{"ticker": {"uuid": "8d00deb1-2c29-43dd-8920-44a1282c8a50", "symbol": "38380K", "name": "LX Holdings Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 38380K fell 7.18%, moving from 8,630.00 to 8,010.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -54.00 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,010.00"}, {"label": "12-Week Change", "value": "-7.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.00"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8780.0, "high": 8780.0, "low": 7810.0, "close": 8010.0, "volume": 21503}, "trend_line": 8460.678516, "activity_lines": {"activity_5": 8280.0, "activity_10": 8400.181818, "activity_20": 8444.932013, "activity_30": 8456.140089}, "trend_signal": 0, "fair_value": 8348.566197, "relative_strength": -53.998807, "rate_of_change": -0.09740569596411716, "market_dynamics": -0.405038, "expectation": {"probability": 43.9398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9488.843054, "high": 9579.213405, "low": 9308.103186, "close": 9497.879883, "volume": 18457}, "trend_line": 10162.377246, "activity_lines": {"activity_5": 9585.839583, "activity_10": 9933.462464, "activity_20": 10064.843141, "activity_30": 10113.183844}, "trend_signal": 0, "fair_value": 11916.438906, "relative_strength": -14.031934, "rate_of_change": -0.18344301671208812, "market_dynamics": -0.435528, "expectation": {"probability": 38.1155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9534.026993, "high": 9651.508459, "low": 9335.212968, "close": 9407.509766, "volume": 15232}, "trend_line": 10133.368099, "activity_lines": {"activity_5": 9497.277149, "activity_10": 9785.420153, "activity_20": 9994.225521, "activity_30": 10064.482716}, "trend_signal": 0, "fair_value": 11893.20808, "relative_strength": -13.939325, "rate_of_change": -0.28545630906802755, "market_dynamics": -0.550107, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9552.101299, "high": 9552.101299, "low": 9199.65832, "close": 9208.695313, "volume": 28271}, "trend_line": 10099.195899, "activity_lines": {"activity_5": 9379.796094, "activity_10": 9608.130735, "activity_20": 9910.009319, "activity_30": 10004.826407}, "trend_signal": 0, "fair_value": 11868.579523, "relative_strength": -13.562619, "rate_of_change": -0.33722450093736667, "market_dynamics": -0.678178, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9208.696241, "high": 9488.842868, "low": 9190.622186, "close": 9199.65918, "volume": 19087}, "trend_line": 10054.473991, "activity_lines": {"activity_5": 9296.655925, "activity_10": 9489.006836, "activity_20": 9831.688765, "activity_30": 9946.79178}, "trend_signal": 0, "fair_value": 11844.316611, "relative_strength": -13.061935, "rate_of_change": -0.4428264234821684, "market_dynamics": -0.723975, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9425.583445, "high": 9425.583445, "low": 8955.660226, "close": 9036.993164, "volume": 28666}, "trend_line": 10016.042448, "activity_lines": {"activity_5": 9194.839193, "activity_10": 9370.211524, "activity_20": 9743.556599, "activity_30": 9881.147856}, "trend_signal": 0, "fair_value": 11819.025408, "relative_strength": -12.938207, "rate_of_change": -0.38223325292204835, "market_dynamics": -0.794364, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8910.47526, "high": 9199.658923, "low": 8892.401273, "close": 9064.103516, "volume": 18854}, "trend_line": 9984.370899, "activity_lines": {"activity_5": 9126.157878, "activity_10": 9277.541211, "activity_20": 9663.041262, "activity_30": 9819.732441}, "trend_signal": 0, "fair_value": 11794.427891, "relative_strength": -15.643193, "rate_of_change": -0.31620821461599097, "market_dynamics": -0.851666, "expectation": {"probability": 36.6854, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9208.695, "high": 9208.695, "low": 8811.068082, "close": 8865.290039, "volume": 21091}, "trend_line": 9944.608138, "activity_lines": {"activity_5": 9020.123828, "activity_10": 9175.17674, "activity_20": 9568.238909, "activity_30": 9747.533676}, "trend_signal": 0, "fair_value": 11768.506317, "relative_strength": -16.497061, "rate_of_change": -0.39825003900829103, "market_dynamics": -0.97899, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8865.290484, "high": 10645.577704, "low": 8576.106316, "close": 9100.25293, "volume": 306228}, "trend_line": 9915.087305, "activity_lines": {"activity_5": 9028.558724, "activity_10": 9135.57848, "activity_20": 9501.881673, "activity_30": 9693.059146}, "trend_signal": 0, "fair_value": 11745.100586, "relative_strength": -13.913856, "rate_of_change": -0.2968526521140284, "market_dynamics": -0.993227, "expectation": {"probability": 36.9624, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9145.436873, "high": 9226.769339, "low": 8774.919837, "close": 8919.511719, "volume": 23444}, "trend_line": 9881.047949, "activity_lines": {"activity_5": 8983.976042, "activity_10": 9075.277024, "activity_20": 9421.581515, "activity_30": 9628.828463}, "trend_signal": 0, "fair_value": 11720.530248, "relative_strength": -15.077578, "rate_of_change": -0.3433086865794302, "market_dynamics": -1.068607, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8684.550617, "high": 8937.586431, "low": 8585.142961, "close": 8802.03125, "volume": 22149}, "trend_line": 9832.549447, "activity_lines": {"activity_5": 8918.909701, "activity_10": 9008.403285, "activity_20": 9334.525172, "activity_30": 9559.214483}, "trend_signal": 0, "fair_value": 11695.370774, "relative_strength": -15.476484, "rate_of_change": -0.4908234657935104, "market_dynamics": -1.184347, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8856.253558, "high": 9290.028461, "low": 8657.439703, "close": 8856.25293, "volume": 24854}, "trend_line": 9781.339844, "activity_lines": {"activity_5": 8887.58138, "activity_10": 8962.232422, "activity_20": 9256.505794, "activity_30": 9496.227611}, "trend_signal": 0, "fair_value": 11671.104809, "relative_strength": -11.71708, "rate_of_change": -0.5208171418413141, "market_dynamics": -1.167794, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8856.252813, "high": 8883.363791, "low": 8585.14227, "close": 8738.771484, "volume": 12658}, "trend_line": 9721.695671, "activity_lines": {"activity_5": 8830.949284, "activity_10": 8906.367241, "activity_20": 9171.256771, "activity_30": 9428.965136}, "trend_signal": 0, "fair_value": 11646.254527, "relative_strength": -13.106029, "rate_of_change": -0.6097750814433373, "market_dynamics": -1.271916, "expectation": {"probability": 40.9829, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8811.067658, "high": 9217.732442, "low": 8684.549763, "close": 8811.068359, "volume": 14147}, "trend_line": 9661.147819, "activity_lines": {"activity_5": 8806.850716, "activity_10": 8875.805824, "activity_20": 9097.885031, "activity_30": 9370.214987}, "trend_signal": 0, "fair_value": 11622.429433, "relative_strength": -13.595662, "rate_of_change": -0.6228116374864013, "market_dynamics": -1.202014, "expectation": {"probability": 36.9752, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8756.845546, "high": 8838.179339, "low": 8675.512539, "close": 8756.845703, "volume": 8123}, "trend_line": 9606.624642, "activity_lines": {"activity_5": 8783.956901, "activity_10": 8842.615323, "activity_20": 9036.906808, "activity_30": 9311.872915}, "trend_signal": 