0.5364862316107182, "market_dynamics": 1.412049, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.290001, "high": 38.990002, "low": 33.299999, "close": 33.540001, "volume": 6121992}, "trend_line": 31.591333, "activity_lines": {"activity_5": 33.774666, "activity_10": 33.226364, "activity_20": 32.130762, "activity_30": 31.599527}, "trend_signal": 1, "fair_value": 93.312243, "relative_strength": -6.223292, "rate_of_change": -0.15802115542983197, "market_dynamics": 1.425428, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.0, "high": 34.5, "low": 32.52, "close": 32.66, "volume": 597867}, "trend_line": 31.482, "activity_lines": {"activity_5": 33.424, "activity_10": 33.237818, "activity_20": 32.283429, "activity_30": 31.668473}, "trend_signal": 1, "fair_value": 91.465192, "relative_strength": -9.156535, "rate_of_change": -0.34608542792416974, "market_dynamics": 1.398007, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.099998, "high": 34.950001, "low": 33.009998, "close": 33.169998, "volume": 643965}, "trend_line": 31.416667, "activity_lines": {"activity_5": 33.305999, "activity_10": 33.304909, "activity_20": 32.457048, "activity_30": 31.777376}, "trend_signal": 1, "fair_value": 89.626859, "relative_strength": -8.027696, "rate_of_change": -0.2075249348834222, "market_dynamics": 1.140433, "expectation": {"probability": 37.3732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.790001, "high": 33.790001, "low": 31.74, "close": 32.049999, "volume": 345979}, "trend_line": 31.421333, "activity_lines": {"activity_5": 32.760666, "activity_10": 33.121817, "activity_20": 32.500809, "activity_30": 31.818237}, "trend_signal": 1, "fair_value": 87.791602, "relative_strength": -9.00761, "rate_of_change": 0.01485198923234053, "market_dynamics": 0.899412, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.099998, "high": 35.84, "low": 32.099998, "close": 33.599998, "volume": 1014410}, "trend_line": 31.279, "activity_lines": {"activity_5": 32.971332, "activity_10": 33.204908, "activity_20": 32.674523, "activity_30": 31.958796}, "trend_signal": 1, "fair_value": 85.716602, "relative_strength": -5.328092, "rate_of_change": -0.452982055217074, "market_dynamics": 0.698122, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.599998, "high": 34.549999, "low": 33.02, "close": 33.450001, "volume": 497773}, "trend_line": 31.321, "activity_lines": {"activity_5": 33.119999, "activity_10": 33.237636, "activity_20": 32.815476, "activity_30": 32.09886}, "trend_signal": 1, "fair_value": 83.748013, "relative_strength": -6.66215, "rate_of_change": 0.13427539243582465, "market_dynamics": 0.595848, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.900002, "high": 44.0, "low": 32.73, "close": 42.540001, "volume": 9384674}, "trend_line": 31.623333, "activity_lines": {"activity_5": 36.304667, "activity_10": 34.908727, "activity_20": 33.806286, "activity_30": 32.822667}, "trend_signal": 1, "fair_value": 81.83032, "relative_strength": 17.762291, "rate_of_change": 0.9652725008779965, "market_dynamics": 0.861358, "expectation": {"probability": 32.1748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.830002, "high": 43.290001, "low": 37.400002, "close": 39.599998, "volume": 2591584}, "trend_line": 31.94, "activity_lines": {"activity_5": 37.850666, "activity_10": 35.882727, "activity_20": 34.453571, "activity_30": 33.33729}, "trend_signal": 1, "fair_value": 79.945064, "relative_strength": 12.74732, "rate_of_change": 1.0013713608239918, "market_dynamics": 1.150705, "expectation": {"probability": 37.645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.919998, "high": 41.59, "low": 38.369999, "close": 38.709999, "volume": 1272227}, "trend_line": 32.189333, "activity_lines": {"activity_5": 