{"ticker": {"uuid": "8d00a3e5-4dba-4ef1-8596-800626df2d8f", "symbol": "6498", "name": "KITZ Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6498 rose 16.22%, moving from 2,065.00 to 2,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.47 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is positive at 56.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,400.00"}, {"label": "12-Week Change", "value": "16.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.47"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2590.0, "high": 2606.0, "low": 2342.0, "close": 2400.0, "volume": 1032600}, "trend_line": 2085.486601, "activity_lines": {"activity_5": 2495.328792, "activity_10": 2402.909617, "activity_20": 2262.396802, "activity_30": 2190.003002}, "trend_signal": 1, "fair_value": 1329.458041, "relative_strength": 0.470747, "rate_of_change": 1.1422002160103903, "market_dynamics": 1.165891, "expectation": {"probability": 55.9975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 938.158364, "high": 960.841131, "low": 933.621881, "close": 936.343811, "volume": 1009400}, "trend_line": 831.759965, "activity_lines": {"activity_5": 950.629675, "activity_10": 955.366324, "activity_20": 917.203253, "activity_30": 882.008148}, "trend_signal": 1, "fair_value": 643.536276, "relative_strength": 6.056654, "rate_of_change": 1.0361411221364378, "market_dynamics": 1.296897, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 948.13885, "high": 951.768, "low": 925.456032, "close": 946.324158, "volume": 1640600}, "trend_line": 839.831972, "activity_lines": {"activity_5": 946.2637, "activity_10": 954.657146, "activity_20": 923.347092, "activity_30": 889.399386}, "trend_signal": 1, "fair_value": 646.11483, "relative_strength": 5.188369, "rate_of_change": 0.9704731340369316, "market_dynamics": 0.946223, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 967.192401, "high": 972.63626, "low": 908.217184, "close": 927.270691, "volume": 1274100}, "trend_line": 847.685354, "activity_lines": {"activity_5": 937.311581, "activity_10": 949.894095, "activity_20": 927.062908, "activity_30": 895.040594}, "trend_signal": 1, "fair_value": 648.508216, "relative_strength": 4.554785, "rate_of_change": 0.9351134824383669, "market_dynamics": 0.420384, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 930.899913, "high": 941.787631, "low": 866.480944, "close": 913.661011, "volume": 2247100}, "trend_line": 854.57934, "activity_lines": {"activity_5": 927.633598, "activity_10": 942.494515, "activity_20": 928.785641, "activity_30": 899.297088}, "trend_signal": 1, "fair_value": 650.893147, "relative_strength": 1.812665, "rate_of_change": 0.8132718074541655, "market_dynamics": 0.090008, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 919.10491, "high": 923.641459, "low": 880.090581, "close": 887.34906, "volume": 746700}, "trend_line": 860.655762, "activity_lines": {"activity_5": 913.47957, "activity_10": 930.655978, "activity_20": 927.502106, "activity_30": 901.411263}, "trend_signal": 1, "fair_value": 653.293248, "relative_strength": 1.77057, "rate_of_change": 0.7110424644714649, "market_dynamics": -0.318411, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 886.441813, "high": 919.104886, "low": 877.368713, "close": 913.661011, "volume": 748700}, "trend_line": 867.044015, "activity_lines": {"activity_5": 910.636658, "activity_10": 924.733175, "activity_20": 928.442895, "activity_30": 904.830957}, "trend_signal": 1, "fair_value": 655.946054, "relative_strength": 3.933263, "rate_of_change": 0.7422541371424599, "market_dynamics": -0.768453, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 929.992553, "high": 960.841154, "low": 928.177934, "close": 957.211914, "volume": 701800}, "trend_line": 875.211204, "activity_lines": {"activity_5": 923.8229, "activity_10": 928.128499, "activity_20": 932.937523, "activity_30": 910.648241}, "trend_signal": 1, "fair_value": 658.925305, "relative_strength": 4.953836, "rate_of_change": 0.9419578312872626, "market_dynamics": -0.900379, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 959.026566, "high": 978.079978, "low": 935.436501, "close": 936.343811, "volume": 761000}, "trend_line": 882.3258, "activity_lines": {"activity_5": 929.327258, "activity_10": 928.013029, "activity_20": 934.71571, "activity_30": 914.59228}, "trend_signal": 1, "fair_value": 661.644727, "relative_strength": 2.73233, "rate_of_change": 0.8129004710501863, "market_dynamics": -1.059994, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 942.694941, "high": 969.006937, "low": 926.363364, "close": 959.933838, "volume": 1061800}, "trend_line": 888.382278, "activity_lines": {"activity_5": 942.090084, "activity_10": 933.060971, "activity_20": 938.098185, "activity_30": 919.59925}, "trend_signal": 1, "fair_value": 664.483852, "relative_strength": 2.174213, "rate_of_change": 0.686421954339325, "market_dynamics": -0.898336, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 963.562994, "high": 1011.65054, "low": 944.509554, "close": 958.119202, "volume": 946200}, "trend_line": 894.527014, "activity_lines": {"activity_5": 951.163176, "activity_10": 938.10891, "activity_20": 940.672121, "activity_30": 924.098406}, "trend_signal": 1, "fair_value": 667.474171, "relative_strength": 5.294977, "rate_of_change": 0.6916770124943854, "market_dynamics": -0.784916, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 967.192323, "high": 967.192323, "low": 932.714566, "close": 939.065735, "volume": 744500}, "trend_line": 899.17391, "activity_lines": {"activity_5": 949.167102, "activity_10": 939.098707, "activity_20": 940.880862, "activity_30": 926.971872}, "trend_signal": 1, "fair_value": 670.390781, "relative_strength": 4.786293, "rate_of_change": 0.519480790101658, "market_dynamics": -0.800184, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 952.675377, "high": 962.655786, "low": 891.88562, "close": 929.085327, "volume": 745400}, "trend_line": 902.893138, "activity_lines": {"activity_5": 942.150578, "activity_10": 938.224395, "activity_20": 939.645242, "activity_30": 928.901641}, "trend_signal": 1, "fair_value": 673.285776, "relative_strength": 6.370174, "rate_of_change": 0.41362721478429504, "market_dynamics": -0.8068, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 941.787636, "high": 958.119224, "low": 932.714494, "close": 946.324158, "volume": 409700}, "trend_line": 908.406712, "activity_lines": {"activity_5": 942.755436, "activity_10": 940.797849, "activity_20": 939.979084, "activity_30": 931.703642}, "trend_signal": 1, "fair_value": 676.386592, "relative_strength": 3.771686, "rate_of_change": 0.6106563188876454, "market_dynamics": -0.87679, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 945.416899, "high": 949.953414, "low": 915.475636, "close": 920.919495, "volume": 491000}, "trend_line": 912.151239, "activity_lines": {"activity_5": 934.226717, "activity_10": 938.405847, "activity_20": 937.760264, "activity_30": 932.510919}, "trend_signal": 1, "fair_value": 679.234538, "relative_strength": 4.26544, "rate_of_change": 0.41220820482005227, "market_dynamics": -0.95922, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 920.919608, "high": 933.621854, "low": 890.070949, "close": 929.992615, "volume": 839400}, "trend_line": 915.543722, "activity_lines": {"activity_5": 931.323328, "activity_10": 937.531531, "activity_20": 936.461353, "activity_30": 933.661975}, "trend_signal": 1, "fair_value": 682.209483, "relative_strength": 6.04328, "rate_of_change": 0.37192110857835164, "market_dynamics": -0.926423, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 909.124479, "high": 945.416883, "low": 900.051336, "close": 929.992615, "volume": 482000}, "trend_line": 920.245168, "activity_lines": {"activity_5": 930.295044, "activity_10": 935.881877, "activity_20": 935.255786, "activity_30": 934.594162}, "trend_signal": 1, "fair_value": 685.120885, "relative_strength": 2.807934, "rate_of_change": 0.5135140886259097, "market_dynamics": -0.926589, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 950.860679, "high": 1002.577393, "low": 927.270685, "close": 1002.577393, "volume": 1125300}, "trend_line": 926.860372, "activity_lines": {"activity_5": 954.066561, "activity_10": 947.132518, "activity_20": 941.251894, "activity_30": 939.905918}, "trend_signal": 1, "fair_value": 688.518756, "relative_strength": 8.366078, "rate_of_change": 0.718852348268994, "market_dynamics": -0.560539, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1003.484758, "high": 1031.611234, "low": 998.040854, "close": 1016.187073, "volume": 650200}, "trend_line": 934.01848, "activity_lines": {"activity_5": 977.475167, "activity_10": 960.032818, "activity_20": 948.402363, "activity_30": 945.668931}, "trend_signal": 1, "fair_value": 692.115069, "relative_strength": 6.239468, "rate_of_change": 