{"ticker": {"uuid": "8d00a3e5-4dba-4ef1-8596-800626df2d8f", "symbol": "6498", "name": "KITZ Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6498 rose 20.92%, moving from 1,850.00 to 2,237.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.29 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,237.00"}, {"label": "12-Week Change", "value": "20.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.29"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2110.0, "high": 2410.0, "low": 2045.0, "close": 2237.0, "volume": 1749400}, "trend_line": 1935.79871, "activity_lines": {"activity_5": 2172.933333, "activity_10": 2133.709091, "activity_20": 2074.209524, "activity_30": 2023.890727}, "trend_signal": 1, "fair_value": 1273.568172, "relative_strength": -1.294973, "rate_of_change": 0.9344579137148515, "market_dynamics": -0.181661, "expectation": {"probability": 57.0845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 947.810018, "high": 968.336894, "low": 932.637838, "close": 949.594971, "volume": 1210700}, "trend_line": 783.153823, "activity_lines": {"activity_5": 926.450049, "activity_10": 890.285825, "activity_20": 851.0613, "activity_30": 819.572512}, "trend_signal": 1, "fair_value": 628.243426, "relative_strength": 11.359834, "rate_of_change": 0.9389404866396507, "market_dynamics": 1.842598, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 952.272398, "high": 994.21875, "low": 949.594968, "close": 990.648804, "volume": 1269500}, "trend_line": 791.54552, "activity_lines": {"activity_5": 953.343323, "activity_10": 913.798512, "activity_20": 867.51686, "activity_30": 832.959285}, "trend_signal": 1, "fair_value": 630.827731, "relative_strength": 10.610582, "rate_of_change": 1.0715260212679856, "market_dynamics": 1.845396, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 990.648783, "high": 990.648783, "low": 951.379903, "close": 972.799255, "volume": 959200}, "trend_line": 798.49894, "activity_lines": {"activity_5": 963.934025, "activity_10": 930.398561, "activity_20": 880.993247, "activity_30": 844.653074}, "trend_signal": 1, "fair_value": 633.41317, "relative_strength": 10.985381, "rate_of_change": 0.878461165442505, "market_dynamics": 1.875962, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 968.336935, "high": 992.597025, "low": 946.91744, "close": 984.431213, "volume": 1274500}, "trend_line": 807.468518, "activity_lines": {"activity_5": 974.475154, "activity_10": 946.04664, "activity_20": 894.336472, "activity_30": 856.648705}, "trend_signal": 1, "fair_value": 636.162464, "relative_strength": 10.272319, "rate_of_change": 1.1233049351324211, "market_dynamics": 1.939545, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 995.318897, "high": 1014.372565, "low": 959.02651, "close": 978.080017, "volume": 1092000}, "trend_line": 816.110073, "activity_lines": {"activity_5": 978.494352, "activity_10": 957.212913, "activity_20": 905.829463, "activity_30": 867.655898}, "trend_signal": 1, "fair_value": 638.991853, "relative_strength": 11.586935, "rate_of_change": 1.0702033339211918, "market_dynamics": 1.918903, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 968.099693, "high": 975.358066, "low": 913.661027, "close": 925.456055, "volume": 1395900}, "trend_line": 823.230127, "activity_lines": {"activity_5": 961.942753, "activity_10": 956.053977, "activity_20": 911.359027, "activity_30": 874.710478}, "trend_signal": 1, "fair_value": 641.258053, "relative_strength": 5.069769, "rate_of_change": 0.8724379511487761, "market_dynamics": 1.676359, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 938.158424, "high": 960.841131, "low": 933.621881, "close": 936.343811, "volume": 1009400}, "trend_line": 831.759951, "activity_lines": {"activity_5": 950.629667, "activity_10": 955.366302, "activity_20": 917.203238, "activity_30": 882.008135}, "trend_signal": 1, "fair_value": 643.536269, "relative_strength": 6.056654, "rate_of_change": 1.0361408942945503, "market_dynamics": 1.296455, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 948.13885, "high": 951.768, "low": 925.456032, "close": 946.324158, "volume": 1640600}, "trend_line": 839.831956, "activity_lines": {"activity_5": 946.263696, "activity_10": 954.657129, "activity_20": 923.347078, "activity_30": 889.399374}, "trend_signal": 1, "fair_value": 646.114822, "relative_strength": 5.188369, "rate_of_change": 0.9704729099177306, "market_dynamics": 0.946639, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 967.192278, "high": 972.636137, "low": 908.217124, "close": 927.27063, "volume": 1274100}, "trend_line": 847.685337, "activity_lines": {"activity_5": 937.311556, "activity_10": 949.894073, "activity_20": 927.062889, "activity_30": 895.040579}, "trend_signal": 1, "fair_value": 648.508208, "relative_strength": 4.554779, "rate_of_change": 0.935113381182177, "market_dynamics": 0.421091, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 930.899974, "high": 941.787693, "low": 866.480944, "close": 913.661072, "volume": 2247100}, "trend_line": 854.57933, "activity_lines": {"activity_5": 927.633602, "activity_10": 942.494508, "activity_20": 928.785629, "activity_30": 899.297078}, "trend_signal": 1, "fair_value": 650.893138, "relative_strength": 1.812673, "rate_of_change": 0.8132726495421287, "market_dynamics": 0.09064, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 919.104848, "high": 923.641397, "low": 880.090581, "close": 887.34906, "volume": 746700}, "trend_line": 860.655752, "activity_lines": {"activity_5": 913.479574, "activity_10": 930.655974, "activity_20": 927.502094, "activity_30": 901.411254}, "trend_signal": 1, "fair_value": 653.293239, "relative_strength": 1.770571, "rate_of_change": 0.7110424727918447, "market_dynamics": -0.318034, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 886.441751, "high": 919.104886, "low": 877.368652, "close": 913.661072, "volume": 748700}, "trend_line": 867.044006, "activity_lines": {"activity_5": 910.636682, "activity_10": 924.733185, "activity_20": 928.442889, "activity_30": 904.830952}, "trend_signal": 1, "fair_value": 655.946045, "relative_strength": 3.93327, "rate_of_change": 0.7422542619572199, "market_dynamics": -0.768684, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 929.992613, "high": 960.841092, "low": 928.177993, "close": 957.211853, "volume": 701800}, "trend_line": 875.211196, "activity_lines": {"activity_5": 923.8229, "activity_10": 928.128498, "activity_20": 932.937513, "activity_30": 910.648232}, "trend_signal": 1, "fair_value": 658.925295, "relative_strength": 4.95383, "rate_of_change": 0.9419579563992747, "market_dynamics": -0.900732, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 959.026566, "high": 978.080102, "low": 935.436501, "close": 936.343811, "volume": 761000}, "trend_line": 882.325792, "activity_lines": {"activity_5": 929.327258, "activity_10": 928.013028, "activity_20": 934.715701, "activity_30": 914.592272}, "trend_signal": 1, "fair_value": 661.644717, "relative_strength": 2.73233, "rate_of_change": 0.8129004784806257, "market_dynamics": -1.0607, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 942.695003, "high": 969.006937, "low": 926.363424, "close": 959.933838, "volume": 1061800}, "trend_line": 888.382271, "activity_lines": {"activity_5": 942.09008, "activity_10": 933.060971, "activity_20": 938.098177, "activity_30": 919.599243}, "trend_signal": 1, "fair_value": 664.483842, "relative_strength": 2.174213, "rate_of_change": 0.686422073899883, "market_dynamics": -0.898789, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 963.562994, "high": 1011.65054, "low": 944.509554, "close": 958.119202, "volume": 946200}, "trend_line": 894.52701, "activity_lines": {"activity_5": 951.163172, "activity_10": 938.10891, "activity_20": 940.672114, "activity_30": 924.0984}, "trend_signal": 1, "fair_value": 667.474161, "relative_strength": 5.294978, "rate_of_change": 0.6916773556369263, "market_dynamics": -0.78519, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 967.192261, "high": 967.192261, "low": 932.714566, "close": 939.065735, "volume": 744500}, "trend_line": 899.173903, "activity_lines": {"activity_5": 949.167098, "activity_10": 939.098707, "activity_20": 940.880856, "activity_30": 926.971866}, "trend_signal": 1, "fair_value": 670.390771, "relative_strength": 4.786293, "rate_of_change": 0.5194804570518198, "market_dynamics": -0.80041, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 952.675377, "high": 962.655786, "low": 891.885559, "close": 929.085327, "volume": 745400}, "trend_line": 902.893134, "activity_lines": {"activity_5": 942.150578, "activity_10": 938.224395, "activity_20": 939.645237, "activity_30": 928.901635}, "trend_signal": 1, "fair_value": 673.285767, "relative_strength": 6.370174, "rate_of_change": 0.4136275516439266, "market_dynamics": -0.807027, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 