38.671333, "activity_10": 36.563272, "activity_20": 34.962047, "activity_30": 33.774064}, "trend_signal": 1, "fair_value": 77.981025, "relative_strength": 9.481465, "rate_of_change": 0.7806293049467642, "market_dynamics": 1.231419, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.75, "high": 41.599998, "low": 36.5, "close": 39.799999, "volume": 3788158}, "trend_line": 32.569333, "activity_lines": {"activity_5": 39.411333, "activity_10": 37.386181, "activity_20": 35.538142, "activity_30": 34.265075}, "trend_signal": 1, "fair_value": 76.079102, "relative_strength": 11.030053, "rate_of_change": 1.1805152967910288, "market_dynamics": 1.459924, "expectation": {"probability": 31.854, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.75, "high": 40.900002, "low": 37.380001, "close": 39.43, "volume": 2208688}, "trend_line": 32.871667, "activity_lines": {"activity_5": 39.614666, "activity_10": 38.025818, "activity_20": 36.042714, "activity_30": 34.707699}, "trend_signal": 1, "fair_value": 74.177371, "relative_strength": 8.454109, "rate_of_change": 0.9282781443513194, "market_dynamics": 1.290131, "expectation": {"probability": 38.0406, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.580002, "high": 40.5, "low": 38.459999, "close": 38.869999, "volume": 1055041}, "trend_line": 33.272, "activity_lines": {"activity_5": 39.232666, "activity_10": 38.456545, "activity_20": 36.454237, "activity_30": 35.094688}, "trend_signal": 1, "fair_value": 72.379423, "relative_strength": 6.768169, "rate_of_change": 1.2178664379874506, "market_dynamics": 1.188681, "expectation": {"probability": 38.0742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 36.259998, "close": 37.32, "volume": 1169650}, "trend_line": 33.572667, "activity_lines": {"activity_5": 38.578666, "activity_10": 38.492545, "activity_20": 36.678857, "activity_30": 35.355849}, "trend_signal": 1, "fair_value": 70.684359, "relative_strength": 3.209517, "rate_of_change": 0.9036637412839752, "market_dynamics": 1.020354, "expectation": {"probability": 37.9401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.689999, "high": 38.0, "low": 35.849998, "close": 37.709999, "volume": 621691}, "trend_line": 33.885, "activity_lines": {"activity_5": 38.206666, "activity_10": 38.523999, "activity_20": 36.908666, "activity_30": 35.622774}, "trend_signal": 1, "fair_value": 69.095641, "relative_strength": 5.531166, "rate_of_change": 0.9303192981361751, "market_dynamics": 0.811783, "expectation": {"probability": 33.5577, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.0, "high": 40.400002, "low": 35.900002, "close": 39.34, "volume": 1900229}, "trend_line": 34.205667, "activity_lines": {"activity_5": 38.444666, "activity_10": 38.748909, "activity_20": 37.262666, "activity_30": 35.974709}, "trend_signal": 1, "fair_value": 67.550705, "relative_strength": 8.520737, "rate_of_change": 0.9463390880920769, "market_dynamics": 0.742681, "expectation": {"probability": 35.7483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.200001, "high": 40.900002, "low": 38.41, "close": 40.009998, "volume": 1586351}, "trend_line": 34.535333, "activity_lines": {"activity_5": 38.936666, "activity_10": 38.991272, "activity_20": 37.647095, "activity_30": 36.349182}, "trend_signal": 1, "fair_value": 65.779936, "relative_strength": 9.776993, "rate_of_change": 0.9637759731450439, "market_dynamics": 0.73033, "expectation": {"probability": 36.7675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.0, "high": 41.5, "low": 38.299999, "close": 38.59, "volume": 1368172}, "trend_line": 34.848333, "activity_lines": {"activity_5": 38.916666, "activity_10": 38.856181, "activity_20": 37.861285, "activity_30": 36.610774}, "trend_signal": 1, "fair_value": 64.07282, "relative_strength": 