0, "fair_value": 11598.549569, "relative_strength": -13.313652, "rate_of_change": -0.5643550644445338, "market_dynamics": -1.033363, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8811.067067, "high": 8811.067067, "low": 8494.773045, "close": 8558.03125, "volume": 25155}, "trend_line": 9555.415007, "activity_lines": {"activity_5": 8705.636002, "activity_10": 8781.327894, "activity_20": 8966.93457, "activity_30": 9244.221728}, "trend_signal": 0, "fair_value": 11573.421318, "relative_strength": -16.718267, "rate_of_change": -0.533065846833584, "market_dynamics": -0.944894, "expectation": {"probability": 40.8518, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8530.921364, "high": 8612.254418, "low": 8332.107378, "close": 8404.40332, "volume": 15286}, "trend_line": 9500.891797, "activity_lines": {"activity_5": 8592.372461, "activity_10": 8700.816513, "activity_20": 8890.163165, "activity_30": 9169.96291}, "trend_signal": 0, "fair_value": 11547.445761, "relative_strength": -14.887359, "rate_of_change": -0.5706001252698849, "market_dynamics": -0.872571, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8585.143014, "high": 8720.697903, "low": 8187.515742, "close": 8576.106445, "volume": 5734}, "trend_line": 9448.778451, "activity_lines": {"activity_5": 8566.466601, "activity_10": 8663.51843, "activity_20": 8839.81423, "activity_30": 9110.299338}, "trend_signal": 0, "fair_value": 11523.288531, "relative_strength": -11.374989, "rate_of_change": -0.548510046356442, "market_dynamics": -0.735768, "expectation": {"probability": 36.2895, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8359.218356, "high": 8666.476112, "low": 8133.293465, "close": 8323.070313, "volume": 5876}, "trend_line": 9399.978678, "activity_lines": {"activity_5": 8467.059701, "activity_10": 8585.471662, "activity_20": 8771.993741, "activity_30": 9037.673007}, "trend_signal": 0, "fair_value": 11497.480319, "relative_strength": -11.685819, "rate_of_change": -0.516466475037691, "market_dynamics": -0.738976, "expectation": {"probability": 40.5597, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8323.070429, "high": 8521.884698, "low": 8268.848198, "close": 8304.99707, "volume": 2036}, "trend_line": 9348.467839, "activity_lines": {"activity_5": 8394.161588, "activity_10": 8518.269442, "activity_20": 8709.337319, "activity_30": 8967.029032}, "trend_signal": 0, "fair_value": 11471.940453, "relative_strength": -13.285607, "rate_of_change": -0.5479888919381938, "market_dynamics": -0.678185, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8142.330114, "high": 8476.698832, "low": 8142.330114, "close": 8268.847656, "volume": 4469}, "trend_line": 9303.584082, "activity_lines": {"activity_5": 8339.336914, "activity_10": 8455.667596, "activity_20": 8650.037351, "activity_30": 8897.376117}, "trend_signal": 0, "fair_value": 11446.519082, "relative_strength": -10.497815, "rate_of_change": -0.4801188576886906, "market_dynamics": -0.615856, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8160.404809, "high": 8286.922713, "low": 8024.849587, "close": 8060.997559, "volume": 12467}, "trend_line": 9249.362126, "activity_lines": {"activity_5": 8234.50778, "activity_10": 8364.96907, "activity_20": 8576.321303, "activity_30": 8817.209245}, "trend_signal": 0, "fair_value": 11419.861432, "relative_strength": -9.837895, "rate_of_change": -0.5828071797072776, "market_dynamics": -0.729803, "expectation": {"probability": 39.1217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8178.478399, "high": 8585.143071, "low": 8051.961097, "close": 8440.551758, "volume": 5668}, "trend_line": 9204.478402, "activity_lines": {"activity_5": 8279.09043, "activity_10": 8357.739586, "activity_20": 8545.595571, "activity_30": 8765.027931}, "trend_signal": 0, "fair_value": 11396.585575, "relative_strength": -7.996417, "rate_of_change": -0.48526291206429245, "market_dynamics": -0.627485, "expectation": {"probability": 35.2544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8494.772695, "high": 8585.142291, "low": 8042.922778, "close": 8187.514648, "volume": 9914}, "trend_line": 9060.790218, "activity_lines": {"activity_5": 8248.364355, "activity_10": 8309.925533, "activity_20": 8495.375628, "activity_30": 8699.417366}, "trend_signal": 0, "fair_value": 11371.709056, "relative_strength": -11.999733, "rate_of_change": -1.5610681857733424, "market_dynamics": -0.592352, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8187.515835, "high": 8494.772858, "low": 8024.849958, "close": 8223.663086, "volume": 12929}, "trend_line": 8973.432601, "activity_lines": {"activity_5": 8238.724805, "activity_10": 8280.021262, "activity_20": 8453.461158, "activity_30": 8645.409164}, "trend_signal": 0, "fair_value": 11347.493318, "relative_strength": -13.387836, "rate_of_change": -0.964128016411379, "market_dynamics": -0.4703, "expectation": {"probability": 35.5136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8314.033436, "high": 8440.550783, "low": 8142.330572, "close": 8359.21875, "volume": 11997}, "trend_line": 8911.981071, "activity_lines": {"activity_5": 8279.692741, "activity_10": 8284.457706, "activity_20": 8429.104353, "activity_30": 8605.782464}, "trend_signal": 0, "fair_value": 11324.682062, "relative_strength": -12.532724, "rate_of_change": -0.6848163097937807, "market_dynamics": -0.159517, "expectation": {"probability": 36.2413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8404.403129, "high": 8521.884227, "low": 8042.922898, "close": 8404.40332, "volume": 12027}, "trend_line": 8841.492529, "activity_lines": {"activity_5": 8329.697461, "activity_10": 8300.724299, "activity_20": 8412.278337, "activity_30": 8573.035512}, "trend_signal": 0, "fair_value": 11302.558738, "relative_strength": -11.922598, "rate_of_change": -0.7909413343501587, "market_dynamics": 0.116873, "expectation": {"probability": 35.9761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8404.403037, "high": 9317.139222, "low": 8314.033112, "close": 8847.21582, "volume": 75703}, "trend_line": 8804.139632, "activity_lines": {"activity_5": 8504.41263, "activity_10": 8397.502255, "activity_20": 8440.766369, "activity_30": 8573.404757}, "trend_signal": 0, "fair_value": 11284.097513, "relative_strength": -7.403487, "rate_of_change": -0.4224727542039056, "market_dynamics": 0.624093, "expectation": {"probability": 35.2321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9018.918203, "high": 11178.759575, "low": 8494.772694, "close": 8738.771484, "volume": 991651}, "trend_line": 8769.79904, "activity_lines": {"activity_5": 8615.86875, "activity_10": 8469.633798, "activity_20": 8459.012437, "activity_30": 8569.187457}, "trend_signal": 0, "fair_value": 11265.102543, "relative_strength": -9.787817, "rate_of_change": -0.39005051527334145, "market_dynamics": 1.059494, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8856.253491, "high": 8856.253491, "low": 8494.773737, "close": 8594.180664, "volume": 30635}, "trend_line": 8731.843701, "activity_lines": {"activity_5": 8642.377474, "activity_10": 8507.917898, "activity_20": 8465.209291, "activity_30": 8557.857239}, "trend_signal": 0, "fair_value": 11245.317936, "relative_strength": -12.041334, "rate_of_change": -0.4327959948327401, "market_dynamics": 