0.7722962612538979, "market_dynamics": -0.129155, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1018.001766, "high": 1036.147794, "low": 997.133582, "close": 1032.518555, "volume": 388900}, "trend_line": 940.887992, "activity_lines": {"activity_5": 1001.670073, "activity_10": 974.450784, "activity_20": 956.956991, "activity_30": 952.023775}, "trend_signal": 1, "fair_value": 695.588373, "relative_strength": 7.549662, "rate_of_change": 0.7354792380553434, "market_dynamics": 0.270471, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1043.406272, "high": 1060.64532, "low": 1023.445457, "close": 1053.386841, "volume": 659700}, "trend_line": 947.917627, "activity_lines": {"activity_5": 1025.381136, "activity_10": 991.343261, "activity_20": 967.239845, "activity_30": 959.281765}, "trend_signal": 1, "fair_value": 699.190153, "relative_strength": 9.933878, "rate_of_change": 0.7471277197466863, "market_dynamics": 0.803178, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1054.294079, "high": 1065.181885, "low": 1023.445457, "close": 1032.518555, "volume": 876900}, "trend_line": 954.489649, "activity_lines": {"activity_5": 1033.909823, "activity_10": 1002.709365, "activity_20": 974.926049, "activity_30": 964.73989}, "trend_signal": 1, "fair_value": 702.403988, "relative_strength": 11.042159, "rate_of_change": 0.693311508595878, "market_dynamics": 0.9004, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1051.572221, "high": 1064.274638, "low": 1036.147777, "close": 1048.85022, "volume": 645700}, "trend_line": 958.988127, "activity_lines": {"activity_5": 1041.047335, "activity_10": 1015.345721, "activity_20": 983.709674, "activity_30": 970.827668}, "trend_signal": 1, "fair_value": 705.701332, "relative_strength": 10.093538, "rate_of_change": 0.47129667720471813, "market_dynamics": 0.954529, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1032.518571, "high": 1062.459845, "low": 1027.074712, "close": 1060.645142, "volume": 670600}, "trend_line": 963.73102, "activity_lines": {"activity_5": 1049.031633, "activity_10": 1027.949065, "activity_20": 993.128406, "activity_30": 977.386186}, "trend_signal": 1, "fair_value": 709.143123, "relative_strength": 10.222227, "rate_of_change": 0.4945726507414811, "market_dynamics": 0.987719, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1070.625678, "high": 1117.044613, "low": 1052.47959, "close": 1116.119141, "volume": 2015100}, "trend_line": 969.84706, "activity_lines": {"activity_5": 1072.543392, "activity_10": 1048.560027, "activity_20": 1007.19526, "activity_30": 987.217677}, "trend_signal": 1, "fair_value": 712.961672, "relative_strength": 14.480986, "rate_of_change": 0.6346210584775109, "market_dynamics": 1.129553, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1112.417142, "high": 1142.957762, "low": 1094.833177, "close": 1129.075684, "volume": 391900}, "trend_line": 975.829753, "activity_lines": {"activity_5": 1094.800627, "activity_10": 1067.977639, "activity_20": 1021.531984, "activity_30": 997.490492}, "trend_signal": 1, "fair_value": 716.66109, "relative_strength": 15.56187, "rate_of_change": 0.6168697361416887, "market_dynamics": 1.1918, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1129.075724, "high": 1154.988954, "low": 1115.193645, "close": 1128.150269, "volume": 611700}, "trend_line": 980.413131, "activity_lines": {"activity_5": 1111.703467, "activity_10": 1083.607302, "activity_20": 1034.629493, "activity_30": 1007.317622}, "trend_signal": 1, "fair_value": 720.594008, "relative_strength": 7.998172, "rate_of_change": 0.4696903313215578, "market_dynamics": 1.299304, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1133.702994, "high": 1144.808787, "low": 1107.789837, "close": 1117.044556, "volume": 508300}, "trend_line": 985.221306, "activity_lines": {"activity_5": 1118.528955, "activity_10": 1093.614879, "activity_20": 1045.647939, "activity_30": 1016.132552}, "trend_signal": 1, "fair_value": 724.578109, "relative_strength": 5.475336, "rate_of_change": 0.4904233580690389, "market_dynamics": 1.322415, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1118.895662, "high": 1137.404988, "low": 1105.93887, "close": 1107.789795, "volume": 797000}, "trend_line": 989.33326, "activity_lines": {"activity_5": 1117.723234, "activity_10": 1099.85855, "activity_20": 1055.023871, "activity_30": 1024.040197}, "trend_signal": 1, "fair_value": 728.481603, "relative_strength": 4.905922, "rate_of_change": 0.4173634872650601, "market_dynamics": 1.195642, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1110.566179, "high": 1127.224763, "low": 1105.93882, "close": 1120.74646, "volume": 569700}, "trend_line": 994.088806, "activity_lines": {"activity_5": 1118.093425, "activity_10": 1106.792474, "activity_20": 1064.817361, "activity_30": 1032.518468}, "trend_signal": 1, "fair_value": 732.420267, "relative_strength": 4.590657, "rate_of_change": 0.4806819089454227, "market_dynamics": 1.173978, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1130.926709, "high": 1140.181403, "low": 1103.162502, "close": 1122.597412, "volume": 795300}, "trend_line": 1000.660185, "activity_lines": {"activity_5": 1118.772111, "activity_10": 1112.458791, "activity_20": 1074.021358, "activity_30": 1040.809346}, "trend_signal": 1, "fair_value": 736.338871, "relative_strength": 2.378343, "rate_of_change": 0.6610454680041915, "market_dynamics": 1.164793, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1124.448422, "high": 1179.051024, "low": 1112.417058, "close": 1172.572876, "volume": 1661800}, "trend_line": 1008.534487, "activity_lines": {"activity_5": 1136.54117, "activity_10": 1125.953183, "activity_20": 1087.201694, "activity_30": 1051.900487}, "trend_signal": 1, "fair_value": 740.758733, "relative_strength": 2.374273, "rate_of_change": 0.7869106933639073, "market_dynamics": 1.361036, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1169.796367, "high": 1223.473812, "low": 1163.318064, "close": 1204.964478, "volume": 1200200}, "trend_line": 1017.155831, "activity_lines": {"activity_5": 1162.145923, "activity_10": 1142.790514, "activity_20": 1102.355005, "activity_30": 1064.57339}, "trend_signal": 1, "fair_value": 745.487327, "relative_strength": 3.381171, "rate_of_change": 0.854838789464224, "market_dynamics": 1.522701, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1208.666157, "high": 1216.995403, "low": 1148.510686, "close": 1164.243652, "volume": 1323100}, "trend_line": 1025.05493, "activity_lines": {"activity_5": 1168.315739, "activity_10": 1149.385618, "activity_20": 1112.316432, "activity_30": 1074.062926}, "trend_signal": 1, "fair_value": 749.827193, "relative_strength": -2.179045, "rate_of_change": 0.7765869062790614, "market_dynamics": 1.526206, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1180.902106, "high": 1222.548411, "low": 1151.286939, "close": 1211.442627, "volume": 1616000}, "trend_line": 1034.980984, "activity_lines": {"activity_5": 1186.454956, "activity_10": 1162.678744, "activity_20": 1125.735288, "activity_30": 1086.087939}, "trend_signal": 1, "fair_value": 754.256791, "relative_strength": 2.258358, "rate_of_change": 0.9683436184244313, "market_dynamics": 1.610963, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1197.560473, "high": 1222.548304, "low": 1154.06355, "close": 1182.753052, "volume": 1694000}, "trend_line": 1044.827783, "activity_lines": {"activity_5": 1188.98457, "activity_10": 1169.02243, "activity_20": 1135.03836, "activity_30": 1095.621621}, "trend_signal": 1, "fair_value": 758.289654, "relative_strength": 2.23684, "rate_of_change": 0.9513990258974573, "market_dynamics": 1.440286, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1188.30586, "high": 1228.101186, "low": 1183.678501, "close": 1212.368164, "volume": 1265400}, "trend_line": 1054.784689, "activity_lines": {"activity_5": 1197.375513, "activity_10": 1179.774729, "activity_20": 1145.958297, "activity_30": 1106.430678}, "trend_signal": 1, "fair_value": 762.480434, "relative_strength": -0.800526, "rate_of_change": 0.9529710218282086, "market_dynamics": 1.237695, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1211.442748, "high": 1276.22578, "low": 1197.560549, "close": 1265.120117, "volume": 1454500}, "trend_line": 1065.048295, "activity_lines": {"activity_5": 1220.69742, "activity_10": 1198.587058, "activity_20": 1160.557585, "activity_30": 1120.000705}, "trend_signal": 1, "fair_value": 767.073215, "relative_strength": 4.725098, "rate_of_change": 0.9730522358767365, "market_dynamics": 1.29726, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1277.151316, "high": 1279.00226, "low": 1184.604039, "close": 1212.368164, "volume": 1030100}, "trend_line": 1074.249107, "activity_lines": {"activity_5": 1222.424967, "activity_10": 1205.11584, "activity_20": 1168.882674, "activity_30": 1129.505213}, "trend_signal": 1, "fair_value": 771.274636, "relative_strength": 3.741913, "rate_of_change": 