5.541411, "rate_of_change": 0.9063181756492554, "market_dynamics": 0.689085, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.599998, "high": 41.049999, "low": 38.009998, "close": 40.009998, "volume": 1330250}, "trend_line": 35.240333, "activity_lines": {"activity_5": 39.388666, "activity_10": 39.05109, "activity_20": 38.186952, "activity_30": 36.943784}, "trend_signal": 1, "fair_value": 62.495, "relative_strength": 9.583017, "rate_of_change": 1.1248744667356199, "market_dynamics": 0.671091, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.610001, "high": 41.5, "low": 39.16, "close": 40.470001, "volume": 1705418}, "trend_line": 35.552333, "activity_lines": {"activity_5": 39.834666, "activity_10": 39.322181, "activity_20": 38.519999, "activity_30": 37.281182}, "trend_signal": 1, "fair_value": 61.149615, "relative_strength": 11.47546, "rate_of_change": 0.8853491821430791, "market_dynamics": 0.5403, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.34, "high": 41.950001, "low": 38.200001, "close": 38.799999, "volume": 1109451}, "trend_line": 35.773, "activity_lines": {"activity_5": 39.539999, "activity_10": 39.257636, "activity_20": 38.670999, "activity_30": 37.490709}, "trend_signal": 1, "fair_value": 59.935192, "relative_strength": 7.339083, "rate_of_change": 0.6206821926426205, "market_dynamics": 0.227819, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0, "high": 39.25, "low": 37.299999, "close": 37.439999, "volume": 678525}, "trend_line": 35.984666, "activity_lines": {"activity_5": 38.827999, "activity_10": 38.963999, "activity_20": 38.666856, "activity_30": 37.598257}, "trend_signal": 1, "fair_value": 58.589295, "relative_strength": 3.472556, "rate_of_change": 0.5916920582562096, "market_dynamics": -0.107948, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.439999, "high": 38.5, "low": 36.299999, "close": 37.080002, "volume": 690297}, "trend_line": 36.2, "activity_lines": {"activity_5": 38.167334, "activity_10": 38.641091, "activity_20": 38.609857, "activity_30": 37.668924}, "trend_signal": 1, "fair_value": 57.334679, "relative_strength": 1.640839, "rate_of_change": 0.5984048872372629, "market_dynamics": -0.50398, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.07, "high": 37.080002, "low": 34.200001, "close": 34.48, "volume": 600348}, "trend_line": 36.329, "activity_lines": {"activity_5": 36.740667, "activity_10": 37.878, "activity_20": 38.28419, "activity_30": 37.557957}, "trend_signal": 1, "fair_value": 56.02173, "relative_strength": -2.905518, "rate_of_change": 0.35635359116021487, "market_dynamics": -0.943792, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.049999, "high": 36.5, "low": 32.700001, "close": 34.619999, "volume": 562146}, "trend_line": 36.443333, "activity_lines": {"activity_5": 35.729333, "activity_10": 37.192, "activity_20": 37.965619, "activity_30": 37.447698}, "trend_signal": 0, "fair_value": 54.620256, "relative_strength": -2.279279, "rate_of_change": 0.3147155165294999, "market_dynamics": -1.215325, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.23, "high": 34.5, "low": 31.68, "close": 32.490002, "volume": 614772}, "trend_line": 36.448666, "activity_lines": {"activity_5": 34.398001, "activity_10": 36.174909, "activity_20": 37.431952, "activity_30": 37.192645}, "trend_signal": 0, "fair_value": 53.344551, "relative_strength": -5.632397, "rate_of_change": 0.01463367798988159, "market_dynamics": -1.3402, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.279999, "high": 41.18, "low": 32.57, "close": 37.779999, "volume": 5930341}, "trend_line": 36.619333, "activity_lines": {"activity_5": 35.250667, "activity_10": 36.244182, "activity_20": 37.407381, "activity_30": 37.278537}, "trend_signal": 0, "fair_value": 