941.787697, "high": 958.119163, "low": 932.714555, "close": 946.324158, "volume": 409700}, "trend_line": 908.406708, "activity_lines": {"activity_5": 942.755436, "activity_10": 940.797849, "activity_20": 939.979081, "activity_30": 931.703636}, "trend_signal": 1, "fair_value": 676.386583, "relative_strength": 3.771687, "rate_of_change": 0.610656321592977, "market_dynamics": -0.87714, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 945.416837, "high": 949.953414, "low": 915.475636, "close": 920.919495, "volume": 491000}, "trend_line": 912.151235, "activity_lines": {"activity_5": 934.226717, "activity_10": 938.405846, "activity_20": 937.760262, "activity_30": 932.510913}, "trend_signal": 1, "fair_value": 679.234529, "relative_strength": 4.26544, "rate_of_change": 0.41220820663513436, "market_dynamics": -0.959493, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 920.919484, "high": 933.621854, "low": 890.071009, "close": 929.992615, "volume": 839400}, "trend_line": 915.543716, "activity_lines": {"activity_5": 931.323328, "activity_10": 937.53153, "activity_20": 936.461351, "activity_30": 933.66197}, "trend_signal": 1, "fair_value": 682.209474, "relative_strength": 6.04328, "rate_of_change": 0.3719208909474288, "market_dynamics": -0.926631, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 909.124479, "high": 945.416883, "low": 900.051336, "close": 929.992615, "volume": 482000}, "trend_line": 920.245162, "activity_lines": {"activity_5": 930.295044, "activity_10": 935.881876, "activity_20": 935.255785, "activity_30": 934.594157}, "trend_signal": 1, "fair_value": 685.120876, "relative_strength": 2.807935, "rate_of_change": 0.5135140919912154, "market_dynamics": -0.926788, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 950.86074, "high": 1002.577332, "low": 927.270685, "close": 1002.577332, "volume": 1125300}, "trend_line": 926.860362, "activity_lines": {"activity_5": 954.066541, "activity_10": 947.132506, "activity_20": 941.251888, "activity_30": 939.90591}, "trend_signal": 1, "fair_value": 688.518746, "relative_strength": 8.366072, "rate_of_change": 0.7188519182891351, "market_dynamics": -0.560626, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1003.484758, "high": 1031.611296, "low": 998.040854, "close": 1016.187256, "volume": 650200}, "trend_line": 934.018475, "activity_lines": {"activity_5": 977.475212, "activity_10": 960.032842, "activity_20": 948.402374, "activity_30": 945.668935}, "trend_signal": 1, "fair_value": 692.11506, "relative_strength": 6.239488, "rate_of_change": 0.7722968090418735, "market_dynamics": -0.129241, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1018.001704, "high": 1036.147916, "low": 997.133643, "close": 1032.518677, "volume": 388900}, "trend_line": 940.887992, "activity_lines": {"activity_5": 1001.67015, "activity_10": 974.450827, "activity_20": 956.957014, "activity_30": 952.023787}, "trend_signal": 1, "fair_value": 695.588365, "relative_strength": 7.549675, "rate_of_change": 0.7354797773138361, "market_dynamics": 0.270273, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1043.406396, "high": 1060.64532, "low": 1023.445578, "close": 1053.386841, "volume": 659700}, "trend_line": 947.917627, "activity_lines": {"activity_5": 1025.381197, "activity_10": 991.3433, "activity_20": 967.239867, "activity_30": 959.281777}, "trend_signal": 1, "fair_value": 699.190145, "relative_strength": 9.933878, "rate_of_change": 0.7471277197466863, "market_dynamics": 0.803046, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1054.294079, "high": 1065.181885, "low": 1023.445578, "close": 1032.518677, "volume": 876900}, "trend_line": 954.489651, "activity_lines": {"activity_5": 1033.909908, "activity_10": 1002.709422, "activity_20": 974.926081, "activity_30": 964.739909}, "trend_signal": 1, "fair_value": 702.403981, "relative_strength": 11.042173, "rate_of_change": 0.6933117195846746, "market_dynamics": 0.900279, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1051.572221, "high": 1064.274392, "low": 1036.14802, "close": 1048.85022, "volume": 645700}, "trend_line": 958.988129, "activity_lines": {"activity_5": 1041.047396, "activity_10": 1015.345771, "activity_20": 983.709705, "activity_30": 970.827688}, "trend_signal": 1, "fair_value": 705.701324, "relative_strength": 10.093538, "rate_of_change": 0.4712966762171817, "market_dynamics": 0.954407, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1032.518692, "high": 1062.459883, "low": 1027.074832, "close": 1060.645264, "volume": 670600}, "trend_line": 963.73103, "activity_lines": {"activity_5": 1049.031706, "activity_10": 1027.94913, "activity_20": 993.128447, "activity_30": 977.386213}, "trend_signal": 1, "fair_value": 709.143116, "relative_strength": 10.22224, "rate_of_change": 0.4945734839226643, "market_dynamics": 0.987719, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1070.625678, "high": 1117.04449, "low": 1052.479469, "close": 1116.119019, "volume": 2015100}, "trend_line": 969.847068, "activity_lines": {"activity_5": 1072.5434, "activity_10": 1048.560061, "activity_20": 1007.195286, "activity_30": 987.217696}, "trend_signal": 1, "fair_value": 712.961665, "relative_strength": 14.480974, "rate_of_change": 0.6346208443656737, "market_dynamics": 1.129601, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1112.417262, "high": 1142.957762, "low": 1094.833296, "close": 1129.075684, "volume": 391900}, "trend_line": 975.829759, "activity_lines": {"activity_5": 1094.800627, "activity_10": 1067.977667, "activity_20": 1021.532008, "activity_30": 997.49051}, "trend_signal": 1, "fair_value": 716.661083, "relative_strength": 15.56187, "rate_of_change": 0.616869524835222, "market_dynamics": 1.191847, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1129.075601, "high": 1154.988829, "low": 1115.193524, "close": 1128.150146, "volume": 611700}, "trend_line": 980.413137, "activity_lines": {"activity_5": 1111.703418, "activity_10": 1083.607301, "activity_20": 1034.629504, "activity_30": 1007.317632}, "trend_signal": 1, "fair_value": 720.593999, "relative_strength": 7.99816, "rate_of_change": 0.4696903284336135, "market_dynamics": 1.299255, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1133.703117, "high": 1144.808662, "low": 1107.789837, "close": 1117.044556, "volume": 508300}, "trend_line": 985.221314, "activity_lines": {"activity_5": 1118.528915, "activity_10": 1093.614873, "activity_20": 1045.647949, "activity_30": 1016.132562}, "trend_signal": 1, "fair_value": 724.578101, "relative_strength": 5.475337, "rate_of_change": 0.4904235590633462, "market_dynamics": 1.322366, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1118.89542, "high": 1137.404865, "low": 1105.93887, "close": 1107.789917, "volume": 797000}, "trend_line": 989.33327, "activity_lines": {"activity_5": 1117.723242, "activity_10": 1099.858561, "activity_20": 1055.023891, "activity_30": 1024.040214}, "trend_signal": 1, "fair_value": 728.481596, "relative_strength": 4.905934, "rate_of_change": 0.4173636868761411, "market_dynamics": 1.19545, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1110.566301, "high": 1127.22464, "low": 1105.938941, "close": 1120.746338, "volume": 569700}, "trend_line": 994.088814, "activity_lines": {"activity_5": 1118.0934, "activity_10": 1106.792458, "activity_20": 1064.817368, "activity_30": 1032.518476}, "trend_signal": 1, "fair_value": 732.420258, "relative_strength": 4.590646, "rate_of_change": 0.480681701930431, "market_dynamics": 1.17369, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1130.926587, "high": 1140.18128, "low": 1103.162502, "close": 1122.597412, "volume": 795300}, "trend_line": 1000.660193, "activity_lines": {"activity_5": 1118.772095, "activity_10": 1112.458776, "activity_20": 1074.021364, "activity_30": 1040.809354}, "trend_signal": 1, "fair_value": 736.338863, "relative_strength": 2.378343, "rate_of_change": 0.6610454626843928, "market_dynamics": 1.164506, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1124.448301, "high": 1179.051154, "low": 1112.41718, "close": 1172.572876, "volume": 1661800}, "trend_line": 1008.534495, "activity_lines": {"activity_5": 1136.541162, "activity_10": 1125.953167, "activity_20": 1087.201699, "activity_30": 1051.900494}, "trend_signal": 1, "fair_value": 740.758725, "relative_strength": 2.374273, "rate_of_change": 0.7869106870727637, "market_dynamics": 1.360583, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1169.796487, "high": 1223.473934, "low": 1163.318183, "close": 1204.964355, "volume": 1200200}, "trend_line": 1017.155835, "activity_lines": {"activity_5": 1162.145874, "activity_10": 1142.790478, "activity_20": 1102.354997, "activity_30": 1064.573389}, "trend_signal": 1, "fair_value": 745.487318, "relative_strength": 3.38116, "rate_of_change": 0.8548383860682953, "market_dynamics": 