1.23844, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8603.216246, "high": 9035.307147, "low": 8440.550392, "close": 8988.733398, "volume": 11865}, "trend_line": 8718.185726, "activity_lines": {"activity_5": 8775.702604, "activity_10": 8612.680975, "activity_20": 8510.531792, "activity_30": 8574.430768}, "trend_signal": 0, "fair_value": 11228.725403, "relative_strength": -9.435063, "rate_of_change": -0.15641570632369337, "market_dynamics": 1.355121, "expectation": {"probability": 35.142, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8998.048148, "high": 9156.397989, "low": 8755.86353, "close": 8932.84375, "volume": 10365}, "trend_line": 8699.351188, "activity_lines": {"activity_5": 8848.430208, "activity_10": 8694.193466, "activity_20": 8549.642411, "activity_30": 8588.279673}, "trend_signal": 0, "fair_value": 11211.967143, "relative_strength": -6.883405, "rate_of_change": -0.21603735676138952, "market_dynamics": 1.296757, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8802.437272, "high": 8998.046989, "low": 8644.086595, "close": 8746.548828, "volume": 14859}, "trend_line": 8677.319157, "activity_lines": {"activity_5": 8823.830143, "activity_10": 8725.982404, "activity_20": 8570.645938, "activity_30": 8591.324682}, "trend_signal": 0, "fair_value": 11194.101793, "relative_strength": -6.507213, "rate_of_change": -0.253260622819687, "market_dynamics": 1.204889, "expectation": {"probability": 40.3447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8783.807547, "high": 8988.73265, "low": 8476.420877, "close": 8588.198242, "volume": 11584}, "trend_line": 8656.635921, "activity_lines": {"activity_5": 8753.157682, "activity_10": 8723.416743, "activity_20": 8576.531422, "activity_30": 8585.574945}, "trend_signal": 0, "fair_value": 11175.354285, "relative_strength": -5.83474, "rate_of_change": -0.23835974712668692, "market_dynamics": 1.155786, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8690.660595, "high": 8690.660595, "low": 8346.015471, "close": 8420.533203, "volume": 14222}, "trend_line": 8630.665055, "activity_lines": {"activity_5": 8636.635091, "activity_10": 8683.081374, "activity_20": 8567.510093, "activity_30": 8570.342512}, "trend_signal": 0, "fair_value": 11155.676992, "relative_strength": -7.484238, "rate_of_change": -0.30001106939241073, "market_dynamics": 0.972031, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8429.847451, "high": 9221.601437, "low": 8066.572766, "close": 8932.84375, "volume": 39172}, "trend_line": 8627.193408, "activity_lines": {"activity_5": 8702.45918, "activity_10": 8732.31392, "activity_20": 8608.881733, "activity_30": 8589.837912}, "trend_signal": 0, "fair_value": 11139.912217, "relative_strength": -6.562104, "rate_of_change": -0.04022455949659494, "market_dynamics": 0.958773, "expectation": {"probability": 34.0334, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8783.808617, "high": 9063.250228, "low": 8774.493868, "close": 8923.529297, "volume": 8692}, "trend_line": 8622.507601, "activity_lines": {"activity_5": 8768.904427, "activity_10": 8769.423384, "activity_20": 8647.581461, "activity_30": 8608.956356}, "trend_signal": 0, "fair_value": 11124.303886, "relative_strength": -6.443042, "rate_of_change": -0.054314384509505605, "market_dynamics": 0.963088, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8914.214343, "high": 9063.25032, "low": 8755.863261, "close": 8867.640625, "volume": 12705}, "trend_line": 8622.585954, "activity_lines": {"activity_5": 8817.341081, "activity_10": 8786.932617, "activity_20": 8678.48643, "activity_30": 8624.77139}, "trend_signal": 1, "fair_value": 11108.523024, "relative_strength": -7.651436, "rate_of_change": 0.0009087031711250863, "market_dynamics": 1.030146, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8876.955759, "high": 8923.529504, "low": 8439.162378, "close": 8522.995117, "volume": 25530}, "trend_line": 8603.344027, "activity_lines": {"activity_5": 8742.823112, "activity_10": 8741.40767, "activity_20": 8675.179759, "activity_30": 8618.346174}, "trend_signal": 1, "fair_value": 11090.567969, "relative_strength": -11.425474, "rate_of_change": -0.22315726514821982, "market_dynamics": 0.973963, "expectation": {"probability": 38.4008, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8634.772669, "high": 8774.493215, "low": 8429.847515, "close": 8541.625, "volume": 7269}, "trend_line": 8590.747803, "activity_lines": {"activity_5": 8678.861979, "activity_10": 8703.193182, "activity_20": 8672.69534, "activity_30": 8614.364302}, "trend_signal": 1, "fair_value": 11072.989052, "relative_strength": -9.930874, "rate_of_change": -0.14641079050736636, "market_dynamics": 0.694227, "expectation": {"probability": 34.7964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8541.624704, "high": 8616.143292, "low": 8401.904001, "close": 8411.21875, "volume": 4027}, "trend_line": 8577.720719, "activity_lines": {"activity_5": 8563.35931, "activity_10": 8642.224023, "activity_20": 8656.664479, "activity_30": 8602.781782}, "trend_signal": 0, "fair_value": 11054.757749, "relative_strength": -12.116166, "rate_of_change": -0.1516408617588582, "market_dynamics": 0.327229, "expectation": {"probability": 38.9438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8467.107509, "high": 8541.625506, "low": 8364.645262, "close": 8495.051758, "volume": 9752}, "trend_line": 8565.68068, "activity_lines": {"activity_5": 8510.575977, "activity_10": 8606.997496, "activity_20": 8647.939755, "activity_30": 8597.448301}, "trend_signal": 0, "fair_value": 11037.344783, "relative_strength": -10.343347, "rate_of_change": -0.14036408265580583, "market_dynamics": -0.088342, "expectation": {"probability": 37.4618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8522.995144, "high": 8578.884505, "low": 8346.014917, "close": 8495.051758, "volume": 9364}, "trend_line": 8557.556689, "activity_lines": {"activity_5": 8486.357813, "activity_10": 8579.730824, "activity_20": 8637.148107, "activity_30": 8592.891596}, "trend_signal": 0, "fair_value": 11020.167127, "relative_strength": -12.587519, "rate_of_change": -0.09484349584696855, "market_dynamics": -0.277727, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8495.051166, "high": 8588.198657, "low": 8429.847157, "close": 8476.420898, "volume": 6403}, "trend_line": 8546.401774, "activity_lines": {"activity_5": 8480.76862, "activity_10": 8553.649396, "activity_20": 8624.322568, "activity_30": 8587.657029}, "trend_signal": 0, "fair_value": 11003.095005, "relative_strength": -12.324456, "rate_of_change": -0.13035163429694654, "market_dynamics": -0.407833, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8476.420898, "high": 8541.625031, "low": 8318.07105, "close": 8448.477539, "volume": 8391}, "trend_line": 8536.122835, "activity_lines": {"activity_5": 8468.969922, "activity_10": 8524.519673, "activity_20": 8607.460012, "activity_30": 8581.339336}, "trend_signal": 0, "fair_value": 10986.064222, "relative_strength": -11.173105, "rate_of_change": -0.12027212471183558, "market_dynamics": -0.491243, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8448.476973, "high": 8616.14266, "low": 8290.126223, "close": 8467.106445, "volume": 8188}, "trend_line": 8533.092008, "activity_lines": {"activity_5": 8469.59069, "activity_10": 8498.268945, "activity_20": 8591.301093, "activity_30": 