0.8638868343524311, "market_dynamics": 0.984327, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1237.355997, "high": 1293.809642, "low": 1219.77203, "close": 1282.703979, "volume": 994400}, "trend_line": 1085.008112, "activity_lines": {"activity_5": 1244.389485, "activity_10": 1222.531527, "activity_20": 1182.972216, "activity_30": 1142.953914}, "trend_signal": 1, "fair_value": 775.831155, "relative_strength": 7.991269, "rate_of_change": 1.0015372533141782, "market_dynamics": 0.933218, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1265.120079, "high": 1291.958764, "low": 1184.604103, "close": 1206.81543, "volume": 1332100}, "trend_line": 1093.297986, "activity_lines": {"activity_5": 1236.307064, "activity_10": 1223.204614, "activity_20": 1188.642918, "activity_30": 1150.812451}, "trend_signal": 1, "fair_value": 779.911852, "relative_strength": 8.02076, "rate_of_change": 0.7640379743077953, "market_dynamics": 0.714822, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1225.32486, "high": 1231.803101, "low": 1193.858814, "close": 1219.771851, "volume": 767900}, "trend_line": 1102.654857, "activity_lines": {"activity_5": 1230.93929, "activity_10": 1224.702177, "activity_20": 1194.816952, "activity_30": 1158.972055}, "trend_signal": 1, "fair_value": 784.080922, "relative_strength": 6.448108, "rate_of_change": 0.8558390411230443, "market_dynamics": 0.285184, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1230.877622, "high": 1243.834229, "low": 1214.219093, "close": 1230.877563, "volume": 351800}, "trend_line": 1112.714598, "activity_lines": {"activity_5": 1228.779842, "activity_10": 1227.360798, "activity_20": 1201.156991, "activity_30": 1167.244488}, "trend_signal": 1, "fair_value": 788.209448, "relative_strength": 6.347579, "rate_of_change": 0.9123200189195766, "market_dynamics": 0.079416, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1244.759682, "high": 1244.759682, "low": 1201.262501, "close": 1212.368164, "volume": 598900}, "trend_line": 1121.582731, "activity_lines": {"activity_5": 1222.733431, "activity_10": 1226.182926, "activity_20": 1204.867433, "activity_30": 1173.67375}, "trend_signal": 1, "fair_value": 792.09695, "relative_strength": 4.549027, "rate_of_change": 0.7969818150979217, "market_dynamics": -0.369193, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1214.21919, "high": 1216.995605, "low": 1025.422806, "close": 1042.081299, "volume": 2401200}, "trend_line": 1125.621458, "activity_lines": {"activity_5": 1159.924731, "activity_10": 1193.168814, "activity_20": 1191.637588, "activity_30": 1168.544626}, "trend_signal": 1, "fair_value": 794.919472, "relative_strength": -11.271789, "rate_of_change": 0.36009176036431934, "market_dynamics": -0.658581, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1041.15581, "high": 1050.410643, "low": 993.956686, "close": 1012.466187, "volume": 1570400}, "trend_line": 1128.370577, "activity_lines": {"activity_5": 1103.28584, "activity_10": 1157.849434, "activity_20": 1175.939818, "activity_30": 1161.244286}, "trend_signal": 0, "fair_value": 797.381892, "relative_strength": -13.285147, "rate_of_change": 0.24423121827159025, "market_dynamics": -0.864962, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1025.422925, "high": 1043.006777, "low": 999.509602, "close": 1038.379395, "volume": 1529400}, "trend_line": 1131.98347, "activity_lines": {"activity_5": 1068.241301, "activity_10": 1130.337671, "activity_20": 1163.265255, "activity_30": 1155.438403}, "trend_signal": 0, "fair_value": 799.877407, "relative_strength": -10.551832, "rate_of_change": 0.3201867430472698, "market_dynamics": -1.051897, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1047.63413, "high": 1059.665218, "low": 1027.273869, "close": 1044.857788, "volume": 1354500}, "trend_line": 1133.392816, "activity_lines": {"activity_5": 1047.449056, "activity_10": 1107.16723, "activity_20": 1151.635162, "activity_30": 1149.817391}, "trend_signal": 0, "fair_value": 802.377204, "relative_strength": -10.311445, "rate_of_change": 0.12450234807758646, "market_dynamics": -1.144345, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1046.708694, "high": 1067.994481, "low": 1031.901094, "close": 1052.261475, "volume": 1159700}, "trend_line": 1134.595296, "activity_lines": {"activity_5": 1041.526026, "activity_10": 1089.347683, "activity_20": 1141.053929, "activity_30": 1144.583111}, "trend_signal": 0, "fair_value": 804.92446, "relative_strength": -9.848606, "rate_of_change": 0.10609560807379628, "market_dynamics": -1.205911, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1046.708797, "high": 1055.963427, "low": 1018.019166, "close": 1044.857788, "volume": 1046100}, "trend_line": 1135.006604, "activity_lines": {"activity_5": 1043.808879, "activity_10": 1073.093042, "activity_20": 1130.032003, "activity_30": 1138.793594}, "trend_signal": 0, "fair_value": 807.387013, "relative_strength": -9.826937, "rate_of_change": 0.03625151641735369, "market_dynamics": -1.235037, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1050.410701, "high": 1080.497486, "low": 1035.603149, "close": 1070.144287, "volume": 1530000}, "trend_line": 1135.565186, "activity_lines": {"activity_5": 1054.335466, "activity_10": 1065.760423, "activity_20": 1121.77969, "activity_30": 1134.608929}, "trend_signal": 0, "fair_value": 810.04346, "relative_strength": -9.794894, "rate_of_change": 0.04921398677607298, "market_dynamics": -1.174799, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1072.967933, "high": 1079.556333, "low": 1056.026413, "close": 1057.908813, "volume": 1087700}, "trend_line": 1136.411528, "activity_lines": {"activity_5": 1056.938354, "activity_10": 1058.688101, "activity_20": 1112.611871, "activity_30": 1129.59884}, "trend_signal": 0, "fair_value": 812.750645, "relative_strength": -13.482659, "rate_of_change": 0.0745304638108243, "market_dynamics": -1.157181, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1057.908721, "high": 1080.497486, "low": 1049.437921, "close": 1070.144287, "volume": 898800}, "trend_line": 1137.12133, "activity_lines": {"activity_5": 1062.317773, "activity_10": 1056.783376, "activity_20": 1105.155354, "activity_30": 1125.323534}, "trend_signal": 0, "fair_value": 815.358652, "relative_strength": -12.928191, "rate_of_change": 0.06245994364814769, "market_dynamics": -1.134597, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1072.026721, "high": 1099.321384, "low": 1067.320734, "close": 1072.026733, "volume": 807400}, "trend_line": 1137.500716, "activity_lines": {"activity_5": 1066.638908, "activity_10": 1058.143337, "activity_20": 1098.520119, "activity_30": 1121.123883}, "trend_signal": 0, "fair_value": 818.03793, "relative_strength": -10.192701, "rate_of_change": 0.03336372205770406, "market_dynamics": -1.102129, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1071.085472, "high": 1071.085472, "low": 1013.672207, "close": 1031.555054, "volume": 1013600}, "trend_line": 1134.681913, "activity_lines": {"activity_5": 1056.151798, "activity_10": 1054.696473, "activity_20": 1088.469566, "activity_30": 1114.288679}, "trend_signal": 0, "fair_value": 820.398571, "relative_strength": -7.996204, "rate_of_change": -0.24780670116080314, "market_dynamics": -1.154847, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1040.967142, "high": 1055.085142, "low": 952.494326, "close": 960.023926, "volume": 1117700}, "trend_line": 1129.046855, "activity_lines": {"activity_5": 1022.707829, "activity_10": 1038.435336, "activity_20": 1072.463132, "activity_30": 1103.020422}, "trend_signal": 0, "fair_value": 822.252239, "relative_strength": -10.064659, "rate_of_change": -0.49662006025118033, "market_dynamics": -1.193663, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 938.376332, "high": 959.082706, "low": 828.25594, "close": 936.493958, "volume": 1820400}, "trend_line": 1122.658311, "activity_lines": {"activity_5": 988.761894, "activity_10": 1018.849518, "activity_20": 1055.276364, "activity_30": 1090.597654}, "trend_signal": 0, "fair_value": 823.64291, "relative_strength": -9.97155, "rate_of_change": -0.5658351530504142, "market_dynamics": -1.160879, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 938.376311, "high": 1021.201995, "low": 935.552711, "close": 1017.437195, "volume": 795800}, "trend_line": 1119.338066, "activity_lines": {"activity_5": 989.891362, "activity_10": 1015.833116, "activity_20": 1047.112163, "activity_30": 1083.809195}, "trend_signal": 0, "fair_value": 825.821554, "relative_strength": -9.90958, "rate_of_change": -0.29574848976465523, "market_dynamics": -1.116811, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1014.613479, "high": 1014.613479, "low": 980.730341, "close": 985.43634, "volume": 639200}, "trend_line": 1115.259617, "activity_lines": {"activity_5": 983.867684, "activity_10": 1007.496932, "activity_20": 