1.521823, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1208.666281, "high": 1216.995528, "low": 1148.510566, "close": 1164.243652, "volume": 1323100}, "trend_line": 1025.054936, "activity_lines": {"activity_5": 1168.315698, "activity_10": 1149.385587, "activity_20": 1112.316424, "activity_30": 1074.062925}, "trend_signal": 1, "fair_value": 749.827185, "relative_strength": -2.179045, "rate_of_change": 0.7765870998518112, "market_dynamics": 1.525425, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1180.902229, "high": 1222.548289, "low": 1151.287057, "close": 1211.442627, "volume": 1616000}, "trend_line": 1034.980988, "activity_lines": {"activity_5": 1186.454931, "activity_10": 1162.67872, "activity_20": 1125.735279, "activity_30": 1086.087937}, "trend_signal": 1, "fair_value": 754.256782, "relative_strength": 2.258358, "rate_of_change": 0.9683434176448888, "market_dynamics": 1.610369, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1197.560595, "high": 1222.548304, "low": 1154.06343, "close": 1182.753174, "volume": 1694000}, "trend_line": 1044.827791, "activity_lines": {"activity_5": 1188.984595, "activity_10": 1169.022432, "activity_20": 1135.038362, "activity_30": 1095.621627}, "trend_signal": 1, "fair_value": 758.289646, "relative_strength": 2.23685, "rate_of_change": 0.9513994087010137, "market_dynamics": 1.440212, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1188.30586, "high": 1228.101186, "low": 1183.678501, "close": 1212.368164, "volume": 1265400}, "trend_line": 1054.784695, "activity_lines": {"activity_5": 1197.375537, "activity_10": 1179.774734, "activity_20": 1145.958298, "activity_30": 1106.430683}, "trend_signal": 1, "fair_value": 762.480426, "relative_strength": -0.800526, "rate_of_change": 0.9529708231124303, "market_dynamics": 1.238141, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1211.442624, "high": 1276.22578, "low": 1197.560547, "close": 1265.120117, "volume": 1454500}, "trend_line": 1065.048303, "activity_lines": {"activity_5": 1220.697445, "activity_10": 1198.587063, "activity_20": 1160.557585, "activity_30": 1120.00071}, "trend_signal": 1, "fair_value": 767.073207, "relative_strength": 4.725097, "rate_of_change": 0.973052419953816, "market_dynamics": 1.297492, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1277.151189, "high": 1279.002133, "low": 1184.603919, "close": 1212.368164, "volume": 1030100}, "trend_line": 1074.249115, "activity_lines": {"activity_5": 1222.424984, "activity_10": 1205.115845, "activity_20": 1168.882672, "activity_30": 1129.505218}, "trend_signal": 1, "fair_value": 771.274628, "relative_strength": 3.741913, "rate_of_change": 0.8638868278634346, "market_dynamics": 0.984468, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1237.355997, "high": 1293.809765, "low": 1219.77203, "close": 1282.704102, "volume": 994400}, "trend_line": 1085.008124, "activity_lines": {"activity_5": 1244.389535, "activity_10": 1222.531556, "activity_20": 1182.972225, "activity_30": 1142.953926}, "trend_signal": 1, "fair_value": 775.831148, "relative_strength": 7.991279, "rate_of_change": 1.001537618208778, "market_dynamics": 0.932791, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1265.119958, "high": 1291.958641, "low": 1184.603983, "close": 1206.815308, "volume": 1332100}, "trend_line": 1093.297994, "activity_lines": {"activity_5": 1236.307056, "activity_10": 1223.204619, "activity_20": 1188.642915, "activity_30": 1150.812454}, "trend_signal": 1, "fair_value": 779.911843, "relative_strength": 8.020749, "rate_of_change": 0.7640375971968358, "market_dynamics": 0.714394, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1225.324736, "high": 1231.802979, "low": 1193.858693, "close": 1219.771851, "volume": 767900}, "trend_line": 1102.654865, "activity_lines": {"activity_5": 1230.939283, "activity_10": 1224.702182, "activity_20": 1194.816949, "activity_30": 1158.972058}, "trend_signal": 1, "fair_value": 784.080913, "relative_strength": 6.448108, "rate_of_change": 0.8558390348606051, "market_dynamics": 0.284848, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1230.877743, "high": 1243.834351, "low": 1214.219214, "close": 1230.877563, "volume": 351800}, "trend_line": 1112.714606, "activity_lines": {"activity_5": 1228.779834, "activity_10": 1227.360802, "activity_20": 1201.156989, "activity_30": 1167.24449}, "trend_signal": 1, "fair_value": 788.209441, "relative_strength": 6.347579, "rate_of_change": 0.9123200123004972, "market_dynamics": 0.078957, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1244.759682, "high": 1244.759682, "low": 1201.262501, "close": 1212.368164, "volume": 598900}, "trend_line": 1121.582739, "activity_lines": {"activity_5": 1222.733423, "activity_10": 1226.182928, "activity_20": 1204.867432, "activity_30": 1173.673752}, "trend_signal": 1, "fair_value": 792.096942, "relative_strength": 4.549028, "rate_of_change": 0.7969818093679218, "market_dynamics": -0.369561, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1214.219068, "high": 1216.995483, "low": 1025.422806, "close": 1042.081299, "volume": 2401200}, "trend_line": 1125.621466, "activity_lines": {"activity_5": 1159.924723, "activity_10": 1193.168814, "activity_20": 1191.637588, "activity_30": 1168.544627}, "trend_signal": 1, "fair_value": 794.919464, "relative_strength": -11.271788, "rate_of_change": 0.36009175779586494, "market_dynamics": -0.65881, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1041.15581, "high": 1050.410767, "low": 993.956866, "close": 1012.466248, "volume": 1570400}, "trend_line": 1128.370587, "activity_lines": {"activity_5": 1103.28586, "activity_10": 1157.849443, "activity_20": 1175.939823, "activity_30": 1161.24429}, "trend_signal": 0, "fair_value": 797.381885, "relative_strength": -13.285142, "rate_of_change": 0.2442313942154184, "market_dynamics": -0.865283, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1025.422925, "high": 1043.006653, "low": 999.509662, "close": 1038.379395, "volume": 1529400}, "trend_line": 1131.98348, "activity_lines": {"activity_5": 1068.241317, "activity_10": 1130.337679, "activity_20": 1163.265261, "activity_30": 1155.438407}, "trend_signal": 0, "fair_value": 799.8774, "relative_strength": -10.551832, "rate_of_change": 0.32018674020968724, "market_dynamics": -1.05231, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1047.63413, "high": 1059.66534, "low": 1027.273869, "close": 1044.857666, "volume": 1354500}, "trend_line": 1133.392824, "activity_lines": {"activity_5": 1047.449028, "activity_10": 1107.167214, "activity_20": 1151.635156, "activity_30": 1149.817387}, "trend_signal": 0, "fair_value": 802.377196, "relative_strength": -10.311455, "rate_of_change": 0.12450217029668303, "market_dynamics": -1.144777, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1046.708694, "high": 1067.994604, "low": 1031.901094, "close": 1052.261475, "volume": 1159700}, "trend_line": 1134.595298, "activity_lines": {"activity_5": 1041.526001, "activity_10": 1089.347669, "activity_20": 1141.053924, "activity_30": 1144.583106}, "trend_signal": 0, "fair_value": 804.924453, "relative_strength": -9.848606, "rate_of_change": 0.10609507794095034, "market_dynamics": -1.206625, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1046.708797, "high": 1055.963427, "low": 1018.019166, "close": 1044.857666, "volume": 1046100}, "trend_line": 1135.006598, "activity_lines": {"activity_5": 1043.808818, "activity_10": 1073.093007, "activity_20": 1130.031987, "activity_30": 1138.793581}, "trend_signal": 0, "fair_value": 807.387005, "relative_strength": -9.826947, "rate_of_change": 0.03625081125622494, "market_dynamics": -1.235668, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1050.410577, "high": 1080.497486, "low": 1035.603027, "close": 1070.144287, "volume": 1530000}, "trend_line": 1135.56518, "activity_lines": {"activity_5": 1054.335417, "activity_10": 1065.760393, "activity_20": 1121.779675, "activity_30": 1134.608916}, "trend_signal": 0, "fair_value": 810.043452, "relative_strength": -9.794894, "rate_of_change": 0.04921398703623351, "market_dynamics": -1.17529, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1072.967933, "high": 1079.556333, "low": 1056.026292, "close": 1057.908691, "volume": 1087700}, "trend_line": 1136.411513, "activity_lines": {"activity_5": 1056.938281, "activity_10": 1058.688053, "activity_20": 1112.611845, "activity_30": 1129.59882}, "trend_signal": 0, "fair_value": 812.750637, "relative_strength": -13.482669, "rate_of_change": 0.0745296716477304, "market_dynamics": -1.157662, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1057.908843, "high": 1080.497486, "low": 1049.438043, "close": 1070.144287, "volume": 898800}, "trend_line": 1137.121316, "activity_lines": {"activity_5": 1062.317724, "activity_10": 1056.783333, "activity_20": 1105.15533, "activity_30": 1125.323515}, "trend_signal": 