8576.886666}, "trend_signal": 0, "fair_value": 10969.382382, "relative_strength": -9.052045, "rate_of_change": -0.03550589721569417, "market_dynamics": -0.51085, "expectation": {"probability": 36.8015, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8476.421518, "high": 8597.513254, "low": 8234.237465, "close": 8383.273438, "volume": 8257}, "trend_line": 8532.387679, "activity_lines": {"activity_5": 8438.541276, "activity_10": 8465.243803, "activity_20": 8566.644327, "activity_30": 8567.220952}, "trend_signal": 0, "fair_value": 10952.368508, "relative_strength": -6.293666, "rate_of_change": -0.008254088896965089, "market_dynamics": -0.546644, "expectation": {"probability": 40.2018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8485.73537, "high": 8485.73537, "low": 8271.496661, "close": 8346.014648, "volume": 7837}, "trend_line": 8524.717952, "activity_lines": {"activity_5": 8402.524154, "activity_10": 8435.26717, "activity_20": 8538.539723, "activity_30": 8555.196885}, "trend_signal": 0, "fair_value": 10935.333515, "relative_strength": -8.496794, "rate_of_change": -0.0898895747420785, "market_dynamics": -0.58011, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8355.330078, "high": 8429.848546, "low": 8262.182586, "close": 8373.958984, "volume": 8027}, "trend_line": 8526.414241, "activity_lines": {"activity_5": 8385.757617, "activity_10": 8419.855433, "activity_20": 8515.483157, "activity_30": 8545.4705}, "trend_signal": 0, "fair_value": 10918.701213, "relative_strength": -8.333538, "rate_of_change": 0.01989847651911527, "market_dynamics": -0.506984, "expectation": {"probability": 36.6393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8373.958689, "high": 8597.513739, "low": 8299.440703, "close": 8411.21875, "volume": 2140}, "trend_line": 8529.954964, "activity_lines": {"activity_5": 8388.241797, "activity_10": 8413.927947, "activity_20": 8497.712342, "activity_30": 8538.038533}, "trend_signal": 0, "fair_value": 10902.523907, "relative_strength": -9.164584, "rate_of_change": 0.0415265186504099, "market_dynamics": -0.556066, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8336.699696, "high": 8457.7922, "low": 8318.0702, "close": 8383.273438, "volume": 3581}, "trend_line": 8533.769157, "activity_lines": {"activity_5": 8383.894792, "activity_10": 8405.290518, "activity_20": 8478.151316, "activity_30": 8528.575209}, "trend_signal": 0, "fair_value": 10886.374865, "relative_strength": -8.967985, "rate_of_change": 0.04471527711573694, "market_dynamics": -0.602838, "expectation": {"probability": 40.5524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8606.828217, "high": 8606.828217, "low": 8262.183087, "close": 8318.071289, "volume": 13449}, "trend_line": 8542.338281, "activity_lines": {"activity_5": 8363.402604, "activity_10": 8385.30625, "activity_20": 8455.263704, "activity_30": 8514.659217}, "trend_signal": 0, "fair_value": 10794.13331, "relative_strength": -8.061136, "rate_of_change": 0.10041429340715932, "market_dynamics": -0.728397, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8336.700015, "high": 8401.903856, "low": 8187.664623, "close": 8234.238281, "volume": 12032}, "trend_line": 8535.461165, "activity_lines": {"activity_5": 8319.312891, "activity_10": 8353.297443, "activity_20": 8427.319485, "activity_30": 8494.781798}, "trend_signal": 0, "fair_value": 10724.723204, "relative_strength": -6.964159, "rate_of_change": -0.08050624751417122, "market_dynamics": -0.905388, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8411.218214, "high": 8541.623896, "low": 8113.145489, "close": 8262.182617, "volume": 8719}, "trend_line": 8537.950098, "activity_lines": {"activity_5": 8291.989713, "activity_10": 8331.111488, "activity_20": 8404.476204, "activity_30": 8477.150924}, "trend_signal": 0, "fair_value": 10660.841737, "relative_strength": -9.310505, "rate_of_change": 0.02915991241580119, "market_dynamics": -0.976808, "expectation": {"probability": 36.8332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8290.127041, "high": 8569.568555, "low": 8075.887282, "close": 8150.405273, "volume": 9891}, "trend_line": 8535.50817, "activity_lines": {"activity_5": 8234.859179, "activity_10": 8292.497621, "activity_20": 8372.539918, "activity_30": 8452.148032}, "trend_signal": 0, "fair_value": 10593.70977, "relative_strength": -11.377028, "rate_of_change": -0.02860086990403243, "market_dynamics": -1.064779, "expectation": {"probability": 39.9389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8150.40499, "high": 9501.043532, "low": 8103.831325, "close": 8373.958984, "volume": 57323}, "trend_line": 8535.999512, "activity_lines": {"activity_5": 8269.634114, "activity_10": 8299.949378, "activity_20": 8363.180785, "activity_30": 8441.725504}, "trend_signal": 0, "fair_value": 10532.234121, "relative_strength": -9.490887, "rate_of_change": 0.005756446953306219, "market_dynamics": -0.7195, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8373.959309, "high": 8476.421851, "low": 8141.090789, "close": 8234.238281, "volume": 6846}, "trend_line": 8530.327344, "activity_lines": {"activity_5": 8258.456445, "activity_10": 8283.690962, "activity_20": 8343.176274, "activity_30": 8422.257037}, "trend_signal": 0, "fair_value": 10477.746291, "relative_strength": -11.100796, "rate_of_change": -0.06644995693857492, "market_dynamics": -0.664053, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8243.552823, "high": 8383.273587, "low": 8066.571749, "close": 8206.292969, "volume": 6016}, "trend_line": 8508.963249, "activity_lines": {"activity_5": 8243.552539, "activity_10": 8265.06131, "activity_20": 8323.792643, "activity_30": 8401.351594}, "trend_signal": 0, "fair_value": 10433.778305, "relative_strength": -13.037849, "rate_of_change": -0.2504487124403956, "market_dynamics": -0.63495, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8206.294295, "high": 8522.995263, "low": 8206.294295, "close": 8364.644531, "volume": 5270}, "trend_line": 8496.49235, "activity_lines": {"activity_5": 8283.295508, "activity_10": 8277.763246, "activity_20": 8322.639388, "activity_30": 8392.040709}, "trend_signal": 0, "fair_value": 10385.475896, "relative_strength": -10.926905, "rate_of_change": -0.14656190930740634, "market_dynamics": -0.246925, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8392.588186, "high": 8457.79193, "low": 8141.089983, "close": 8271.49707, "volume": 5899}, "trend_line": 8485.73623, "activity_lines": {"activity_5": 8285.158528, "activity_10": 8273.698633, "activity_20": 8313.368996, "activity_30": 8377.524884}, "trend_signal": 0, "fair_value": 10337.139489, "relative_strength": -9.74845, "rate_of_change": -0.12659482945335682, "market_dynamics": -0.294225, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8364.644739, "high": 8569.56812, "low": 8094.51684, "close": 8271.49707, "volume": 3310}, "trend_line": 8461.828353, "activity_lines": {"activity_5": 8278.948763, "activity_10": 8272.174414, "activity_20": 8305.384928, "activity_30": 8363.703003}, "trend_signal": 0, "fair_value": 10292.181719, "relative_strength": -7.398163, "rate_of_change": -0.2817419296569349, "market_dynamics": -0.029088, "expectation": {"probability": 39.3555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8327.385267, "high": 8467.107281, "low": 