1037.079703, "activity_30": 1075.170374}, "trend_signal": 0, "fair_value": 827.816594, "relative_strength": -13.248908, "rate_of_change": -0.3643625749792102, "market_dynamics": -1.025675, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 986.377497, "high": 986.377497, "low": 935.552724, "close": 969.435913, "volume": 2514900}, "trend_line": 1110.215932, "activity_lines": {"activity_5": 978.283223, "activity_10": 997.466582, "activity_20": 1026.604021, "activity_30": 1065.762393}, "trend_signal": 0, "fair_value": 829.536839, "relative_strength": -15.052891, "rate_of_change": -0.4522431300406234, "market_dynamics": -0.746324, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 979.789112, "high": 988.259911, "low": 928.964294, "close": 928.964294, "volume": 6279500}, "trend_line": 1103.761495, "activity_lines": {"activity_5": 963.349499, "activity_10": 981.449062, "activity_20": 1013.765651, "activity_30": 1054.068739}, "trend_signal": 0, "fair_value": 830.87386, "relative_strength": -13.372434, "rate_of_change": -0.5813677154112483, "market_dynamics": -0.589206, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 914.846339, "high": 960.023926, "low": 908.25794, "close": 945.905945, "volume": 4985900}, "trend_line": 1096.205931, "activity_lines": {"activity_5": 956.133634, "activity_10": 971.078752, "activity_20": 1003.863873, "activity_30": 1043.88451}, "trend_signal": 0, "fair_value": 832.276426, "relative_strength": -12.092573, "rate_of_change": -0.6845286807182928, "market_dynamics": -0.440959, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 952.494324, "high": 1014.613482, "low": 942.141125, "close": 1000.495483, "volume": 2528000}, "trend_line": 1089.390297, "activity_lines": {"activity_5": 966.486816, "activity_10": 972.670228, "activity_20": 1000.465222, "activity_30": 1037.709642}, "trend_signal": 0, "fair_value": 834.174241, "relative_strength": -9.654417, "rate_of_change": -0.6217475938834385, "market_dynamics": -0.255252, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1014.613536, "high": 1014.613536, "low": 963.788791, "close": 1005.201477, "volume": 1371200}, "trend_line": 1084.088892, "activity_lines": {"activity_5": 979.53811, "activity_10": 976.383681, "activity_20": 998.611818, "activity_30": 1032.278106}, "trend_signal": 0, "fair_value": 836.522031, "relative_strength": -13.788754, "rate_of_change": -0.4866396382085577, "market_dynamics": -0.218835, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 978.847924, "high": 1031.555167, "low": 972.259524, "close": 1028.731567, "volume": 1636800}, "trend_line": 1077.998523, "activity_lines": {"activity_5": 999.115092, "activity_10": 985.590337, "activity_20": 999.985884, "activity_30": 1028.706665}, "trend_signal": 0, "fair_value": 839.122915, "relative_strength": -8.84363, "rate_of_change": -0.5617960893192151, "market_dynamics": -0.044293, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1035.3199, "high": 1040.967099, "low": 1008.966288, "close": 1021.202026, "volume": 1593900}, "trend_line": 1072.613489, "activity_lines": {"activity_5": 1012.229183, "activity_10": 993.479322, "activity_20": 1000.70642, "activity_30": 1025.042375}, "trend_signal": 0, "fair_value": 841.535597, "relative_strength": -11.523605, "rate_of_change": -0.49954001653116414, "market_dynamics": 0.134604, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1026.849142, "high": 1027.790342, "low": 1004.260248, "close": 1013.672302, "volume": 1212500}, "trend_line": 1065.990293, "activity_lines": {"activity_5": 1016.684183, "activity_10": 998.886937, "activity_20": 1000.66824, "activity_30": 1021.239718}, "trend_signal": 0, "fair_value": 843.905394, "relative_strength": -10.566009, "rate_of_change": -0.6174820723329545, "market_dynamics": 0.209358, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1014.613584, "high": 1016.495984, "low": 969.435907, "close": 974.141907, "volume": 1051400}, "trend_line": 1056.29102, "activity_lines": {"activity_5": 1003.444629, "activity_10": 995.703965, "activity_20": 996.982914, "activity_30": 1015.314016}, "trend_signal": 0, "fair_value": 846.059466, "relative_strength": -11.380173, "rate_of_change": -0.9098838013527929, "market_dynamics": 0.207429, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 972.259564, "high": 1002.377883, "low": 968.494764, "close": 982.612732, "volume": 1170800}, "trend_line": 1048.632505, "activity_lines": {"activity_5": 994.785588, "activity_10": 994.84833, "activity_20": 994.441075, "activity_30": 1010.560578}, "trend_signal": 0, "fair_value": 848.084845, "relative_strength": -10.743298, "rate_of_change": -0.7250383516466752, "market_dynamics": 0.168759, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 988.25992, "high": 1029.672604, "low": 986.37752, "close": 1022.143005, "volume": 1370500}, "trend_line": 1039.947139, "activity_lines": {"activity_5": 1000.80922, "activity_10": 1001.231355, "activity_20": 995.995685, "activity_30": 1008.851578}, "trend_signal": 0, "fair_value": 850.508942, "relative_strength": -10.260324, "rate_of_change": -0.828256415721152, "market_dynamics": 0.260226, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1027.790413, "high": 1072.026746, "low": 1017.437213, "close": 1041.908325, "volume": 1877900}, "trend_line": 1034.450236, "activity_lines": {"activity_5": 1013.86053, "activity_10": 1010.249765, "activity_20": 999.540872, "activity_30": 1008.978106}, "trend_signal": 0, "fair_value": 853.21582, "relative_strength": -6.289347, "rate_of_change": -0.5285752317455245, "market_dynamics": 0.449966, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1040.967239, "high": 1048.496839, "low": 1025.908014, "close": 1032.496338, "volume": 642100}, "trend_line": 1028.207719, "activity_lines": {"activity_5": 1022.394092, "activity_10": 1015.503376, "activity_20": 1002.324136, "activity_30": 1008.852048}, "trend_signal": 0, "fair_value": 855.99692, "relative_strength": -6.030209, "rate_of_change": -0.6034622819690582, "market_dynamics": 0.620536, "expectation": {"probability": 61.2175, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1044.731937, "high": 1045.673137, "low": 1007.083903, "close": 1022.143005, "volume": 653100}, "trend_line": 1021.2499, "activity_lines": {"activity_5": 1026.221606, "activity_10": 1017.300192, "activity_20": 1004.242381, "activity_30": 1008.460776}, "trend_signal": 0, "fair_value": 858.663212, "relative_strength": -6.48984, "rate_of_change": -0.6766939083833091, "market_dynamics": 0.750248, "expectation": {"probability": 60.2966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1025.907898, "high": 1061.673567, "low": 1025.907898, "close": 1050.37915, "volume": 999800}, "trend_line": 1015.850266, "activity_lines": {"activity_5": 1036.261096, "activity_10": 1023.837261, "activity_20": 1009.078359, "activity_30": 1010.340083}, "trend_signal": 0, "fair_value": 861.408245, "relative_strength": -5.755216, "rate_of_change": -0.5287279832291775, "market_dynamics": 0.815192, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1054.144013, "high": 1070.144392, "low": 1038.143534, "close": 1044.731934, "volume": 917100}, "trend_line": 1015.938621, "activity_lines": {"activity_5": 1039.900419, "activity_10": 1028.526152, "activity_20": 1013.479591, "activity_30": 1012.203416}, "trend_signal": 0, "fair_value": 864.294688, "relative_strength": -6.826848, "rate_of_change": 0.008697640090983512, "market_dynamics": 0.816082, "expectation": {"probability": 60.1572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1049.437904, "high": 1057.908703, "low": 1028.731443, "close": 1032.496338, "volume": 926400}, "trend_line": 1016.606293, "activity_lines": {"activity_5": 1037.955282, "activity_10": 1030.699473, "activity_20": 1016.652781, "activity_30": 1013.271656}, "trend_signal": 0, "fair_value": 867.10808, "relative_strength": -5.751432, "rate_of_change": 0.06571971831751425, "market_dynamics": 0.875596, "expectation": {"probability": 59.8019, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1041.90838, "high": 1087.732712, "low": 1033.437497, "close": 1081.946899, "volume": 2030400}, "trend_line": 1018.058543, "activity_lines": {"activity_5": 1053.12113, "activity_10": 1041.658454, "activity_20": 1024.190442, "activity_30": 1017.487179}, "trend_signal": 0, "fair_value": 870.152266, "relative_strength": -4.689129, "rate_of_change": 0.1428527454531442, "market_dynamics": 1.202356, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1090.625808, "high": 1103.161737, "low": 1088.697203, "close": 1096.411621, "volume": 241500}, "trend_line": 1019.777004, "activity_lines": {"activity_5": 1069.811849, "activity_10": 1054.006028, "activity_20": 1032.413062, "activity_30": 1022.542216}, "trend_signal": 1, "fair_value": 873.212657, "relative_strength": -2.054822, "rate_of_change": 0.16879785664742933, "market_dynamics": 