0, "fair_value": 815.358645, "relative_strength": -12.92819, "rate_of_change": 0.06246003246888659, "market_dynamics": -1.135068, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1072.026721, "high": 1099.321507, "low": 1067.320734, "close": 1072.026733, "volume": 807400}, "trend_line": 1137.500698, "activity_lines": {"activity_5": 1066.638875, "activity_10": 1058.143299, "activity_20": 1098.520095, "activity_30": 1121.123865}, "trend_signal": 0, "fair_value": 818.037924, "relative_strength": -10.192701, "rate_of_change": 0.03336337070301458, "market_dynamics": -1.1026, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1071.085472, "high": 1071.085472, "low": 1013.672207, "close": 1031.555176, "volume": 1013600}, "trend_line": 1134.681903, "activity_lines": {"activity_5": 1056.151823, "activity_10": 1054.696463, "activity_20": 1088.469555, "activity_30": 1114.28867}, "trend_signal": 0, "fair_value": 820.398565, "relative_strength": -7.996194, "rate_of_change": -0.24780600178586762, "market_dynamics": -1.155374, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1040.967021, "high": 1055.085019, "low": 952.494387, "close": 960.023987, "volume": 1117700}, "trend_line": 1129.046847, "activity_lines": {"activity_5": 1022.707874, "activity_10": 1038.43534, "activity_20": 1072.463127, "activity_30": 1103.020417}, "trend_signal": 0, "fair_value": 822.252234, "relative_strength": -10.064654, "rate_of_change": -0.49661988836706156, "market_dynamics": -1.194273, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 938.376264, "high": 959.082706, "low": 828.25588, "close": 936.493896, "volume": 1820400}, "trend_line": 1122.658305, "activity_lines": {"activity_5": 988.761914, "activity_10": 1018.849515, "activity_20": 1055.276354, "activity_30": 1090.597646}, "trend_signal": 0, "fair_value": 823.642904, "relative_strength": -9.971556, "rate_of_change": -0.5658349799191409, "market_dynamics": -1.161571, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 938.376311, "high": 1021.201934, "low": 935.552711, "close": 1017.437134, "volume": 795800}, "trend_line": 1119.338057, "activity_lines": {"activity_5": 989.891353, "activity_10": 1015.833105, "activity_20": 1047.112147, "activity_30": 1083.809183}, "trend_signal": 0, "fair_value": 825.821549, "relative_strength": -9.909586, "rate_of_change": -0.2957487585681729, "market_dynamics": -1.117504, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1014.613479, "high": 1014.613479, "low": 980.73028, "close": 985.436279, "volume": 639200}, "trend_line": 1115.259603, "activity_lines": {"activity_5": 983.867651, "activity_10": 1007.496914, "activity_20": 1037.079683, "activity_30": 1075.170359}, "trend_signal": 0, "fair_value": 827.816589, "relative_strength": -13.248914, "rate_of_change": -0.3643630246014199, "market_dynamics": -1.02637, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 986.377559, "high": 986.377559, "low": 935.552724, "close": 969.435913, "volume": 2514900}, "trend_line": 1110.215922, "activity_lines": {"activity_5": 978.283191, "activity_10": 997.466568, "activity_20": 1026.604002, "activity_30": 1065.762379}, "trend_signal": 0, "fair_value": 829.536833, "relative_strength": -15.052891, "rate_of_change": -0.4522427770568032, "market_dynamics": -0.746534, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 979.789112, "high": 988.259911, "low": 928.964294, "close": 928.964294, "volume": 6279500}, "trend_line": 1103.761485, "activity_lines": {"activity_5": 963.349475, "activity_10": 981.449051, "activity_20": 1013.765635, "activity_30": 1054.068726}, "trend_signal": 0, "fair_value": 830.873855, "relative_strength": -13.372434, "rate_of_change": -0.5813677206477766, "market_dynamics": -0.58893, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 914.846279, "high": 960.023987, "low": 908.25788, "close": 945.905945, "volume": 4985900}, "trend_line": 1096.20592, "activity_lines": {"activity_5": 956.133622, "activity_10": 971.078743, "activity_20": 1003.863858, "activity_30": 1043.884497}, "trend_signal": 0, "fair_value": 832.27642, "relative_strength": -12.092573, "rate_of_change": -0.6845287775193468, "market_dynamics": -0.440269, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 952.494324, "high": 1014.613482, "low": 942.141125, "close": 1000.495483, "volume": 2528000}, "trend_line": 1089.390291, "activity_lines": {"activity_5": 966.486812, "activity_10": 972.670219, "activity_20": 1000.465208, "activity_30": 1037.70963}, "trend_signal": 0, "fair_value": 834.174236, "relative_strength": -9.654417, "rate_of_change": -0.6217471440037626, "market_dynamics": -0.254429, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1014.613536, "high": 1014.613536, "low": 963.788731, "close": 1005.201538, "volume": 1371200}, "trend_line": 1084.088888, "activity_lines": {"activity_5": 979.538131, "activity_10": 976.383683, "activity_20": 998.611812, "activity_30": 1032.278098}, "trend_signal": 0, "fair_value": 836.522026, "relative_strength": -13.788749, "rate_of_change": -0.48663945729987573, "market_dynamics": -0.218283, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 978.847924, "high": 1031.555167, "low": 972.259524, "close": 1028.731567, "volume": 1636800}, "trend_line": 1077.998519, "activity_lines": {"activity_5": 999.115108, "activity_10": 985.590338, "activity_20": 999.985878, "activity_30": 1028.706658}, "trend_signal": 0, "fair_value": 839.12291, "relative_strength": -8.843631, "rate_of_change": -0.5617960913920934, "market_dynamics": -0.044012, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1035.3199, "high": 1040.967099, "low": 1008.966288, "close": 1021.201965, "volume": 1593900}, "trend_line": 1072.613479, "activity_lines": {"activity_5": 1012.229175, "activity_10": 993.479313, "activity_20": 1000.70641, "activity_30": 1025.042364}, "trend_signal": 0, "fair_value": 841.535591, "relative_strength": -11.52361, "rate_of_change": -0.4995405749717816, "market_dynamics": 0.134604, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1026.849142, "high": 1027.790342, "low": 1004.26037, "close": 1013.672363, "volume": 1212500}, "trend_line": 1065.990285, "activity_lines": {"activity_5": 1016.684196, "activity_10": 998.886943, "activity_20": 1000.668238, "activity_30": 1021.239711}, "trend_signal": 0, "fair_value": 843.905388, "relative_strength": -10.566004, "rate_of_change": -0.617481891629297, "market_dynamics": 0.209359, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1014.613523, "high": 1016.495923, "low": 969.435907, "close": 974.141907, "volume": 1051400}, "trend_line": 1056.291012, "activity_lines": {"activity_5": 1003.444637, "activity_10": 995.703972, "activity_20": 996.982913, "activity_30": 1015.31401}, "trend_signal": 0, "fair_value": 846.05946, "relative_strength": -11.380174, "rate_of_change": -0.9098838081812513, "market_dynamics": 0.207429, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 972.259564, "high": 1002.377883, "low": 968.494764, "close": 982.612732, "volume": 1170800}, "trend_line": 1048.632497, "activity_lines": {"activity_5": 994.785592, "activity_10": 994.848336, "activity_20": 994.441075, "activity_30": 1010.560572}, "trend_signal": 0, "fair_value": 848.08484, "relative_strength": -10.743298, "rate_of_change": -0.7250383571378768, "market_dynamics": 0.168758, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 988.25998, "high": 1029.672604, "low": 986.37758, "close": 1022.143005, "volume": 1370500}, "trend_line": 1039.947127, "activity_lines": {"activity_5": 1000.809224, "activity_10": 1001.231361, "activity_20": 995.995686, "activity_30": 1008.851573}, "trend_signal": 0, "fair_value": 850.508936, "relative_strength": -10.260324, "rate_of_change": -0.8282568034891015, "market_dynamics": 0.26013, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1027.790294, "high": 1072.026622, "low": 1017.437096, "close": 1041.908325, "volume": 1877900}, "trend_line": 1034.450228, "activity_lines": {"activity_5": 1013.860535, "activity_10": 1010.249769, "activity_20": 999.540873, "activity_30": 1008.978102}, "trend_signal": 0, "fair_value": 853.215815, "relative_strength": -6.289347, "rate_of_change": -0.5285748532098196, "market_dynamics": 0.449774, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1040.967239, "high": 1048.496839, "low": 1025.907892, "close": 1032.496338, "volume": 642100}, "trend_line": 1028.207711, "activity_lines": {"activity_5": 1022.394092, "activity_10": 1015.503379, "activity_20": 1002.324138, "activity_30": 1008.852044}, "trend_signal": 0, "fair_value": 855.996914, "relative_strength": -6.030209, "rate_of_change": -0.6034622866359799, "market_dynamics": 0.620345, "expectation": {"probability": 61.2175, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1044.731937, "high": 1045.673137, "low": 1007.083964, "close": 1022.143005, "volume": 