8196.978494, "close": 8280.811523, "volume": 5401}, "trend_line": 8440.093945, "activity_lines": {"activity_5": 8282.674609, "activity_10": 8274.37603, "activity_20": 8298.953292, "activity_30": 8352.024498}, "trend_signal": 0, "fair_value": 10246.438993, "relative_strength": -5.178518, "rate_of_change": -0.256852385717499, "market_dynamics": 0.29239, "expectation": {"probability": 36.2644, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8280.811861, "high": 8569.56922, "low": 7759.185917, "close": 8327.385742, "volume": 12536}, "trend_line": 8426.121842, "activity_lines": {"activity_5": 8298.820312, "activity_10": 8285.723135, "activity_20": 8297.977488, "activity_30": 8344.753001}, "trend_signal": 0, "fair_value": 10204.936558, "relative_strength": -1.30774, "rate_of_change": -0.1655444014136511, "market_dynamics": 0.370102, "expectation": {"probability": 36.6911, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8327.385911, "high": 8355.329538, "low": 7973.425879, "close": 8215.609375, "volume": 4908}, "trend_line": 8413.702213, "activity_lines": {"activity_5": 8269.634375, "activity_10": 8275.053675, "activity_20": 8287.154725, "activity_30": 8331.171551}, "trend_signal": 0, "fair_value": 10173.698151, "relative_strength": -6.289046, "rate_of_change": -0.14739436757363691, "market_dynamics": 0.360261, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8215.608752, "high": 8476.420942, "low": 8057.258017, "close": 8196.978516, "volume": 7895}, "trend_line": 8406.250391, "activity_lines": {"activity_5": 8244.173828, "activity_10": 8261.843572, "activity_20": 8275.799553, "activity_30": 8317.189377}, "trend_signal": 0, "fair_value": 10141.495659, "relative_strength": -6.415086, "rate_of_change": -0.08856769364248596, "market_dynamics": 0.325867, "expectation": {"probability": 38.8396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8187.663767, "high": 8364.644739, "low": 8085.202264, "close": 8243.552734, "volume": 2690}, "trend_line": 8383.274023, "activity_lines": {"activity_5": 8239.205924, "activity_10": 8256.254723, "activity_20": 8270.077637, "activity_30": 8306.692754}, "trend_signal": 0, "fair_value": 10108.183954, "relative_strength": -4.719502, "rate_of_change": -0.2733248110786573, "market_dynamics": 0.315729, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8243.553119, "high": 8569.569344, "low": 8019.998978, "close": 8169.034668, "volume": 3562}, "trend_line": 8358.124202, "activity_lines": {"activity_5": 8211.261621, "activity_10": 8239.488157, "activity_20": 8258.323303, "activity_30": 8292.870861}, "trend_signal": 0, "fair_value": 10069.88973, "relative_strength": -0.621566, "rate_of_change": -0.29999998724840754, "market_dynamics": 0.14871, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7973.424805, "high": 8169.034525, "low": 7880.277407, "close": 8010.683594, "volume": 5936}, "trend_line": 8329.558968, "activity_lines": {"activity_5": 8137.985417, "activity_10": 8195.116007, "activity_20": 8232.508098, "activity_30": 8270.455337}, "trend_signal": 0, "fair_value": 10033.114408, "relative_strength": -3.622924, "rate_of_change": -0.3417660866198445, "market_dynamics": -0.060453, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8010.683863, "high": 8131.776175, "low": 7982.739617, "close": 8122.461426, "volume": 1582}, "trend_line": 8316.207845, "activity_lines": {"activity_5": 8123.081966, "activity_10": 8174.623633, "activity_20": 8218.935217, "activity_30": 8257.094206}, "trend_signal": 0, "fair_value": 9997.618718, "relative_strength": -2.828164, "rate_of_change": -0.16028607338383816, "market_dynamics": -0.140594, "expectation": {"probability": 37.157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8150.40557, "high": 8290.126182, "low": 7889.592305, "close": 8252.867188, "volume": 2812}, "trend_line": 8306.582585, "activity_lines": {"activity_5": 8157.856966, "activity_10": 8182.244727, "activity_20": 8218.979539, "activity_30": 8253.007712}, "trend_signal": 0, "fair_value": 9969.716218, "relative_strength": -3.159324, "rate_of_change": -0.11574097448499626, "market_dynamics": -0.18501, "expectation": {"probability": 37.6568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8243.552762, "high": 8243.552762, "low": 8122.460529, "close": 8187.664063, "volume": 479}, "trend_line": 8299.130762, "activity_lines": {"activity_5": 8167.17168, "activity_10": 8178.349432, "activity_20": 8213.568094, "activity_30": 8245.335549}, "trend_signal": 0, "fair_value": 9944.492823, "relative_strength": -0.771095, "rate_of_change": -0.08970985268305043, "market_dynamics": -0.174666, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8290.127374, "high": 8290.127374, "low": 7954.795346, "close": 8187.664063, "volume": 2050}, "trend_line": 8288.884505, "activity_lines": {"activity_5": 8180.212305, "activity_10": 8175.978374, "activity_20": 8209.088123, "activity_30": 8238.144149}, "trend_signal": 0, "fair_value": 9918.143214, "relative_strength": -1.675883, "rate_of_change": -0.1234618093610018, "market_dynamics": 0.082397, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8187.66387, "high": 8224.922761, "low": 8029.313146, "close": 8196.978516, "volume": 2595}, "trend_line": 8278.94873, "activity_lines": {"activity_5": 8195.115788, "activity_10": 8176.994443, "activity_20": 8206.11623, "activity_30": 8232.21473}, "trend_signal": 0, "fair_value": 9893.824178, "relative_strength": -1.256422, "rate_of_change": -0.11986866259273475, "market_dynamics": 0.153774, "expectation": {"probability": 36.6547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8206.293767, "high": 8224.92311, "low": 7973.424805, "close": 7973.424805, "volume": 3730}, "trend_line": 8262.182194, "activity_lines": {"activity_5": 8123.081706, "activity_10": 8139.735423, "activity_20": 8182.030934, "activity_30": 8212.503509}, "trend_signal": 0, "fair_value": 9867.227455, "relative_strength": -3.316674, "rate_of_change": -0.20252010909601534, "market_dynamics": -0.132825, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7833.703939, "high": 8094.51721, "low": 7833.703939, "close": 8010.683594, "volume": 3486}, "trend_line": 8247.589063, "activity_lines": {"activity_5": 8073.402995, "activity_10": 8113.654084, "activity_20": 8162.869132, "activity_30": 8196.277793}, "trend_signal": 0, "fair_value": 9842.558885, "relative_strength": -1.055681, "rate_of_change": -0.17662562574084828, "market_dynamics": -0.405237, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8010.684259, "high": 8224.923489, "low": 7917.536768, "close": 8001.369141, "volume": 1408}, "trend_line": 8232.064486, "activity_lines": {"activity_5": 8036.765039, "activity_10": 8089.266389, "activity_20": 8143.48558, "activity_30": 8180.392637}, "trend_signal": 0, "fair_value": 9820.083023, "relative_strength": -1.733393, "rate_of_change": -0.18823169875965165, "market_dynamics": -0.7593, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8001.369661, "high": 8141.090901, "low": 7340.02224, "close": 7582.205566, "volume": 9032}, "trend_line": 8205.362223, "activity_lines": {"activity_5": 7872.825553, "activity_10": 7993.070473, "activity_20": 8085.955925, "activity_30": 8138.466255}, "trend_signal": 0, "fair_value": 