1.359911, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1096.411492, "high": 1104.12594, "low": 1070.375336, "close": 1085.804199, "volume": 1531900}, "trend_line": 1020.895095, "activity_lines": {"activity_5": 1078.015519, "activity_10": 1062.201894, "activity_20": 1039.249383, "activity_30": 1026.802035}, "trend_signal": 1, "fair_value": 876.374481, "relative_strength": -0.98792, "rate_of_change": 0.10964073475027447, "market_dynamics": 1.528808, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1081.947014, "high": 1089.661401, "low": 1061.696639, "close": 1079.054077, "volume": 793000}, "trend_line": 1022.034971, "activity_lines": {"activity_5": 1081.607479, "activity_10": 1067.294257, "activity_20": 1044.964893, "activity_30": 1030.554227}, "trend_signal": 1, "fair_value": 879.733512, "relative_strength": 0.49453, "rate_of_change": 0.1116545672109505, "market_dynamics": 1.625197, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1079.054168, "high": 1126.304956, "low": 1071.33975, "close": 1115.697632, "volume": 960500}, "trend_line": 1023.553416, "activity_lines": {"activity_5": 1095.125814, "activity_10": 1078.014338, "activity_20": 1053.648274, "activity_30": 1036.59698}, "trend_signal": 1, "fair_value": 883.261854, "relative_strength": 0.265093, "rate_of_change": 0.14857074787903013, "market_dynamics": 1.570479, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1130.162132, "high": 1141.733758, "low": 1111.840294, "close": 1133.054932, "volume": 1001500}, "trend_line": 1026.058286, "activity_lines": {"activity_5": 1108.883163, "activity_10": 1090.548667, "activity_20": 1063.095525, "activity_30": 1043.661594}, "trend_signal": 1, "fair_value": 886.846806, "relative_strength": 2.917831, "rate_of_change": 0.24472293881729204, "market_dynamics": 1.628699, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1123.412011, "high": 1134.98352, "low": 1110.876075, "close": 1118.590454, "volume": 973100}, "trend_line": 1027.673159, "activity_lines": {"activity_5": 1114.411816, "activity_10": 1098.624754, "activity_20": 1070.274021, "activity_30": 1049.631411}, "trend_signal": 1, "fair_value": 890.38276, "relative_strength": 3.77529, "rate_of_change": 0.15738608829869036, "market_dynamics": 1.66179, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1118.590385, "high": 1166.805651, "low": 1080.018399, "close": 1153.30542, "volume": 1850900}, "trend_line": 1030.382448, "activity_lines": {"activity_5": 1130.033537, "activity_10": 1111.259062, "activity_20": 1080.196347, "activity_30": 1057.736718}, "trend_signal": 1, "fair_value": 894.070195, "relative_strength": 6.079395, "rate_of_change": 0.263633332862022, "market_dynamics": 1.862093, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1138.840821, "high": 1139.805124, "low": 1104.12599, "close": 1122.447632, "volume": 1065700}, "trend_line": 1033.412201, "activity_lines": {"activity_5": 1130.869247, "activity_10": 1116.411477, "activity_20": 1086.474579, "activity_30": 1063.676407}, "trend_signal": 1, "fair_value": 897.70739, "relative_strength": 4.368181, "rate_of_change": 0.2940415964849614, "market_dynamics": 1.757512, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1111.84034, "high": 1118.590455, "low": 1076.161102, "close": 1095.447144, "volume": 1226600}, "trend_line": 1037.926308, "activity_lines": {"activity_5": 1119.81189, "activity_10": 1115.241699, "activity_20": 1089.735069, "activity_30": 1067.678662}, "trend_signal": 1, "fair_value": 901.242556, "relative_strength": 6.279636, "rate_of_change": 0.436815725189988, "market_dynamics": 1.515849, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1098.340042, "high": 1131.126427, "low": 1094.482834, "close": 1128.233521, "volume": 1129000}, "trend_line": 1044.317627, "activity_lines": {"activity_5": 1121.033358, "activity_10": 1118.888521, "activity_20": 1095.764524, "activity_30": 1073.504934}, "trend_signal": 1, "fair_value": 904.971494, "relative_strength": 10.252012, "rate_of_change": 0.6157777243661348, "market_dynamics": 1.363424, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1131.126419, "high": 1212.127733, "low": 1106.054578, "close": 1168.734253, "volume": 1941400}, "trend_line": 1049.360862, "activity_lines": {"activity_5": 1136.076498, "activity_10": 1129.057537, "activity_20": 1105.105661, "activity_30": 1081.531813}, "trend_signal": 1, "fair_value": 908.730506, "relative_strength": 13.620665, "rate_of_change": 0.4829215623303939, "market_dynamics": 1.299915, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1179.341515, "high": 1200.556152, "low": 1168.734191, "close": 1200.556152, "volume": 1143900}, "trend_line": 1056.531523, "activity_lines": {"activity_5": 1158.384017, "activity_10": 1143.697397, "activity_20": 1116.550825, "activity_30": 1091.286348}, "trend_signal": 1, "fair_value": 912.644315, "relative_strength": 14.605674, "rate_of_change": 0.6833360438403799, "market_dynamics": 1.372281, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1191.877443, "high": 1193.806047, "low": 1165.841209, "close": 1170.66272, "volume": 965300}, "trend_line": 1063.239083, "activity_lines": {"activity_5": 1167.57701, "activity_10": 1150.815687, "activity_20": 1124.111169, "activity_30": 1098.649651}, "trend_signal": 1, "fair_value": 916.399292, "relative_strength": 13.412525, "rate_of_change": 0.6348660550093052, "market_dynamics": 1.477867, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1156.198205, "high": 1157.162507, "low": 980.695236, "close": 998.052673, "volume": 1463900}, "trend_line": 1065.542029, "activity_lines": {"activity_5": 1116.018982, "activity_10": 1124.884721, "activity_20": 1114.525225, "activity_30": 1094.444076}, "trend_signal": 1, "fair_value": 919.107914, "relative_strength": 6.363461, "rate_of_change": 0.2165971921857974, "market_dynamics": 0.996365, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 911.265487, "high": 1056.875125, "low": 904.515372, "close": 995.15979, "volume": 1705800}, "trend_line": 1067.183824, "activity_lines": {"activity_5": 1069.989624, "activity_10": 1100.566776, "activity_20": 1104.872605, "activity_30": 1089.903286}, "trend_signal": 1, "fair_value": 921.901834, "relative_strength": 6.879857, "rate_of_change": 0.15408073593688362, "market_dynamics": 0.344164, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1002.874244, "high": 1024.088852, "low": 997.088425, "close": 1018.30304, "volume": 719200}, "trend_line": 1067.777409, "activity_lines": {"activity_5": 1040.546265, "activity_10": 1082.963878, "activity_20": 1097.601896, "activity_30": 1086.749687}, "trend_signal": 0, "fair_value": 924.827713, "relative_strength": 5.998721, "rate_of_change": 0.05562162643875265, "market_dynamics": -0.38341, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1015.410189, "high": 1052.053636, "low": 986.481086, "close": 1044.339233, "volume": 874800}, "trend_line": 1069.082001, "activity_lines": {"activity_5": 1029.810384, "activity_10": 1071.918242, "activity_20": 1092.829111, "activity_30": 1085.237547}, "trend_signal": 0, "fair_value": 927.898628, "relative_strength": 5.953123, "rate_of_change": 0.12217827320599894, "market_dynamics": -0.967413, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1056.875099, "high": 1062.660912, "low": 1040.481964, "close": 1053.017944, "volume": 525600}, "trend_line": 1069.891547, "activity_lines": {"activity_5": 1032.381868, "activity_10": 1064.431756, "activity_20": 1088.911631, "activity_30": 1084.201156}, "trend_signal": 0, "fair_value": 931.025177, "relative_strength": 3.830955, "rate_of_change": 0.0757234710941462, "market_dynamics": -1.059055, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1051.089286, "high": 1107.983125, "low": 1050.124984, "close": 1075.196899, "volume": 804700}, "trend_line": 1071.691376, "activity_lines": {"activity_5": 1050.189323, "activity_10": 1062.240165, "activity_20": 1087.066975, "activity_30": 1084.543437}, "trend_signal": 0, "fair_value": 934.321225, "relative_strength": 4.3382, "rate_of_change": 0.16822536873450458, "market_dynamics": -1.068939, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1080.982711, "high": 1117.626231, "low": 1067.48252, "close": 1078.089844, "volume": 711300}, "trend_line": 1073.838627, "activity_lines": {"activity_5": 1063.818144, "activity_10": 1060.942751, "activity_20": 1085.294502, "activity_30": 1084.956241}, "trend_signal": 0, "fair_value": 937.613955, "relative_strength": 3.80235, "rate_of_change": 0.200360947945157, "market_dynamics": -0.940011, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1078.08976, "high": 1105.090211, "low": 1072.303917, "close": 1089.661377, "volume": 639200}, "trend_line": 1077.689276, "activity_lines": {"activity_5": 1075.775472, "activity_10": 1062.660955, "activity_20": 1084.642447, "activity_30": 1085.977064}, "trend_signal": 0, "fair_value": 