653100}, "trend_line": 1021.249892, "activity_lines": {"activity_5": 1026.221606, "activity_10": 1017.300194, "activity_20": 1004.242382, "activity_30": 1008.460773}, "trend_signal": 0, "fair_value": 858.663206, "relative_strength": -6.48984, "rate_of_change": -0.6766939136483457, "market_dynamics": 0.74996, "expectation": {"probability": 60.2966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1025.907898, "high": 1061.673567, "low": 1025.907898, "close": 1050.37915, "volume": 999800}, "trend_line": 1015.850258, "activity_lines": {"activity_5": 1036.261096, "activity_10": 1023.837262, "activity_20": 1009.07836, "activity_30": 1010.34008}, "trend_signal": 0, "fair_value": 861.40824, "relative_strength": -5.755215, "rate_of_change": -0.5287279873709883, "market_dynamics": 0.814904, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1054.143892, "high": 1070.144392, "low": 1038.143534, "close": 1044.731934, "volume": 917100}, "trend_line": 1015.938613, "activity_lines": {"activity_5": 1039.900419, "activity_10": 1028.526153, "activity_20": 1013.479592, "activity_30": 1012.203414}, "trend_signal": 0, "fair_value": 864.294683, "relative_strength": -6.826847, "rate_of_change": 0.00869764015947896, "market_dynamics": 0.815795, "expectation": {"probability": 60.1572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1049.438026, "high": 1057.908826, "low": 1028.731443, "close": 1032.496338, "volume": 926400}, "trend_line": 1016.606282, "activity_lines": {"activity_5": 1037.955282, "activity_10": 1030.699474, "activity_20": 1016.652782, "activity_30": 1013.271654}, "trend_signal": 0, "fair_value": 867.108076, "relative_strength": -5.751431, "rate_of_change": 0.0657194235415809, "market_dynamics": 0.875213, "expectation": {"probability": 59.8019, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1041.90838, "high": 1087.732712, "low": 1033.437497, "close": 1081.946899, "volume": 2030400}, "trend_line": 1018.058533, "activity_lines": {"activity_5": 1053.12113, "activity_10": 1041.658454, "activity_20": 1024.190444, "activity_30": 1017.487178}, "trend_signal": 0, "fair_value": 870.152261, "relative_strength": -4.689128, "rate_of_change": 0.14285284536536502, "market_dynamics": 1.201806, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1090.625686, "high": 1103.161614, "low": 1088.697082, "close": 1096.411499, "volume": 241500}, "trend_line": 1019.776994, "activity_lines": {"activity_5": 1069.811808, "activity_10": 1054.006006, "activity_20": 1032.413052, "activity_30": 1022.542208}, "trend_signal": 1, "fair_value": 873.212652, "relative_strength": -2.054832, "rate_of_change": 0.16879785830545502, "market_dynamics": 1.359024, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1096.411617, "high": 1104.12594, "low": 1070.375457, "close": 1085.804199, "volume": 1531900}, "trend_line": 1020.895085, "activity_lines": {"activity_5": 1078.015487, "activity_10": 1062.201874, "activity_20": 1039.249374, "activity_30": 1026.802027}, "trend_signal": 1, "fair_value": 876.374476, "relative_strength": -0.98792, "rate_of_change": 0.10964073582542984, "market_dynamics": 1.528033, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1081.946892, "high": 1089.661401, "low": 1061.696639, "close": 1079.054077, "volume": 793000}, "trend_line": 1022.034965, "activity_lines": {"activity_5": 1081.607454, "activity_10": 1067.294239, "activity_20": 1044.964884, "activity_30": 1030.55422}, "trend_signal": 1, "fair_value": 879.733508, "relative_strength": 0.49453, "rate_of_change": 0.11165496011767576, "market_dynamics": 1.624533, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1079.054046, "high": 1126.304956, "low": 1071.33963, "close": 1115.697632, "volume": 960500}, "trend_line": 1023.55341, "activity_lines": {"activity_5": 1095.125797, "activity_10": 1078.014322, "activity_20": 1053.648265, "activity_30": 1036.596973}, "trend_signal": 1, "fair_value": 883.261849, "relative_strength": 0.265094, "rate_of_change": 0.1485707487512356, "market_dynamics": 1.569572, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1130.162132, "high": 1141.733758, "low": 1111.840294, "close": 1133.055054, "volume": 1001500}, "trend_line": 1026.058288, "activity_lines": {"activity_5": 1108.883195, "activity_10": 1090.548676, "activity_20": 1063.095528, "activity_30": 1043.661595}, "trend_signal": 1, "fair_value": 886.846801, "relative_strength": 2.917842, "rate_of_change": 0.24472372184270894, "market_dynamics": 1.627624, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1123.412011, "high": 1134.983644, "low": 1110.876075, "close": 1118.590454, "volume": 973100}, "trend_line": 1027.673161, "activity_lines": {"activity_5": 1114.411849, "activity_10": 1098.624763, "activity_20": 1070.274024, "activity_30": 1049.631413}, "trend_signal": 1, "fair_value": 890.382755, "relative_strength": 3.775291, "rate_of_change": 0.15738608799191228, "market_dynamics": 1.660099, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1118.590507, "high": 1166.805527, "low": 1080.018399, "close": 1153.305298, "volume": 1850900}, "trend_line": 1030.382446, "activity_lines": {"activity_5": 1130.033521, "activity_10": 1111.259049, "activity_20": 1080.196338, "activity_30": 1057.736712}, "trend_signal": 1, "fair_value": 894.07019, "relative_strength": 6.079384, "rate_of_change": 0.263632943120146, "market_dynamics": 1.859881, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1138.840821, "high": 1139.805124, "low": 1104.12587, "close": 1122.447754, "volume": 1065700}, "trend_line": 1033.412199, "activity_lines": {"activity_5": 1130.869271, "activity_10": 1116.411488, "activity_20": 1086.474582, "activity_30": 1063.676409}, "trend_signal": 1, "fair_value": 897.707387, "relative_strength": 4.368193, "rate_of_change": 0.29404159705570404, "market_dynamics": 1.755515, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1111.84034, "high": 1118.590455, "low": 1076.161222, "close": 1095.447266, "volume": 1226600}, "trend_line": 1037.926308, "activity_lines": {"activity_5": 1119.811947, "activity_10": 1115.241733, "activity_20": 1089.735084, "activity_30": 1067.678671}, "trend_signal": 1, "fair_value": 901.242553, "relative_strength": 6.279648, "rate_of_change": 0.43681591956898913, "market_dynamics": 1.514469, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1098.340162, "high": 1131.126427, "low": 1094.482953, "close": 1128.233521, "volume": 1129000}, "trend_line": 1044.317629, "activity_lines": {"activity_5": 1121.033399, "activity_10": 1118.888552, "activity_20": 1095.764537, "activity_30": 1073.504943}, "trend_signal": 1, "fair_value": 904.971492, "relative_strength": 10.252012, "rate_of_change": 0.6157779170580416, "market_dynamics": 1.36266, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1131.126419, "high": 1212.127858, "low": 1106.054578, "close": 1168.734253, "volume": 1941400}, "trend_line": 1049.360866, "activity_lines": {"activity_5": 1136.07653, "activity_10": 1129.057566, "activity_20": 1105.105674, "activity_30": 1081.531822}, "trend_signal": 1, "fair_value": 908.730503, "relative_strength": 13.620666, "rate_of_change": 0.4829217529181527, "market_dynamics": 1.299505, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1179.341515, "high": 1200.556152, "low": 1168.734191, "close": 1200.556152, "volume": 1143900}, "trend_line": 1056.531529, "activity_lines": {"activity_5": 1158.384041, "activity_10": 1143.697421, "activity_20": 1116.550837, "activity_30": 1091.286357}, "trend_signal": 1, "fair_value": 912.644313, "relative_strength": 14.605674, "rate_of_change": 0.6833362318278129, "market_dynamics": 1.371657, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1191.877443, "high": 1193.806047, "low": 1165.841331, "close": 1170.662842, "volume": 965300}, "trend_line": 1063.239093, "activity_lines": {"activity_5": 1167.577059, "activity_10": 1150.815729, "activity_20": 1124.111193, "activity_30": 1098.649667}, "trend_signal": 1, "fair_value": 916.399291, "relative_strength": 13.412537, "rate_of_change": 0.6348664300012403, "market_dynamics": 1.477243, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1156.198331, "high": 1157.162633, "low": 980.695236, "close": 998.052673, "volume": 1463900}, "trend_line": 1065.542039, "activity_lines": {"activity_5": 1116.019014, "activity_10": 1124.884757, "activity_20": 1114.525248, "activity_30": 1094.444092}, "trend_signal": 1, "fair_value": 919.107913, "relative_strength": 6.363461, "rate_of_change": 0.2165971901486527, "market_dynamics": 0.995577, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 911.265487, "high": 1056.875125, "low": 904.515372, "close": 995.15979, "volume": 1705800}, "trend_line": 1067.183834, "activity_lines": {"activity_5": 1069.989648, "activity_10": 1100.566805, "activity_20": 1104.872626, "activity_30": 1089.903302}, "trend_signal": 1, "fair_value": 