9788.162961, "relative_strength": -1.20694, "rate_of_change": -0.32436897263634024, "market_dynamics": -1.056054, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7554.261497, "high": 8196.97865, "low": 7088.523583, "close": 7703.297363, "volume": 25359}, "trend_line": 8183.938314, "activity_lines": {"activity_5": 7789.6139, "activity_10": 7929.560867, "activity_20": 8043.063739, "activity_30": 8106.074974}, "trend_signal": 0, "fair_value": 9758.989993, "relative_strength": -2.857293, "rate_of_change": -0.2610964442245817, "market_dynamics": -1.047578, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7768.500425, "high": 7815.074168, "low": 7405.224972, "close": 7610.149414, "volume": 4880}, "trend_line": 8158.477995, "activity_lines": {"activity_5": 7708.265006, "activity_10": 7854.704111, "activity_20": 7993.695538, "activity_30": 8069.056335}, "trend_signal": 0, "fair_value": 9730.909233, "relative_strength": -2.108399, "rate_of_change": -0.3111010618988373, "market_dynamics": -1.121097, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7535.631733, "high": 8029.313653, "low": 7107.153598, "close": 7451.799316, "volume": 5219}, "trend_line": 8126.497347, "activity_lines": {"activity_5": 7598.351107, "activity_10": 7760.371191, "activity_20": 7932.839209, "activity_30": 8023.464162}, "trend_signal": 0, "fair_value": 9684.638722, "relative_strength": -2.787089, "rate_of_change": -0.3919928204696928, "market_dynamics": -1.172717, "expectation": {"probability": 39.892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7330.707402, "high": 7824.389235, "low": 7330.707402, "close": 7507.6875, "volume": 2636}, "trend_line": 8097.311149, "activity_lines": {"activity_5": 7544.325553, "activity_10": 7690.764631, "activity_20": 7881.208887, "activity_30": 7983.540946}, "trend_signal": 0, "fair_value": 9642.668207, "relative_strength": -4.428839, "rate_of_change": -0.3591485575365971, "market_dynamics": -1.216929, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7526.316713, "high": 7628.778946, "low": 7200.300519, "close": 7433.169922, "volume": 7472}, "trend_line": 8067.814437, "activity_lines": {"activity_5": 7498.372917, "activity_10": 7619.97263, "activity_20": 7826.118841, "activity_30": 7940.693125}, "trend_signal": 0, "fair_value": 9601.627773, "relative_strength": -1.69438, "rate_of_change": -0.36427786282663593, "market_dynamics": -1.252841, "expectation": {"probability": 40.3368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7423.854595, "high": 7498.37248, "low": 7125.782543, "close": 7423.854492, "volume": 10056}, "trend_line": 8040.801644, "activity_lines": {"activity_5": 7459.250846, "activity_10": 7561.204989, "activity_20": 7774.177999, "activity_30": 7899.147322}, "trend_signal": 0, "fair_value": 9563.6247, "relative_strength": -1.66366, "rate_of_change": -0.3348216944122543, "market_dynamics": -1.226179, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7423.854863, "high": 7544.946913, "low": 7386.596072, "close": 7433.169922, "volume": 2107}, "trend_line": 8013.167887, "activity_lines": {"activity_5": 7441.863444, "activity_10": 7518.187864, "activity_20": 7727.426872, "activity_30": 7859.945276}, "trend_signal": 0, "fair_value": 9523.992025, "relative_strength": -2.787511, "rate_of_change": -0.34366917906277, "market_dynamics": -1.239616, "expectation": {"probability": 37.834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7638.093706, "high": 7693.982595, "low": 7312.07789, "close": 7423.854492, "volume": 3947}, "trend_line": 7988.949528, "activity_lines": {"activity_5": 7433.169531, "activity_10": 7483.29984, "activity_20": 7683.514462, "activity_30": 7821.925057}, "trend_signal": 0, "fair_value": 9487.678266, "relative_strength": -5.461949, "rate_of_change": -0.30223201786761106, "market_dynamics": -1.238416, "expectation": {"probability": 40.2811, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7479.743668, "high": 7572.890769, "low": 7358.651253, "close": 7414.540039, "volume": 4848}, "trend_line": 7956.968897, "activity_lines": {"activity_5": 7423.233789, "activity_10": 7457.387899, "activity_20": 7642.396505, "activity_30": 7784.86638}, "trend_signal": 0, "fair_value": 9451.586344, "relative_strength": -5.55999, "rate_of_change": -0.4003108404667387, "market_dynamics": -1.279599, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7414.540408, "high": 7628.779368, "low": 7163.041862, "close": 7395.910645, "volume": 11817}, "trend_line": 7929.024642, "activity_lines": {"activity_5": 7413.29808, "activity_10": 7438.758416, "activity_20": 7603.452, "activity_30": 7748.669073}, "trend_signal": 0, "fair_value": 9423.258467, "relative_strength": -6.00933, "rate_of_change": -0.35119221102567333, "market_dynamics": -1.253871, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7172.356296, "high": 7386.59551, "low": 7172.356296, "close": 7377.280762, "volume": 697}, "trend_line": 7901.390902, "activity_lines": {"activity_5": 7399.636361, "activity_10": 7420.128862, "activity_20": 7566.414762, "activity_30": 7713.072694}, "trend_signal": 0, "fair_value": 9391.150992, "relative_strength": -5.237495, "rate_of_change": -0.34851373589665047, "market_dynamics": -1.203942, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7451.798878, "high": 7582.205789, "low": 7172.356396, "close": 7498.373047, "volume": 6174}, "trend_line": 7872.515186, "activity_lines": {"activity_5": 7429.443653, "activity_10": 7429.443661, "activity_20": 7543.926328, "activity_30": 7687.071542}, "trend_signal": 0, "fair_value": 9359.819749, "relative_strength": -3.596695, "rate_of_change": -0.3654510497979722, "market_dynamics": -0.904401, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7498.37248, "high": 7731.241915, "low": 7312.077802, "close": 7386.596191, "volume": 3326}, "trend_line": 7843.01849, "activity_lines": {"activity_5": 7417.645117, "activity_10": 7420.467694, "activity_20": 7513.764328, "activity_30": 7655.72193}, "trend_signal": 0, "fair_value": 9328.053545, "relative_strength": -7.280144, "rate_of_change": -0.3746794423776326, "market_dynamics": -0.66303, "expectation": {"probability": 39.9634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7489.058057, "high": 7489.058057, "low": 7274.81882, "close": 7395.910645, "volume": 5387}, "trend_line": 7813.832275, "activity_lines": {"activity_5": 7411.435287, "activity_10": 7414.370774, "activity_20": 7488.614518, "activity_30": 7626.876262}, "trend_signal": 0, "fair_value": 9299.725667, "relative_strength": -9.152735, "rate_of_change": -0.37212987623596216, "market_dynamics": -0.312234, "expectation": {"probability": 38.0441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7423.854801, "high": 7754.089753, "low": 7321.392565, "close": 7686.326172, "volume": 3945}, "trend_line": 7794.016097, "activity_lines": {"activity_5": 7503.272591, "activity_10": 7463.108984, "activity_20": 7494.893585, "activity_30": 7618.650062}, "trend_signal": 0, "fair_value": 9269.036145, "relative_strength": -0.922173, "rate_of_change": -0.25360383103436956, "market_dynamics": 0.20704, "expectation": {"probability": 37.6612, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7928.338805, "high": 7947.700014, "low": 7512.076992, "close": 7812.172852, "volume": 3600}, "trend_line": 7776.842334, "activity_lines": {"activity_5": 7617.697754, "activity_10": 7530.125568, "activity_20": 