52.045705, "relative_strength": 8.349533, "rate_of_change": 0.4682393588835173, "market_dynamics": -1.073922, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.049999, "high": 43.299999, "low": 37.25, "close": 37.759998, "volume": 1972100}, "trend_line": 36.758, "activity_lines": {"activity_5": 36.073999, "activity_10": 36.350363, "activity_20": 37.360285, "activity_30": 37.352129}, "trend_signal": 0, "fair_value": 50.839679, "relative_strength": 6.925585, "rate_of_change": 0.37867156127613033, "market_dynamics": -0.778797, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.599998, "high": 39.25, "low": 35.470001, "close": 36.0, "volume": 1273273}, "trend_line": 36.879333, "activity_lines": {"activity_5": 36.265333, "activity_10": 36.151636, "activity_20": 37.168333, "activity_30": 37.303225}, "trend_signal": 0, "fair_value": 49.320769, "relative_strength": 2.819028, "rate_of_change": 0.3300859676805047, "market_dynamics": -0.584834, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.099998, "high": 36.740002, "low": 35.0, "close": 35.119999, "volume": 522591}, "trend_line": 36.861999, "activity_lines": {"activity_5": 36.061999, "activity_10": 35.865818, "activity_20": 36.909714, "activity_30": 37.18972}, "trend_signal": 0, "fair_value": 47.707756, "relative_strength": 0.045547, "rate_of_change": -0.04700193466081745, "market_dynamics": -0.433695, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.150002, "high": 35.639999, "low": 33.849998, "close": 34.330002, "volume": 416244}, "trend_line": 36.892333, "activity_lines": {"activity_5": 35.562, "activity_10": 35.533636, "activity_20": 36.592952, "activity_30": 37.026365}, "trend_signal": 0, "fair_value": 46.211154, "relative_strength": -0.684178, "rate_of_change": 0.08229070810837855, "market_dynamics": -0.708707, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.110001, "high": 33.650002, "low": 31.1, "close": 32.43, "volume": 535675}, "trend_line": 36.855333, "activity_lines": {"activity_5": 34.306, "activity_10": 34.937273, "activity_20": 36.121286, "activity_30": 36.738473}, "trend_signal": 0, "fair_value": 44.705256, "relative_strength": -3.307527, "rate_of_change": -0.10029184112590285, "market_dynamics": -0.989669, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.009998, "high": 32.82, "low": 30.639999, "close": 30.959999, "volume": 652271}, "trend_line": 36.798666, "activity_lines": {"activity_5": 32.916667, "activity_10": 34.164727, "activity_20": 35.542952, "activity_30": 36.358129}, "trend_signal": 0, "fair_value": 43.122949, "relative_strength": -2.604199, "rate_of_change": -0.15375522451528104, "market_dynamics": -1.225624, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.0, "high": 31.530001, "low": 29.0, "close": 29.35, "volume": 721966}, "trend_line": 36.671333, "activity_lines": {"activity_5": 31.444, "activity_10": 33.210727, "activity_20": 34.848952, "activity_30": 35.87757}, "trend_signal": 0, "fair_value": 41.647628, "relative_strength": -7.483407, "rate_of_change": -0.3460261304037493, "market_dynamics": -1.385689, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.030001, "high": 29.690001, "low": 26.6, "close": 26.76, "volume": 802293}, "trend_line": 36.495, "activity_lines": {"activity_5": 29.551333, "activity_10": 31.879091, "activity_20": 33.946238, "activity_30": 35.238129}, "trend_signal": 0, "fair_value": 41.595769, "relative_strength": -14.59413, "rate_of_change": -0.4808469874820194, "market_dynamics": -1.494561, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.68, "high": 29.85, "low": 24.950001, "close": 29.059999, "volume": 898833}, "trend_line": 36.343666, "activity_lines": {"activity_5": 28.982666, "activity_10": 31.108545, "activity_20": 33.314714, "activity_30": 