921.901834, "relative_strength": 6.879857, "rate_of_change": 0.1540807344908521, "market_dynamics": 0.343379, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1002.874244, "high": 1024.088852, "low": 997.088425, "close": 1018.30304, "volume": 719200}, "trend_line": 1067.777419, "activity_lines": {"activity_5": 1040.546281, "activity_10": 1082.963903, "activity_20": 1097.601917, "activity_30": 1086.749702}, "trend_signal": 0, "fair_value": 924.827713, "relative_strength": 5.998721, "rate_of_change": 0.05562162591755261, "market_dynamics": -0.383869, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1015.410189, "high": 1052.053636, "low": 986.481086, "close": 1044.339233, "volume": 874800}, "trend_line": 1069.082009, "activity_lines": {"activity_5": 1029.810392, "activity_10": 1071.918262, "activity_20": 1092.82913, "activity_30": 1085.237561}, "trend_signal": 0, "fair_value": 927.898628, "relative_strength": 5.953123, "rate_of_change": 0.12217808475681598, "market_dynamics": -0.967888, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1056.875222, "high": 1062.661035, "low": 1040.482084, "close": 1053.017944, "volume": 525600}, "trend_line": 1069.891555, "activity_lines": {"activity_5": 1032.381868, "activity_10": 1064.431769, "activity_20": 1088.911649, "activity_30": 1084.20117}, "trend_signal": 0, "fair_value": 931.025176, "relative_strength": 3.830955, "rate_of_change": 0.07572347052750326, "market_dynamics": -1.059505, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1051.089406, "high": 1107.98325, "low": 1050.125104, "close": 1075.196777, "volume": 804700}, "trend_line": 1071.691382, "activity_lines": {"activity_5": 1050.189282, "activity_10": 1062.240152, "activity_20": 1087.066981, "activity_30": 1084.543442}, "trend_signal": 0, "fair_value": 934.321224, "relative_strength": 4.338189, "rate_of_change": 0.168225180541784, "market_dynamics": -1.069241, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1080.982711, "high": 1117.626231, "low": 1067.48252, "close": 1078.089844, "volume": 711300}, "trend_line": 1073.838631, "activity_lines": {"activity_5": 1063.818111, "activity_10": 1060.942738, "activity_20": 1085.294507, "activity_30": 1084.956246}, "trend_signal": 0, "fair_value": 937.613955, "relative_strength": 3.802351, "rate_of_change": 0.20036076020252086, "market_dynamics": -0.940134, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1078.089881, "high": 1105.090211, "low": 1072.303917, "close": 1089.661377, "volume": 639200}, "trend_line": 1077.68928, "activity_lines": {"activity_5": 1075.775448, "activity_10": 1062.660942, "activity_20": 1084.642451, "activity_30": 1085.977068}, "trend_signal": 0, "fair_value": 940.959001, "relative_strength": 6.359118, "rate_of_change": 0.35858730435261976, "market_dynamics": -0.861888, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1088.697097, "high": 1132.090691, "low": 1086.768493, "close": 1125.340576, "volume": 654200}, "trend_line": 1082.446875, "activity_lines": {"activity_5": 1094.868628, "activity_10": 1072.303962, "activity_20": 1087.420557, "activity_30": 1089.051346}, "trend_signal": 0, "fair_value": 944.357867, "relative_strength": 7.314421, "rate_of_change": 0.44146258929104665, "market_dynamics": -0.663531, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1123.412025, "high": 1140.769464, "low": 1113.768944, "close": 1127.269165, "volume": 609200}, "trend_line": 1085.95108, "activity_lines": {"activity_5": 1109.204582, "activity_10": 1083.66519, "activity_20": 1090.19407, "activity_30": 1091.943106}, "trend_signal": 0, "fair_value": 947.763629, "relative_strength": 7.920161, "rate_of_change": 0.32372997520085744, "market_dynamics": -0.484058, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1134.983597, "high": 1138.840853, "low": 1117.626099, "close": 1117.626099, "volume": 655800}, "trend_line": 1088.475006, "activity_lines": {"activity_5": 1115.376099, "activity_10": 1094.062109, "activity_20": 1091.8196, "activity_30": 1093.986656}, "trend_signal": 1, "fair_value": 951.27154, "relative_strength": 6.555057, "rate_of_change": 0.232416178452518, "market_dynamics": -0.330011, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1129.197838, "high": 1138.840905, "low": 1113.769043, "close": 1113.769043, "volume": 711800}, "trend_line": 1091.184096, "activity_lines": {"activity_5": 1117.433309, "activity_10": 1101.583684, "activity_20": 1093.068609, "activity_30": 1095.618529}, "trend_signal": 1, "fair_value": 954.842172, "relative_strength": 4.474141, "rate_of_change": 0.24888858127809507, "market_dynamics": -0.186519, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1109.91169, "high": 1175.111992, "low": 1107.983085, "close": 1163.331421, "volume": 1276200}, "trend_line": 1095.890377, "activity_lines": {"activity_5": 1133.632699, "activity_10": 1115.960068, "activity_20": 1099.129682, "activity_30": 1100.273195}, "trend_signal": 1, "fair_value": 958.754021, "relative_strength": 4.233645, "rate_of_change": 0.4313003660199965, "market_dynamics": 0.062331, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1177.075396, "high": 1190.819395, "low": 1143.697117, "close": 1149.587402, "volume": 703100}, "trend_line": 1099.197319, "activity_lines": {"activity_5": 1140.339412, "activity_10": 1125.200659, "activity_20": 1103.668748, "activity_30": 1103.737519}, "trend_signal": 1, "fair_value": 962.443557, "relative_strength": 3.66517, "rate_of_change": 0.30175846685075536, "market_dynamics": 0.204183, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1143.697121, "high": 1194.746343, "low": 1132.898264, "close": 1184.929199, "volume": 1175700}, "trend_line": 1103.870561, "activity_lines": {"activity_5": 1157.21027, "activity_10": 1138.953429, "activity_20": 1111.591404, "activity_30": 1109.268608}, "trend_signal": 1, "fair_value": 966.292538, "relative_strength": 7.209993, "rate_of_change": 0.4251504183299273, "market_dynamics": 0.584423, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1185.910889, "high": 1204.563506, "low": 1172.166888, "close": 1181.984009, "volume": 891900}, "trend_line": 1108.853483, "activity_lines": {"activity_5": 1169.255395, "activity_10": 1149.772323, "activity_20": 1118.936036, "activity_30": 1114.308186}, "trend_signal": 1, "fair_value": 969.960467, "relative_strength": 6.059965, "rate_of_change": 0.4514045555745321, "market_dynamics": 0.915947, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1181.984059, "high": 1218.307475, "low": 1178.057201, "close": 1209.472046, "volume": 806400}, "trend_line": 1113.104321, "activity_lines": {"activity_5": 1186.172673, "activity_10": 1163.647457, "activity_20": 1128.486496, "activity_30": 1120.799706}, "trend_signal": 1, "fair_value": 973.793417, "relative_strength": 4.112765, "rate_of_change": 0.3833543443899639, "market_dynamics": 1.039262, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1209.472048, "high": 1256.594363, "low": 1199.654876, "close": 1251.685791, "volume": 1567700}, "trend_line": 1118.280131, "activity_lines": {"activity_5": 1210.780998, "activity_10": 1182.809049, "activity_20": 1141.670462, "activity_30": 1129.740446}, "trend_signal": 1, "fair_value": 977.42723, "relative_strength": 9.185086, "rate_of_change": 0.46498876182153964, "market_dynamics": 1.363381, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1232.05148, "high": 1405.814865, "low": 1232.05148, "close": 1355.747437, "volume": 1316800}, "trend_line": 1127.278239, "activity_lines": {"activity_5": 1264.186247, "activity_10": 1217.945042, "activity_20": 1164.370054, "activity_30": 1145.060917}, "trend_signal": 1, "fair_value": 981.784027, "relative_strength": 14.928711, "rate_of_change": 0.8046381001112504, "market_dynamics": 1.484338, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1362.619422, "high": 1429.376031, "low": 1362.619422, "close": 1408.76001, "volume": 2052000}, "trend_line": 1138.268437, "activity_lines": {"activity_5": 1321.518351, "activity_10": 1258.530469, "activity_20": 1191.379456, "activity_30": 1163.221032}, "trend_signal": 1, "fair_value": 986.435911, "relative_strength": 14.684651, "rate_of_change": 0.9749321524869748, "market_dynamics": 1.684532, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1408.759979, "high": 1460.790848, "low": 1403.851408, "close": 1452.937134, "volume": 1424300}, "trend_line": 1149.509753, "activity_lines": {"activity_5": 1378.65411, "activity_10": 1302.030085, "activity_20": 1221.462408, "activity_30": 1183.522238}, "trend_signal": 1, "fair_value": 991.15848, "relative_strength": 19.665891, "rate_of_change": 0.9875804014760797, "market_dynamics": 1.855106, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1482.388627, "high": 1496.132548, "low": 1453.918838, "close": 1477.47998, "volume": 1520900}, "trend_line": 1160.990584, "activity_lines": {"activity_5": 