7515.545373, "activity_30": 7619.821466}, "trend_signal": 0, "fair_value": 9241.968856, "relative_strength": -0.449326, "rate_of_change": -0.22034549051817004, "market_dynamics": 0.48939, "expectation": {"probability": 36.3506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7802.492249, "high": 7850.894621, "low": 7560.479432, "close": 7754.089355, "volume": 5021}, "trend_line": 7761.458333, "activity_lines": {"activity_5": 7683.768945, "activity_10": 7579.521183, "activity_20": 7532.497807, "activity_30": 7618.353531}, "trend_signal": 0, "fair_value": 9211.995264, "relative_strength": -1.198585, "rate_of_change": -0.1978180904188092, "market_dynamics": 0.839221, "expectation": {"probability": 39.8194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7783.131038, "high": 7918.658196, "low": 7483.03519, "close": 7492.71582, "volume": 9958}, "trend_line": 7737.98291, "activity_lines": {"activity_5": 7645.667871, "activity_10": 7575.559437, "activity_20": 7525.601979, "activity_30": 7601.015305}, "trend_signal": 0, "fair_value": 9181.190859, "relative_strength": -7.152489, "rate_of_change": -0.3024614961879982, "market_dynamics": 0.956695, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7492.71555, "high": 7696.006716, "low": 7463.674317, "close": 7618.5625, "volume": 4506}, "trend_line": 7717.149902, "activity_lines": {"activity_5": 7642.441048, "activity_10": 7593.226882, "activity_20": 7533.158061, "activity_30": 7593.310762}, "trend_signal": 0, "fair_value": 9150.348504, "relative_strength": -2.384161, "rate_of_change": -0.2692304731388921, "market_dynamics": 0.908926, "expectation": {"probability": 37.9732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7560.479192, "high": 7928.338834, "low": 7415.271497, "close": 7696.006348, "volume": 4979}, "trend_line": 7701.382292, "activity_lines": {"activity_5": 7650.185384, "activity_10": 7621.265527, "activity_20": 7549.912637, "activity_30": 7591.946662}, "trend_signal": 0, "fair_value": 9120.002585, "relative_strength": 2.304459, "rate_of_change": -0.20431908412085523, "market_dynamics": 0.873786, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7696.006622, "high": 7696.006622, "low": 7163.578462, "close": 7463.674316, "volume": 7283}, "trend_line": 7683.148649, "activity_lines": {"activity_5": 7579.840364, "activity_10": 7601.6057, "activity_20": 7543.998444, "activity_30": 7576.610663}, "trend_signal": 0, "fair_value": 9087.041156, "relative_strength": 0.606211, "rate_of_change": -0.23675805600432442, "market_dynamics": 0.74005, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7589.52112, "high": 7841.214015, "low": 7366.869353, "close": 7647.604004, "volume": 4631}, "trend_line": 7667.320068, "activity_lines": {"activity_5": 7594.038477, "activity_10": 7613.816841, "activity_20": 7556.742427, "activity_30": 7574.317461}, "trend_signal": 0, "fair_value": 9052.16169, "relative_strength": 1.079751, "rate_of_change": -0.2060168522453347, "market_dynamics": 0.698093, "expectation": {"probability": 38.0986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7841.213985, "high": 7870.255707, "low": 7599.201508, "close": 7860.575195, "volume": 8645}, "trend_line": 7654.243669, "activity_lines": {"activity_5": 7686.326009, "activity_10": 7662.036728, "activity_20": 7589.591025, "activity_30": 7586.785533}, "trend_signal": 0, "fair_value": 9020.336733, "relative_strength": 1.364095, "rate_of_change": -0.17054719098756138, "market_dynamics": 0.844599, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7860.575379, "high": 7879.936402, "low": 7608.881901, "close": 7841.214355, "volume": 2122}, "trend_line": 7642.695345, "activity_lines": {"activity_5": 7747.63597, "activity_10": 7698.118661, "activity_20": 7618.649181, "activity_30": 7598.848158}, "trend_signal": 0, "fair_value": 8990.640084, "relative_strength": 0.623066, "rate_of_change": -0.15087478919401934, "market_dynamics": 0.861539, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7841.214079, "high": 7967.060605, "low": 7647.60374, "close": 7908.977539, "volume": 1322}, "trend_line": 7633.405794, "activity_lines": {"activity_5": 7816.690202, "activity_10": 7738.424742, "activity_20": 7652.572752, "activity_30": 7616.027655}, "trend_signal": 0, "fair_value": 8964.756445, "relative_strength": 0.813815, "rate_of_change": -0.12154810025336482, "market_dynamics": 0.976379, "expectation": {"probability": 35.0571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7908.977539, "high": 8305.878566, "low": 7783.131196, "close": 8228.43457, "volume": 9237}, "trend_line": 7634.454329, "activity_lines": {"activity_5": 7978.032031, "activity_10": 7832.765714, "activity_20": 7714.65505, "activity_30": 7654.416608}, "trend_signal": 1, "fair_value": 8939.512842, "relative_strength": 2.869318, "rate_of_change": 0.013736135983024377, "market_dynamics": 1.173021, "expectation": {"probability": 31.2118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8315.559265, "high": 8402.68396, "low": 7908.977875, "close": 8363.961914, "volume": 7071}, "trend_line": 7647.472233, "activity_lines": {"activity_5": 8133.565625, "activity_10": 7944.179625, "activity_20": 7785.813381, "activity_30": 7701.481613}, "trend_signal": 1, "fair_value": 8915.701112, "relative_strength": 5.878554, "rate_of_change": 0.17051518601075216, "market_dynamics": 1.216323, "expectation": {"probability": 33.2542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8431.725494, "high": 8993.194818, "low": 8286.517822, "close": 8625.335938, "volume": 32939}, "trend_line": 7667.960645, "activity_lines": {"activity_5": 8328.466699, "activity_10": 8092.027495, "activity_20": 7877.432134, "activity_30": 7764.569594}, "trend_signal": 1, "fair_value": 8892.720193, "relative_strength": 4.864867, "rate_of_change": 0.2679109040970309, "market_dynamics": 1.362932, "expectation": {"probability": 34.7775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8731.821163, "high": 8964.153226, "low": 8451.086336, "close": 8857.667969, "volume": 18124}, "trend_line": 7696.503939, "activity_lines": {"activity_5": 8549.827735, "activity_10": 8261.524458, "activity_20": 7985.456406, "activity_30": 7841.324905}, "trend_signal": 1, "fair_value": 8872.354796, "relative_strength": 3.234156, "rate_of_change": 0.3722410080261968, "market_dynamics": 1.478743, "expectation": {"probability": 37.6579, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9012.555645, "high": 9273.929801, "low": 8664.057709, "close": 8731.821289, "volume": 63056}, "trend_line": 7734.824463, "activity_lines": {"activity_5": 8661.476302, "activity_10": 8385.611017, "activity_20": 8074.623242, "activity_30": 7908.119573}, "trend_signal": 1, "fair_value": 8855.969085, "relative_strength": -1.174024, "rate_of_change": 0.4978952041565342, "market_dynamics": 1.452751, "expectation": {"probability": 43.4244, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8712.460147, "high": 9041.597374, "low": 8576.932989, "close": 8896.389648, "volume": 16375}, "trend_line": 7774.594206, "activity_lines": {"activity_5": 8773.12474, "activity_10": 8520.786097, "activity_20": 8173.101776, "activity_30": 7983.059263}, "trend_signal": 1, "fair_value": 8844.580019, "relative_strength": -3.511811, "rate_of_change": 0.5141647776267038, "market_dynamics": 