940.959001, "relative_strength": 6.359118, "rate_of_change": 0.35858730568834113, "market_dynamics": -0.861765, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1088.697097, "high": 1132.090814, "low": 1086.768448, "close": 1125.340698, "volume": 654200}, "trend_line": 1082.446875, "activity_lines": {"activity_5": 1094.868685, "activity_10": 1072.303997, "activity_20": 1087.420566, "activity_30": 1089.051349}, "trend_signal": 0, "fair_value": 944.357868, "relative_strength": 7.314432, "rate_of_change": 0.44146296209409686, "market_dynamics": -0.66353, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1123.412025, "high": 1140.769464, "low": 1113.768944, "close": 1127.269165, "volume": 609200}, "trend_line": 1085.95108, "activity_lines": {"activity_5": 1109.204622, "activity_10": 1083.665223, "activity_20": 1090.19408, "activity_30": 1091.94311}, "trend_signal": 0, "fair_value": 947.76363, "relative_strength": 7.920161, "rate_of_change": 0.32372997520085744, "market_dynamics": -0.484057, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1134.983721, "high": 1138.840729, "low": 1117.626221, "close": 1117.626221, "volume": 655800}, "trend_line": 1088.47501, "activity_lines": {"activity_5": 1115.376164, "activity_10": 1094.06216, "activity_20": 1091.819622, "activity_30": 1093.986667}, "trend_signal": 1, "fair_value": 951.271542, "relative_strength": 6.555068, "rate_of_change": 0.23241654679325555, "market_dynamics": -0.330011, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1129.197838, "high": 1138.840782, "low": 1113.768921, "close": 1113.768921, "volume": 711800}, "trend_line": 1091.184096, "activity_lines": {"activity_5": 1117.433317, "activity_10": 1101.583706, "activity_20": 1093.068619, "activity_30": 1095.618533}, "trend_signal": 1, "fair_value": 954.842174, "relative_strength": 4.474129, "rate_of_change": 0.24888821287682503, "market_dynamics": -0.186519, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1109.91169, "high": 1175.111992, "low": 1107.983085, "close": 1163.331421, "volume": 1276200}, "trend_line": 1095.890377, "activity_lines": {"activity_5": 1133.632699, "activity_10": 1115.960085, "activity_20": 1099.129692, "activity_30": 1100.273199}, "trend_signal": 1, "fair_value": 958.754023, "relative_strength": 4.233645, "rate_of_change": 0.4313003660199965, "market_dynamics": 0.062332, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1177.075396, "high": 1190.819395, "low": 1143.697117, "close": 1149.587402, "volume": 703100}, "trend_line": 1099.197319, "activity_lines": {"activity_5": 1140.339404, "activity_10": 1125.200672, "activity_20": 1103.668758, "activity_30": 1103.737523}, "trend_signal": 1, "fair_value": 962.443559, "relative_strength": 3.66517, "rate_of_change": 0.30175846685075536, "market_dynamics": 0.204184, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1143.697121, "high": 1194.746343, "low": 1132.898264, "close": 1184.929199, "volume": 1175700}, "trend_line": 1103.870561, "activity_lines": {"activity_5": 1157.210262, "activity_10": 1138.953438, "activity_20": 1111.591415, "activity_30": 1109.268612}, "trend_signal": 1, "fair_value": 966.292539, "relative_strength": 7.209993, "rate_of_change": 0.4251504183299273, "market_dynamics": 0.584519, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1185.910889, "high": 1204.563506, "low": 1172.166888, "close": 1181.984009, "volume": 891900}, "trend_line": 1108.853483, "activity_lines": {"activity_5": 1169.255387, "activity_10": 1149.772328, "activity_20": 1118.936046, "activity_30": 1114.308189}, "trend_signal": 1, "fair_value": 969.960468, "relative_strength": 6.059965, "rate_of_change": 0.4514045555745321, "market_dynamics": 0.916139, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1181.984059, "high": 1218.307475, "low": 1178.057201, "close": 1209.472046, "volume": 806400}, "trend_line": 1113.104321, "activity_lines": {"activity_5": 1186.172673, "activity_10": 1163.647459, "activity_20": 1128.486505, "activity_30": 1120.799709}, "trend_signal": 1, "fair_value": 973.793419, "relative_strength": 4.112765, "rate_of_change": 0.3833543443899639, "market_dynamics": 1.03955, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1209.472048, "high": 1256.594363, "low": 1199.654876, "close": 1251.685791, "volume": 1567700}, "trend_line": 1118.280127, "activity_lines": {"activity_5": 1210.780998, "activity_10": 1182.809049, "activity_20": 1141.670471, "activity_30": 1129.740449}, "trend_signal": 1, "fair_value": 977.427232, "relative_strength": 9.185086, "rate_of_change": 0.4649884024661841, "market_dynamics": 1.363621, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1232.05148, "high": 1405.814865, "low": 1232.05148, "close": 1355.747437, "volume": 1316800}, "trend_line": 1127.278235, "activity_lines": {"activity_5": 1264.186247, "activity_10": 1217.94504, "activity_20": 1164.370063, "activity_30": 1145.060921}, "trend_signal": 1, "fair_value": 981.784028, "relative_strength": 14.928711, "rate_of_change": 0.8046381029893775, "market_dynamics": 1.485002, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1362.619422, "high": 1429.376031, "low": 1362.619422, "close": 1408.76001, "volume": 2052000}, "trend_line": 1138.268433, "activity_lines": {"activity_5": 1321.518351, "activity_10": 1258.530467, "activity_20": 1191.379464, "activity_30": 1163.221036}, "trend_signal": 1, "fair_value": 986.435912, "relative_strength": 14.684651, "rate_of_change": 0.9749321559463946, "market_dynamics": 1.685267, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1408.759979, "high": 1460.790848, "low": 1403.851408, "close": 1452.937134, "volume": 1424300}, "trend_line": 1149.509749, "activity_lines": {"activity_5": 1378.65411, "activity_10": 1302.030083, "activity_20": 1221.462415, "activity_30": 1183.522242}, "trend_signal": 1, "fair_value": 991.158481, "relative_strength": 19.665891, "rate_of_change": 0.9875804049465454, "market_dynamics": 1.856266, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1482.388627, "high": 1496.132548, "low": 1453.918838, "close": 1477.47998, "volume": 1520900}, "trend_line": 1160.990584, "activity_lines": {"activity_5": 1425.907275, "activity_10": 1343.895472, "activity_20": 1251.716662, "activity_30": 1204.681612}, "trend_signal": 1, "fair_value": 996.217325, "relative_strength": 20.67033, "rate_of_change": 0.998759254541985, "market_dynamics": 1.900629, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1463.736016, "high": 1626.700613, "low": 1445.083444, "close": 1619.828613, "volume": 2751700}, "trend_line": 1177.698523, "activity_lines": {"activity_5": 1502.74279, "activity_10": 1405.029503, "activity_20": 1293.23116, "activity_30": 1234.284065}, "trend_signal": 1, "fair_value": 1002.071225, "relative_strength": 30.312611, "rate_of_change": 1.4391106379550211, "market_dynamics": 1.947252, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1635.536042, "high": 1687.566938, "low": 1608.048042, "close": 1667.932617, "volume": 2098100}, "trend_line": 1194.852763, "activity_lines": {"activity_5": 1571.070117, "activity_10": 1466.609768, "activity_20": 1336.462584, "activity_30": 1265.912071}, "trend_signal": 1, "fair_value": 1008.30059, "relative_strength": 27.968254, "rate_of_change": 1.456590092029866, "market_dynamics": 1.960974, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1657.133778, "high": 1720.945164, "low": 1646.334857, "close": 1668.914307, "volume": 1797200}, "trend_line": 1213.068319, "activity_lines": {"activity_5": 1618.912329, "activity_10": 1518.944063, "activity_20": 1376.818009, "activity_30": 1296.496687}, "trend_signal": 1, "fair_value": 1014.441181, "relative_strength": 26.375445, "rate_of_change": 1.5245021448722111, "market_dynamics": 1.960911, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1676.768062, "high": 1704.256036, "low": 1662.042278, "close": 1692.475464, "volume": 1208200}, "trend_line": 1232.969263, "activity_lines": {"activity_5": 1657.26464, "activity_10": 1566.762476, "activity_20": 1416.484515, "activity_30": 1327.42618}, "trend_signal": 1, "fair_value": 1020.805503, "relative_strength": 26.285345, "rate_of_change": 1.6405460177548319, "market_dynamics": 1.865051, "expectation": {"probability": 60.1407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1653.206929, "high": 1689.5303, "low": 1599.21264, "close": 1683.640015, "volume": 1452700}, "trend_line": 1251.482813, "activity_lines": {"activity_5": 1676.70258, "activity_10": 1603.69278, "activity_20": 1452.370128, "activity_30": 1356.501713}, "trend_signal": 1, "fair_value": 1026.839173, "relative_strength": 23.670718, "rate_of_change": 1.501541892046349, "market_dynamics": 1.717359, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1722.908553, "high": 1742.542875, "low": 1678.731445, "close": 1678.731445, "volume": 1491900}, "trend_line": 1268.482719, "activity_lines": {"activity_5": 