1425.907275, "activity_10": 1343.895472, "activity_20": 1251.716657, "activity_30": 1204.681607}, "trend_signal": 1, "fair_value": 996.217324, "relative_strength": 20.67033, "rate_of_change": 0.99875890309213, "market_dynamics": 1.898901, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1463.736016, "high": 1626.700613, "low": 1445.083444, "close": 1619.828613, "volume": 2751700}, "trend_line": 1177.698523, "activity_lines": {"activity_5": 1502.74279, "activity_10": 1405.029503, "activity_20": 1293.231155, "activity_30": 1234.284061}, "trend_signal": 1, "fair_value": 1002.071224, "relative_strength": 30.312611, "rate_of_change": 1.4391106379550211, "market_dynamics": 1.945878, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1635.536042, "high": 1687.566938, "low": 1608.048042, "close": 1667.932617, "volume": 2098100}, "trend_line": 1194.852767, "activity_lines": {"activity_5": 1571.070117, "activity_10": 1466.609768, "activity_20": 1336.46258, "activity_30": 1265.912067}, "trend_signal": 1, "fair_value": 1008.300588, "relative_strength": 27.968254, "rate_of_change": 1.456590431675362, "market_dynamics": 1.959615, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1657.133778, "high": 1720.945164, "low": 1646.334857, "close": 1668.914307, "volume": 1797200}, "trend_line": 1213.068319, "activity_lines": {"activity_5": 1618.912329, "activity_10": 1518.944063, "activity_20": 1376.818007, "activity_30": 1296.496682}, "trend_signal": 1, "fair_value": 1014.44118, "relative_strength": 26.375445, "rate_of_change": 1.5245018049993675, "market_dynamics": 1.959553, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1676.768062, "high": 1704.256036, "low": 1662.042278, "close": 1692.475464, "volume": 1208200}, "trend_line": 1232.969259, "activity_lines": {"activity_5": 1657.26464, "activity_10": 1566.762476, "activity_20": 1416.484514, "activity_30": 1327.426176}, "trend_signal": 1, "fair_value": 1020.805502, "relative_strength": 26.285345, "rate_of_change": 1.6405456880124811, "market_dynamics": 1.864074, "expectation": {"probability": 60.1407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1653.206929, "high": 1689.5303, "low": 1599.21264, "close": 1683.640015, "volume": 1452700}, "trend_line": 1251.482808, "activity_lines": {"activity_5": 1676.70258, "activity_10": 1603.69278, "activity_20": 1452.370127, "activity_30": 1356.501708}, "trend_signal": 1, "fair_value": 1026.839172, "relative_strength": 23.670718, "rate_of_change": 1.5015418158126206, "market_dynamics": 1.716549, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1722.908553, "high": 1742.542875, "low": 1678.731445, "close": 1678.731445, "volume": 1491900}, "trend_line": 1268.482715, "activity_lines": {"activity_5": 1680.760327, "activity_10": 1631.109382, "activity_20": 1484.904685, "activity_30": 1384.066136}, "trend_signal": 1, "fair_value": 1032.863746, "relative_strength": 16.674647, "rate_of_change": 1.3583811852092276, "market_dynamics": 1.53751, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1651.243435, "high": 1695.420618, "low": 1633.572578, "close": 1652.22522, "volume": 1024900}, "trend_line": 1283.53835, "activity_lines": {"activity_5": 1672.055811, "activity_10": 1645.942203, "activity_20": 1512.109745, "activity_30": 1408.823717}, "trend_signal": 1, "fair_value": 1038.701632, "relative_strength": 15.40833, "rate_of_change": 1.186901076535358, "market_dynamics": 1.260772, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1677.749708, "high": 1713.091485, "low": 1653.206851, "close": 1665.969238, "volume": 1379600}, "trend_line": 1300.048564, "activity_lines": {"activity_5": 1668.979793, "activity_10": 1657.883432, "activity_20": 1538.114785, "activity_30": 1433.496678}, "trend_signal": 1, "fair_value": 1044.549331, "relative_strength": 11.735895, "rate_of_change": 1.2863046904675581, "market_dynamics": 1.088781, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1710.146344, "high": 1749.414917, "low": 1664.00576, "close": 1699.347412, "volume": 1443600}, "trend_line": 1323.425055, "activity_lines": {"activity_5": 1677.226172, "activity_10": 1671.216888, "activity_20": 1564.73346, "activity_30": 1459.257894}, "trend_signal": 1, "fair_value": 1050.504742, "relative_strength": 6.759677, "rate_of_change": 1.7981244429881151, "market_dynamics": 0.92591, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1717.018327, "high": 1760.213756, "low": 1630.627511, "close": 1678.731445, "volume": 1268900}, "trend_line": 1346.210777, "activity_lines": {"activity_5": 1678.142431, "activity_10": 1676.321799, "activity_20": 1586.618608, "activity_30": 1482.180887}, "trend_signal": 1, "fair_value": 1056.579645, "relative_strength": 9.422441, "rate_of_change": 1.7217236377620249, "market_dynamics": 0.680729, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1682.65837, "high": 1762.177186, "low": 1549.145181, "close": 1653.206909, "volume": 2979400}, "trend_line": 1367.374239, "activity_lines": {"activity_5": 1670.87775, "activity_10": 1673.126769, "activity_20": 1603.382551, "activity_30": 1501.987089}, "trend_signal": 1, "fair_value": 1062.4406, "relative_strength": 7.149124, "rate_of_change": 1.5720764059817045, "market_dynamics": 0.575168, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1651.243433, "high": 1651.243433, "low": 1555.035486, "close": 1606.084595, "volume": 1556000}, "trend_line": 1386.099084, "activity_lines": {"activity_5": 1649.607267, "activity_10": 1660.757167, "activity_20": 1613.325914, "activity_30": 1517.387757}, "trend_signal": 1, "fair_value": 1067.837318, "relative_strength": 7.433884, "rate_of_change": 1.3694016214386178, "market_dynamics": 0.232029, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1637.49945, "high": 1676.767996, "low": 1601.176021, "close": 1669.895996, "volume": 715300}, "trend_line": 1406.661686, "activity_lines": {"activity_5": 1652.683293, "activity_10": 1661.114147, "activity_20": 1627.172757, "activity_30": 1535.697235}, "trend_signal": 1, "fair_value": 1073.956242, "relative_strength": 7.647484, "rate_of_change": 1.4834871646160015, "market_dynamics": -0.134843, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1669.896037, "high": 1747.451418, "low": 1664.005751, "close": 1727.817139, "volume": 1620600}, "trend_line": 1428.415698, "activity_lines": {"activity_5": 1674.804582, "activity_10": 1671.984395, "activity_20": 1644.226533, "activity_30": 1556.416942}, "trend_signal": 1, "fair_value": 1080.424086, "relative_strength": 10.351089, "rate_of_change": 1.5464992198557759, "market_dynamics": -0.283621, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1726.835501, "high": 1745.488073, "low": 1655.170376, "close": 1693.457153, "volume": 1408200}, "trend_line": 1448.927942, "activity_lines": {"activity_5": 1683.574561, "activity_10": 1675.964797, "activity_20": 1655.408725, "activity_30": 1573.51639}, "trend_signal": 1, "fair_value": 1086.716412, "relative_strength": 6.969339, "rate_of_change": 1.436013621855338, "market_dynamics": -0.524836, "expectation": {"probability": 58.9644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1688.548559, "high": 1698.365702, "low": 1626.700652, "close": 1676.768066, "volume": 1093400}, "trend_line": 1468.498165, "activity_lines": {"activity_5": 1685.799796, "activity_10": 1676.732326, "activity_20": 1662.696789, "activity_30": 1588.215753}, "trend_signal": 1, "fair_value": 1093.103072, "relative_strength": 8.278301, "rate_of_change": 1.3506691694403077, "market_dynamics": -0.595319, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1692.475464, "high": 1746.469714, "low": 1677.749749, "close": 1718.0, "volume": 1513100}, "trend_line": 1488.253479, "activity_lines": {"activity_5": 1700.198266, "activity_10": 1685.032269, "activity_20": 1671.887502, "activity_30": 1604.312646}, "trend_signal": 1, "fair_value": 1099.60202, "relative_strength": 7.760043, "rate_of_change": 1.3452733187446644, "market_dynamics": -0.54622, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1734.0, "high": 1764.0, "low": 1728.0, "close": 1739.0, "volume": 523500}, "trend_line": 1508.644507, "activity_lines": {"activity_5": 1714.13571, "activity_10": 1695.954488, "activity_20": 1681.353203, "activity_30": 1620.489841}, "trend_signal": 1, "fair_value": 1106.315679, "relative_strength": 9.494218, "rate_of_change": 1.3701313847222665, "market_dynamics": -0.66018, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1762.0, "high": 1879.0, "low": 1728.0, "close": 1838.0, "volume": 1569500}, "trend_line": 1532.65697, "activity_lines": {"activity_5": 1756.466219, "activity_10": 1723.548875, "activity_20": 1698.674905, "activity_30": 1641.738582}, "trend_signal": 1, "fair_value": 1113.566697, "relative_strength": 11.639072, "rate_of_change": 1.5916581334160538, "market_dynamics": -0.44206, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1900.0, "high": 