34.758451}, "trend_signal": 0, "fair_value": 41.582372, "relative_strength": -6.875907, "rate_of_change": -0.41467050280859996, "market_dynamics": -1.490047, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.49, "high": 33.0, "low": 28.9, "close": 31.99, "volume": 910984}, "trend_line": 36.295, "activity_lines": {"activity_5": 29.742, "activity_10": 30.933091, "activity_20": 33.01119, "activity_30": 34.47757}, "trend_signal": 0, "fair_value": 41.573333, "relative_strength": -3.307579, "rate_of_change": -0.1339050386386371, "market_dynamics": -1.291184, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.5, "high": 34.0, "low": 30.4, "close": 33.84, "volume": 506641}, "trend_line": 36.005, "activity_lines": {"activity_5": 31.147333, "activity_10": 31.199273, "activity_20": 32.922047, "activity_30": 34.319183}, "trend_signal": 0, "fair_value": 41.403718, "relative_strength": 0.809585, "rate_of_change": -0.7990081278412982, "market_dynamics": -0.992471, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.84, "high": 34.5, "low": 31.66, "close": 32.360001, "volume": 547585}, "trend_line": 35.763666, "activity_lines": {"activity_5": 31.867334, "activity_10": 31.267636, "activity_20": 32.714571, "activity_30": 34.084021}, "trend_signal": 0, "fair_value": 41.188397, "relative_strength": -1.89995, "rate_of_change": -0.6702791278989082, "market_dynamics": -0.732496, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.5, "high": 34.150002, "low": 32.25, "close": 32.630001, "volume": 365332}, "trend_line": 35.561, "activity_lines": {"activity_5": 32.476667, "activity_10": 31.451273, "activity_20": 32.569238, "activity_30": 33.881849}, "trend_signal": 0, "fair_value": 40.977051, "relative_strength": -1.71162, "rate_of_change": -0.566681279262592, "market_dynamics": -0.451007, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.5, "high": 34.0, "low": 32.5, "close": 33.52, "volume": 419435}, "trend_line": 35.351666, "activity_lines": {"activity_5": 32.991334, "activity_10": 31.842, "activity_20": 32.546, "activity_30": 33.750172}, "trend_signal": 0, "fair_value": 40.815961, "relative_strength": -0.068105, "rate_of_change": -0.5886617361716441, "market_dynamics": -0.316449, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.130001, "high": 33.75, "low": 29.959999, "close": 30.959999, "volume": 441829}, "trend_line": 35.069333, "activity_lines": {"activity_5": 32.355333, "activity_10": 31.782, "activity_20": 32.304095, "activity_30": 33.466839}, "trend_signal": 0, "fair_value": 40.61859, "relative_strength": -5.707075, "rate_of_change": -0.7986412860995045, "market_dynamics": -0.334311, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.4, "high": 30.92, "low": 28.209999, "close": 30.379999, "volume": 615582}, "trend_line": 34.786333, "activity_lines": {"activity_5": 31.594666, "activity_10": 31.643273, "activity_20": 32.037809, "activity_30": 33.164301}, "trend_signal": 0, "fair_value": 40.447628, "relative_strength": -7.751361, "rate_of_change": -0.8069728614456432, "market_dynamics": -0.251386, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.379999, "high": 33.889999, "low": 30.129999, "close": 32.27, "volume": 722701}, "trend_line": 34.618, "activity_lines": {"activity_5": 31.694666, "activity_10": 31.858727, "activity_20": 31.983428, "activity_30": 33.001957}, "trend_signal": 0, "fair_value": 40.33109, "relative_strength": -1.454509, "rate_of_change": -0.4839055614168845, "market_dynamics": -0.112417, "expectation": {"probability": 44.7955, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d0049f8-12e9-444e-a4ba-e6c1be8c73d5/", "share_image": "https://sharemaestro.com/terminal/8d0049f8-12e9-444e-a4ba-e6c1be8c73d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}