1680.760327, "activity_10": 1631.109382, "activity_20": 1484.904685, "activity_30": 1384.066141}, "trend_signal": 1, "fair_value": 1032.863748, "relative_strength": 16.674647, "rate_of_change": 1.3583810998769192, "market_dynamics": 1.538169, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1651.243435, "high": 1695.420618, "low": 1633.572578, "close": 1652.22522, "volume": 1024900}, "trend_line": 1283.538355, "activity_lines": {"activity_5": 1672.055811, "activity_10": 1645.942203, "activity_20": 1512.109745, "activity_30": 1408.823721}, "trend_signal": 1, "fair_value": 1038.701634, "relative_strength": 15.40833, "rate_of_change": 1.1869011516269479, "market_dynamics": 1.260911, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1677.749708, "high": 1713.091485, "low": 1653.206851, "close": 1665.969238, "volume": 1379600}, "trend_line": 1300.048572, "activity_lines": {"activity_5": 1668.979793, "activity_10": 1657.883432, "activity_20": 1538.114784, "activity_30": 1433.496682}, "trend_signal": 1, "fair_value": 1044.549333, "relative_strength": 11.735895, "rate_of_change": 1.2863049191856843, "market_dynamics": 1.088782, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1710.146344, "high": 1749.414917, "low": 1664.00576, "close": 1699.347412, "volume": 1443600}, "trend_line": 1323.425063, "activity_lines": {"activity_5": 1677.226172, "activity_10": 1671.216888, "activity_20": 1564.733459, "activity_30": 1459.257897}, "trend_signal": 1, "fair_value": 1050.504744, "relative_strength": 6.759677, "rate_of_change": 1.798124431923147, "market_dynamics": 0.92591, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1717.018327, "high": 1760.213756, "low": 1630.627511, "close": 1678.731445, "volume": 1268900}, "trend_line": 1346.210785, "activity_lines": {"activity_5": 1678.142431, "activity_10": 1676.321799, "activity_20": 1586.618608, "activity_30": 1482.180889}, "trend_signal": 1, "fair_value": 1056.579647, "relative_strength": 9.422441, "rate_of_change": 1.7217236273543415, "market_dynamics": 0.680729, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1682.65837, "high": 1762.177186, "low": 1549.145181, "close": 1653.206909, "volume": 2979400}, "trend_line": 1367.374247, "activity_lines": {"activity_5": 1670.87775, "activity_10": 1673.126769, "activity_20": 1603.382551, "activity_30": 1501.987091}, "trend_signal": 1, "fair_value": 1062.440603, "relative_strength": 7.149124, "rate_of_change": 1.5720763966394744, "market_dynamics": 0.574814, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1651.243433, "high": 1651.243433, "low": 1555.035486, "close": 1606.084595, "volume": 1556000}, "trend_line": 1386.099093, "activity_lines": {"activity_5": 1649.607267, "activity_10": 1660.757167, "activity_20": 1613.325914, "activity_30": 1517.387759}, "trend_signal": 1, "fair_value": 1067.83732, "relative_strength": 7.433884, "rate_of_change": 1.3694016865596321, "market_dynamics": 0.231676, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1637.49945, "high": 1676.767996, "low": 1601.176021, "close": 1669.895996, "volume": 715300}, "trend_line": 1406.661694, "activity_lines": {"activity_5": 1652.683293, "activity_10": 1661.114147, "activity_20": 1627.172757, "activity_30": 1535.697236}, "trend_signal": 1, "fair_value": 1073.956244, "relative_strength": 7.647484, "rate_of_change": 1.4834870828387345, "market_dynamics": -0.135074, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1669.896037, "high": 1747.451418, "low": 1664.005751, "close": 1727.817139, "volume": 1620600}, "trend_line": 1428.415702, "activity_lines": {"activity_5": 1674.804582, "activity_10": 1671.984395, "activity_20": 1644.226533, "activity_30": 1556.416942}, "trend_signal": 1, "fair_value": 1080.424089, "relative_strength": 10.351089, "rate_of_change": 1.5464989266992946, "market_dynamics": -0.283852, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1726.835501, "high": 1745.488073, "low": 1655.170376, "close": 1693.457153, "volume": 1408200}, "trend_line": 1448.927946, "activity_lines": {"activity_5": 1683.574561, "activity_10": 1675.964797, "activity_20": 1655.408725, "activity_30": 1573.516391}, "trend_signal": 1, "fair_value": 1086.716414, "relative_strength": 6.969339, "rate_of_change": 1.4360136178340617, "market_dynamics": -0.524638, "expectation": {"probability": 58.9644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1688.548559, "high": 1698.365702, "low": 1626.700652, "close": 1676.768066, "volume": 1093400}, "trend_line": 1468.498169, "activity_lines": {"activity_5": 1685.799796, "activity_10": 1676.732326, "activity_20": 1662.696789, "activity_30": 1588.215753}, "trend_signal": 1, "fair_value": 1093.103074, "relative_strength": 8.278301, "rate_of_change": 1.3506691657115668, "market_dynamics": -0.595045, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1692.475464, "high": 1746.469714, "low": 1677.749749, "close": 1718.0, "volume": 1513100}, "trend_line": 1488.253479, "activity_lines": {"activity_5": 1700.198266, "activity_10": 1685.032269, "activity_20": 1671.887502, "activity_30": 1604.312646}, "trend_signal": 1, "fair_value": 1099.602023, "relative_strength": 7.760043, "rate_of_change": 1.345273042693185, "market_dynamics": -0.545993, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1734.0, "high": 1764.0, "low": 1728.0, "close": 1739.0, "volume": 523500}, "trend_line": 1508.644507, "activity_lines": {"activity_5": 1714.13571, "activity_10": 1695.954488, "activity_20": 1681.353203, "activity_30": 1620.489841}, "trend_signal": 1, "fair_value": 1106.315682, "relative_strength": 9.494218, "rate_of_change": 1.3701313847222665, "market_dynamics": -0.65983, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1762.0, "high": 1879.0, "low": 1728.0, "close": 1838.0, "volume": 1569500}, "trend_line": 1532.656966, "activity_lines": {"activity_5": 1756.466219, "activity_10": 1723.548875, "activity_20": 1698.674905, "activity_30": 1641.738582}, "trend_signal": 1, "fair_value": 1113.566699, "relative_strength": 11.639072, "rate_of_change": 1.5916578682773832, "market_dynamics": -0.441786, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1900.0, "high": 2023.0, "low": 1870.0, "close": 2019.0, "volume": 1026200}, "trend_line": 1562.831335, "activity_lines": {"activity_5": 1851.784538, "activity_10": 1781.531396, "activity_20": 1731.401068, "activity_30": 1673.115552}, "trend_signal": 1, "fair_value": 1121.989414, "relative_strength": 17.426468, "rate_of_change": 1.9687620693592354, "market_dynamics": -0.085585, "expectation": {"probability": 59.2948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1880.0, "close": 1966.0, "volume": 1287700}, "trend_line": 1589.586955, "activity_lines": {"activity_5": 1907.733333, "activity_10": 1823.690854, "activity_20": 1756.500946, "activity_30": 1699.126434}, "trend_signal": 1, "fair_value": 1129.963687, "relative_strength": 13.944424, "rate_of_change": 1.7119966435789378, "market_dynamics": 0.202859, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1952.0, "high": 2014.0, "low": 1935.0, "close": 2011.0, "volume": 1505000}, "trend_line": 1618.300708, "activity_lines": {"activity_5": 1959.4, "activity_10": 1868.344982, "activity_20": 1784.238103, "activity_30": 1726.314372}, "trend_signal": 1, "fair_value": 1138.289352, "relative_strength": 17.059906, "rate_of_change": 1.806365666859665, "market_dynamics": 0.622555, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2027.0, "high": 2207.0, "low": 2013.0, "close": 2121.0, "volume": 1413100}, "trend_line": 1649.503068, "activity_lines": {"activity_5": 2028.2, "activity_10": 1925.637012, "activity_20": 1820.817797, "activity_30": 1758.746584}, "trend_signal": 1, "fair_value": 1147.251493, "relative_strength": 20.606482, "rate_of_change": 1.9280940708826533, "market_dynamics": 0.862883, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2189.0, "high": 2351.0, "low": 2078.0, "close": 2128.0, "volume": 2057800}, "trend_line": 1681.036934, "activity_lines": {"activity_5": 2073.866667, "activity_10": 1975.999878, "activity_20": 1855.911368, "activity_30": 1789.617354}, "trend_signal": 1, "fair_value": 1155.903804, "relative_strength": 14.753103, "rate_of_change": 1.911719148133163, "market_dynamics": 1.082256, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2150.0, "high": 2223.0, "low": 2067.0, "close": 2201.0, "volume": 1549900}, "trend_line": 1714.087866, "activity_lines": {"activity_5": 2124.533333, "activity_10": 2032.359419, "activity_20": 1895.883393, "activity_30": 1823.163358}, "trend_signal": 1, "fair_value": 1165.052669, "relative_strength": 18.249164, "rate_of_change": 1.9661038571803384, "market_dynamics": 1.271015, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2200.0, "high": 2215.0, "low": 2105.0, "close": 2162.0, "volume": 1600300}, "trend_line": 1744.431673, "activity_lines": {"activity_5": 