2023.0, "low": 1870.0, "close": 2019.0, "volume": 1026200}, "trend_line": 1562.831335, "activity_lines": {"activity_5": 1851.784538, "activity_10": 1781.531396, "activity_20": 1731.401068, "activity_30": 1673.115552}, "trend_signal": 1, "fair_value": 1121.989412, "relative_strength": 17.426467, "rate_of_change": 1.968761803236381, "market_dynamics": -0.085997, "expectation": {"probability": 59.2948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1880.0, "close": 1966.0, "volume": 1287700}, "trend_line": 1589.586955, "activity_lines": {"activity_5": 1907.733333, "activity_10": 1823.690854, "activity_20": 1756.500946, "activity_30": 1699.126434}, "trend_signal": 1, "fair_value": 1129.963685, "relative_strength": 13.944424, "rate_of_change": 1.7119966435789378, "market_dynamics": 0.202522, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1952.0, "high": 2014.0, "low": 1935.0, "close": 2011.0, "volume": 1505000}, "trend_line": 1618.300708, "activity_lines": {"activity_5": 1959.4, "activity_10": 1868.344982, "activity_20": 1784.238103, "activity_30": 1726.314372}, "trend_signal": 1, "fair_value": 1138.28935, "relative_strength": 17.059906, "rate_of_change": 1.806365666859665, "market_dynamics": 0.622341, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2027.0, "high": 2207.0, "low": 2013.0, "close": 2121.0, "volume": 1413100}, "trend_line": 1649.503068, "activity_lines": {"activity_5": 2028.2, "activity_10": 1925.637012, "activity_20": 1820.817797, "activity_30": 1758.746584}, "trend_signal": 1, "fair_value": 1147.251492, "relative_strength": 20.606482, "rate_of_change": 1.9280940708826533, "market_dynamics": 0.862455, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2189.0, "high": 2351.0, "low": 2078.0, "close": 2128.0, "volume": 2057800}, "trend_line": 1681.036934, "activity_lines": {"activity_5": 2073.866667, "activity_10": 1975.999878, "activity_20": 1855.911368, "activity_30": 1789.617354}, "trend_signal": 1, "fair_value": 1155.903803, "relative_strength": 14.753103, "rate_of_change": 1.911719148133163, "market_dynamics": 1.082042, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2150.0, "high": 2223.0, "low": 2067.0, "close": 2201.0, "volume": 1549900}, "trend_line": 1714.087866, "activity_lines": {"activity_5": 2124.533333, "activity_10": 2032.359419, "activity_20": 1895.883393, "activity_30": 1823.163358}, "trend_signal": 1, "fair_value": 1165.052668, "relative_strength": 18.249164, "rate_of_change": 1.9661038571803384, "market_dynamics": 1.270801, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2200.0, "high": 2215.0, "low": 2105.0, "close": 2162.0, "volume": 1600300}, "trend_line": 1744.431673, "activity_lines": {"activity_5": 2150.066667, "activity_10": 2072.4, "activity_20": 1929.677514, "activity_30": 1852.060915}, "trend_signal": 1, "fair_value": 1173.785624, "relative_strength": 11.682271, "rate_of_change": 1.770259716662621, "market_dynamics": 1.352813, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2164.0, "high": 2219.0, "low": 1934.0, "close": 2009.0, "volume": 1620200}, "trend_line": 1766.206759, "activity_lines": {"activity_5": 2111.533333, "activity_10": 2075.8, "activity_20": 1946.598928, "activity_30": 1869.12984}, "trend_signal": 1, "fair_value": 1181.42339, "relative_strength": 9.450243, "rate_of_change": 1.2482624763715737, "market_dynamics": 1.18926, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1839.0, "high": 1979.0, "low": 1797.0, "close": 1850.0, "volume": 1789700}, "trend_line": 1780.914758, "activity_lines": {"activity_5": 2020.133333, "activity_10": 2045.0, "activity_20": 1946.678556, "activity_30": 1874.535855}, "trend_signal": 1, "fair_value": 1188.276487, "relative_strength": 3.98948, "rate_of_change": 0.8327450297114378, "market_dynamics": 0.806978, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1828.0, "high": 1933.0, "low": 1820.0, "close": 1829.0, "volume": 951400}, "trend_line": 1793.450187, "activity_lines": {"activity_5": 1939.8, "activity_10": 2008.363636, "activity_20": 1943.881848, "activity_30": 1877.638129}, "trend_signal": 1, "fair_value": 1194.817617, "relative_strength": 3.525445, "rate_of_change": 0.7038758561402197, "market_dynamics": 0.24882, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1752.0, "high": 1858.0, "low": 1702.0, "close": 1789.0, "volume": 1178700}, "trend_line": 1803.834188, "activity_lines": {"activity_5": 1866.066667, "activity_10": 1964.618182, "activity_20": 1936.658223, "activity_30": 1877.35102}, "trend_signal": 1, "fair_value": 1200.976475, "relative_strength": 1.143881, "rate_of_change": 0.5789957856242441, "market_dynamics": -0.311205, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1700.0, "high": 1934.0, "low": 1682.0, "close": 1914.0, "volume": 1920800}, "trend_line": 1813.639901, "activity_lines": {"activity_5": 1861.466667, "activity_10": 1947.781818, "activity_20": 1940.814271, "activity_30": 1884.458492}, "trend_signal": 1, "fair_value": 1208.188339, "relative_strength": 8.311798, "rate_of_change": 0.5436039002493931, "market_dynamics": -0.539707, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1905.0, "high": 2084.0, "low": 1905.0, "close": 2049.0, "volume": 1366800}, "trend_line": 1826.342147, "activity_lines": {"activity_5": 1918.4, "activity_10": 1956.436364, "activity_20": 1956.58559, "activity_30": 1899.643014}, "trend_signal": 1, "fair_value": 1216.16833, "relative_strength": 7.812979, "rate_of_change": 0.700373100139467, "market_dynamics": -0.654394, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2076.0, "high": 2294.0, "low": 2071.0, "close": 2129.0, "volume": 3490200}, "trend_line": 1841.678337, "activity_lines": {"activity_5": 1999.333333, "activity_10": 1978.945455, "activity_20": 1977.866836, "activity_30": 1919.169328}, "trend_signal": 1, "fair_value": 1224.678306, "relative_strength": 8.606209, "rate_of_change": 0.8397216274722474, "market_dynamics": -0.408325, "expectation": {"probability": 58.9975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2164.0, "high": 2169.0, "low": 2014.0, "close": 2065.0, "volume": 2934900}, "trend_line": 1854.095821, "activity_lines": {"activity_5": 2040.333333, "activity_10": 1989.672727, "activity_20": 1990.866635, "activity_30": 1933.577177}, "trend_signal": 1, "fair_value": 1232.617837, "relative_strength": 2.83895, "rate_of_change": 0.6742482522885771, "market_dynamics": -0.204815, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2056.0, "high": 2138.0, "low": 2050.0, "close": 2105.0, "volume": 970000}, "trend_line": 1868.141154, "activity_lines": {"activity_5": 2078.933333, "activity_10": 2008.818182, "activity_20": 2006.070324, "activity_30": 1949.764543}, "trend_signal": 1, "fair_value": 1240.710799, "relative_strength": 4.782398, "rate_of_change": 0.7575300500070556, "market_dynamics": -0.264634, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2172.0, "high": 2227.0, "low": 2154.0, "close": 2227.0, "volume": 691400}, "trend_line": 1886.416772, "activity_lines": {"activity_5": 2137.133333, "activity_10": 2051.890909, "activity_20": 2030.933333, "activity_30": 1972.916727}, "trend_signal": 1, "fair_value": 1249.631582, "relative_strength": 4.789498, "rate_of_change": 0.9782782184777095, "market_dynamics": -0.203222, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2250.0, "high": 2331.0, "low": 2107.0, "close": 2198.0, "volume": 2108300}, "trend_line": 1904.609265, "activity_lines": {"activity_5": 2164.8, "activity_10": 2088.509091, "activity_20": 2050.414286, "activity_30": 1993.01887}, "trend_signal": 1, "fair_value": 1257.863018, "relative_strength": 5.189727, "rate_of_change": 0.9643941503293639, "market_dynamics": -0.234311, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2197.0, "high": 2220.0, "low": 1982.0, "close": 2064.0, "volume": 1089800}, "trend_line": 1917.876957, "activity_lines": {"activity_5": 2137.866667, "activity_10": 2097.327273, "activity_20": 2054.847619, "activity_30": 2003.302144}, "trend_signal": 1, "fair_value": 1265.206876, "relative_strength": -4.408899, "rate_of_change": 0.6966096534241051, "market_dynamics": -0.355487, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2110.0, "high": 2410.0, "low": 2045.0, "close": 2237.0, "volume": 1749400}, "trend_line": 1935.79871, "activity_lines": {"activity_5": 2172.933333, "activity_10": 2133.709091, "activity_20": 2074.209524, "activity_30": 2023.890727}, "trend_signal": 1, "fair_value": 1273.568172, "relative_strength": -1.294973, "rate_of_change": 0.9344579137148515, "market_dynamics": -0.181661, "expectation": {"probability": 57.0845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d00a3e5-4dba-4ef1-8596-800626df2d8f/", "share_image": "https://sharemaestro.com/terminal/8d00a3e5-4dba-4ef1-8596-800626df2d8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}