2150.066667, "activity_10": 2072.4, "activity_20": 1929.677514, "activity_30": 1852.060915}, "trend_signal": 1, "fair_value": 1173.785625, "relative_strength": 11.682271, "rate_of_change": 1.770259716662621, "market_dynamics": 1.353027, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2164.0, "high": 2219.0, "low": 1934.0, "close": 2009.0, "volume": 1620200}, "trend_line": 1766.206759, "activity_lines": {"activity_5": 2111.533333, "activity_10": 2075.8, "activity_20": 1946.598928, "activity_30": 1869.12984}, "trend_signal": 1, "fair_value": 1181.423391, "relative_strength": 9.450242, "rate_of_change": 1.2482624763715737, "market_dynamics": 1.18926, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1839.0, "high": 1979.0, "low": 1797.0, "close": 1850.0, "volume": 1789700}, "trend_line": 1780.914758, "activity_lines": {"activity_5": 2020.133333, "activity_10": 2045.0, "activity_20": 1946.678556, "activity_30": 1874.535855}, "trend_signal": 1, "fair_value": 1188.276488, "relative_strength": 3.98948, "rate_of_change": 0.8327450297114378, "market_dynamics": 0.806978, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1828.0, "high": 1933.0, "low": 1820.0, "close": 1829.0, "volume": 951400}, "trend_line": 1793.450187, "activity_lines": {"activity_5": 1939.8, "activity_10": 2008.363636, "activity_20": 1943.881848, "activity_30": 1877.638129}, "trend_signal": 1, "fair_value": 1194.817618, "relative_strength": 3.525445, "rate_of_change": 0.7038758561402197, "market_dynamics": 0.248942, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1752.0, "high": 1858.0, "low": 1702.0, "close": 1789.0, "volume": 1178700}, "trend_line": 1803.834188, "activity_lines": {"activity_5": 1866.066667, "activity_10": 1964.618182, "activity_20": 1936.658223, "activity_30": 1877.35102}, "trend_signal": 1, "fair_value": 1200.976476, "relative_strength": 1.143881, "rate_of_change": 0.5789957856242441, "market_dynamics": -0.311082, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1700.0, "high": 1934.0, "low": 1682.0, "close": 1914.0, "volume": 1920800}, "trend_line": 1813.639901, "activity_lines": {"activity_5": 1861.466667, "activity_10": 1947.781818, "activity_20": 1940.814271, "activity_30": 1884.458492}, "trend_signal": 1, "fair_value": 1208.18834, "relative_strength": 8.311797, "rate_of_change": 0.5436039002493931, "market_dynamics": -0.539584, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1905.0, "high": 2084.0, "low": 1905.0, "close": 2049.0, "volume": 1366800}, "trend_line": 1826.342147, "activity_lines": {"activity_5": 1918.4, "activity_10": 1956.436364, "activity_20": 1956.58559, "activity_30": 1899.643014}, "trend_signal": 1, "fair_value": 1216.168332, "relative_strength": 7.812979, "rate_of_change": 0.700373100139467, "market_dynamics": -0.654271, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2076.0, "high": 2294.0, "low": 2071.0, "close": 2129.0, "volume": 3490200}, "trend_line": 1841.678337, "activity_lines": {"activity_5": 1999.333333, "activity_10": 1978.945455, "activity_20": 1977.866836, "activity_30": 1919.169328}, "trend_signal": 1, "fair_value": 1224.678307, "relative_strength": 8.606209, "rate_of_change": 0.8397216274722474, "market_dynamics": -0.408679, "expectation": {"probability": 58.9975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2164.0, "high": 2169.0, "low": 2014.0, "close": 2065.0, "volume": 2934900}, "trend_line": 1854.095821, "activity_lines": {"activity_5": 2040.333333, "activity_10": 1989.672727, "activity_20": 1990.866635, "activity_30": 1933.577177}, "trend_signal": 1, "fair_value": 1232.617838, "relative_strength": 2.838949, "rate_of_change": 0.6742482522885771, "market_dynamics": -0.20447, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2032.645494, "high": 2113.714111, "low": 2026.71365, "close": 2081.088867, "volume": 970000}, "trend_line": 1867.344116, "activity_lines": {"activity_5": 2070.962956, "activity_10": 2004.470703, "activity_20": 2003.793073, "activity_30": 1948.221889}, "trend_signal": 1, "fair_value": 1240.557524, "relative_strength": 3.61587, "rate_of_change": 0.7145420883832573, "market_dynamics": -0.280883, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2147.327889, "high": 2201.703125, "low": 2129.532354, "close": 2201.703125, "volume": 691400}, "trend_line": 1884.776506, "activity_lines": {"activity_5": 2122.32474, "activity_10": 2043.378746, "activity_20": 2026.360719, "activity_30": 1969.793438}, "trend_signal": 1, "fair_value": 1249.316148, "relative_strength": 3.646533, "rate_of_change": 0.9335392363214505, "market_dynamics": -0.23739, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2224.44181, "high": 2304.521616, "low": 2083.066132, "close": 2173.032471, "volume": 2108300}, "trend_line": 1902.136747, "activity_lines": {"activity_5": 2144.94943, "activity_10": 2076.352069, "activity_20": 2043.698135, "activity_30": 1988.390597}, "trend_signal": 1, "fair_value": 1257.387536, "relative_strength": 4.066123, "rate_of_change": 0.9210768992894103, "market_dynamics": -0.288301, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2172.04388, "high": 2194.782619, "low": 1959.48604, "close": 2040.554565, "volume": 1089800}, "trend_line": 1914.622925, "activity_lines": {"activity_5": 2115.145988, "activity_10": 2082.25609, "activity_20": 2046.251787, "activity_30": 1997.320779}, "trend_signal": 1, "fair_value": 1264.581102, "relative_strength": -5.41033, "rate_of_change": 0.6564290406403616, "market_dynamics": -0.429301, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2086.032014, "high": 2382.624205, "low": 2021.770433, "close": 2211.589355, "volume": 1749400}, "trend_line": 1931.697656, "activity_lines": {"activity_5": 2148.250504, "activity_10": 2115.792718, "activity_20": 2063.658492, "activity_30": 2016.479904}, "trend_signal": 1, "fair_value": 1272.779508, "relative_strength": -2.308146, "rate_of_change": 0.8918064636669989, "market_dynamics": -0.259441, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2242.237189, "high": 2274.862334, "low": 2185.884667, "close": 2243.22583, "volume": 266200}, "trend_line": 1950.514136, "activity_lines": {"activity_5": 2182.127889, "activity_10": 2148.125262, "activity_20": 2082.299198, "activity_30": 2036.578496}, "trend_signal": 1, "fair_value": 1281.072014, "relative_strength": -1.507519, "rate_of_change": 0.9740903262761922, "market_dynamics": -0.186054, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2144.361964, "high": 2263.987465, "low": 2078.123028, "close": 2233.3396, "volume": 1737100}, "trend_line": 1969.851892, "activity_lines": {"activity_5": 2201.900732, "activity_10": 2170.401658, "activity_20": 2098.930616, "activity_30": 2054.8253}, "trend_signal": 1, "fair_value": 1289.03798, "relative_strength": -1.335711, "rate_of_change": 0.9914183980053913, "market_dynamics": -0.001092, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2372.73788, "high": 2692.068959, "low": 2372.73788, "close": 2672.296143, "volume": 2218000}, "trend_line": 2005.392277, "activity_lines": {"activity_5": 2365.883325, "activity_10": 2266.68216, "activity_20": 2156.094373, "activity_30": 2100.144284}, "trend_signal": 1, "fair_value": 1299.93219, "relative_strength": 8.871393, "rate_of_change": 1.8042161009331363, "market_dynamics": 0.624195, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2659.443768, "high": 2699.978041, "low": 2478.522422, "close": 2524.0, "volume": 1470000}, "trend_line": 2033.86241, "activity_lines": {"activity_5": 2447.149626, "activity_10": 2324.66707, "activity_20": 2195.985659, "activity_30": 2133.602846}, "trend_signal": 1, "fair_value": 1309.801221, "relative_strength": 5.195015, "rate_of_change": 1.4196789987937126, "market_dynamics": 0.924215, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2517.0, "high": 2601.0, "low": 2453.0, "close": 2570.0, "volume": 1015000}, "trend_line": 2061.935173, "activity_lines": {"activity_5": 2511.519564, "activity_10": 2383.833798, "activity_20": 2238.33885, "activity_30": 2168.192368}, "trend_signal": 1, "fair_value": 1320.005836, "relative_strength": 6.053643, "rate_of_change": 1.380268540387641, "market_dynamics": 1.212769, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2590.0, "high": 2606.0, "low": 2342.0, "close": 2400.0, "volume": 1032600}, "trend_line": 2085.486601, "activity_lines": {"activity_5": 2495.328792, "activity_10": 2402.909617, "activity_20": 2262.396802, "activity_30": 2190.003002}, "trend_signal": 1, "fair_value": 1329.458041, "relative_strength": 0.470747, "rate_of_change": 1.1422002160103903, "market_dynamics": 1.165891, "expectation": {"probability": 55.9975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d00a3e5-4dba-4ef1-8596-800626df2d8f/", "share_image": "https://sharemaestro.com/terminal/8d00a3e5-4dba-4ef1-8596-800626df2d8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}