1.431384, "expectation": {"probability": 35.8418, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8906.070679, "high": 9206.166569, "low": 8751.182522, "close": 8993.195313, "volume": 16931}, "trend_line": 7820.695736, "activity_lines": {"activity_5": 8872.511393, "activity_10": 8647.512837, "activity_20": 8273.566046, "activity_30": 8061.678689}, "trend_signal": 1, "fair_value": 8834.937716, "relative_strength": -3.550121, "rate_of_change": 0.5929766722026638, "market_dynamics": 1.393245, "expectation": {"probability": 37.5931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9099.680631, "high": 9351.374336, "low": 8818.945803, "close": 8993.195313, "volume": 45795}, "trend_line": 7872.075602, "activity_lines": {"activity_5": 8929.949154, "activity_10": 8749.774281, "activity_20": 8366.912114, "activity_30": 8137.323823}, "trend_signal": 1, "fair_value": 8824.169199, "relative_strength": -3.544733, "rate_of_change": 0.6569730844212479, "market_dynamics": 1.404528, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9051.277708, "high": 9196.485371, "low": 8906.070044, "close": 9099.680664, "volume": 11610}, "trend_line": 7925.142041, "activity_lines": {"activity_5": 8998.358073, "activity_10": 8850.803605, "activity_20": 8462.749172, "activity_30": 8216.524149}, "trend_signal": 1, "fair_value": 8815.491045, "relative_strength": -6.099326, "rate_of_change": 0.6741098749930448, "market_dynamics": 1.387909, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9099.680664, "high": 9273.930179, "low": 8799.585107, "close": 8964.15332, "volume": 14334}, "trend_line": 7976.174821, "activity_lines": {"activity_5": 9005.457031, "activity_10": 8904.310387, "activity_20": 8537.565674, "activity_30": 8283.557135}, "trend_signal": 1, "fair_value": 8804.817918, "relative_strength": -7.76922, "rate_of_change": 0.6439352094383433, "market_dynamics": 1.36676, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8964.153226, "high": 9177.124566, "low": 8683.419, "close": 8828.625977, "volume": 8336}, "trend_line": 8023.000537, "activity_lines": {"activity_5": 8951.891406, "activity_10": 8913.99082, "activity_20": 8593.389918, "activity_30": 8338.553984}, "trend_signal": 1, "fair_value": 8794.120684, "relative_strength": -9.238501, "rate_of_change": 0.5870698304745731, "market_dynamics": 1.296944, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8944.792824, "high": 8944.792824, "low": 8325.239598, "close": 8470.447266, "volume": 15643}, "trend_line": 8057.576449, "activity_lines": {"activity_5": 8783.450456, "activity_10": 8847.635281, "activity_20": 8610.261651, "activity_30": 8367.421515}, "trend_signal": 1, "fair_value": 8779.156572, "relative_strength": -10.56719, "rate_of_change": 0.4309598614700958, "market_dynamics": 0.879425, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8518.850067, "high": 8693.099304, "low": 8073.546541, "close": 8673.738281, "volume": 4542}, "trend_line": 8099.239242, "activity_lines": {"activity_5": 8717.623047, "activity_10": 8816.305646, "activity_20": 8643.083206, "activity_30": 8407.173891}, "trend_signal": 1, "fair_value": 8765.777153, "relative_strength": -10.714277, "rate_of_change": 0.5170635769167309, "market_dynamics": 0.516937, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8712.46002, "high": 8731.821257, "low": 8441.405708, "close": 8596.293945, "volume": 1037}, "trend_line": 8138.631038, "activity_lines": {"activity_5": 8647.277995, "activity_10": 8770.015181, "activity_20": 8662.905192, "activity_30": 8439.241937}, "trend_signal": 1, "fair_value": 8753.30906, "relative_strength": -11.727096, "rate_of_change": 0.48636414881693896, "market_dynamics": 0.066121, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8731.821412, "high": 8731.821412, "low": 8363.961643, "close": 8470.447266, "volume": 6383}, "trend_line": 8174.448926, "activity_lines": {"activity_5": 8568.543164, "activity_10": 8705.595756, "activity_20": 8666.085917, "activity_30": 8460.649435}, "trend_signal": 1, "fair_value": 8741.442023, "relative_strength": -11.252661, "rate_of_change": 0.4400972083973661, "market_dynamics": -0.413994, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8693.098806, "high": 8693.098806, "low": 8083.227289, "close": 8325.240234, "volume": 7580}, "trend_line": 8206.047575, "activity_lines": {"activity_5": 8474.319726, "activity_10": 8619.527308, "activity_20": 8651.749586, "activity_30": 8470.377907}, "trend_signal": 1, "fair_value": 8730.05193, "relative_strength": -12.986334, "rate_of_change": 0.38655387398037894, "market_dynamics": -0.620509, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8325.239469, "high": 8576.932853, "low": 8276.836914, "close": 8344.600586, "volume": 1884}, "trend_line": 8234.25516, "activity_lines": {"activity_5": 8420.108789, "activity_10": 8547.363459, "activity_20": 8635.154404, "activity_30": 8479.316811}, "trend_signal": 1, "fair_value": 8721.038358, "relative_strength": -12.965564, "rate_of_change": 0.3437414265783136, "market_dynamics": -0.822014, "expectation": {"probability": 38.2057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8344.600586, "high": 8596.293875, "low": 8092.907297, "close": 8344.600586, "volume": 6986}, "trend_line": 8266.188639, "activity_lines": {"activity_5": 8374.28763, "activity_10": 8486.992241, "activity_20": 8615.24019, "activity_30": 8486.43587}, "trend_signal": 1, "fair_value": 8712.587888, "relative_strength": -17.500109, "rate_of_change": 0.3878125996765851, "market_dynamics": -0.933072, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8344.600771, "high": 8538.211496, "low": 8218.753975, "close": 8422.044922, "volume": 6077}, "trend_line": 8300.393115, "activity_lines": {"activity_5": 8376.223763, "activity_10": 8452.494442, "activity_20": 8600.396745, "activity_30": 8496.491114}, "trend_signal": 1, "fair_value": 8707.167828, "relative_strength": -17.569769, "rate_of_change": 0.4137877502410673, "market_dynamics": -0.937648, "expectation": {"probability": 38.8505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8586.614056, "high": 8586.614056, "low": 8228.434753, "close": 8363.961914, "volume": 2679}, "trend_line": 8322.980973, "activity_lines": {"activity_5": 8370.415495, "activity_10": 8419.756747, "activity_20": 8577.255725, "activity_30": 8500.592327}, "trend_signal": 1, "fair_value": 8704.528824, "relative_strength": -16.357738, "rate_of_change": 0.2721299785088427, "market_dynamics": -0.936581, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8363.961608, "high": 8586.613521, "low": 8218.754603, "close": 8354.28125, "volume": 2311}, "trend_line": 8341.051253, "activity_lines": {"activity_5": 8368.479362, "activity_10": 8396.171502, "activity_20": 8551.026144, "activity_30": 8502.6117}, "trend_signal": 1, "fair_value": 8698.955933, "relative_strength": -19.860816, "rate_of_change": 0.21711307593541834, "market_dynamics": -0.930617, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8596.293936, "high": 8596.293936, "low": 8238.115022, "close": 8286.517578, "volume": 1679}, "trend_line": 8358.798861, "activity_lines": {"activity_5": 8342.019271, "activity_10": 8368.890039, "activity_20": 8517.743611, "activity_30": 8499.093398}, "trend_signal": 0, "fair_value": 8694.356423, "relative_strength": -21.421059, "rate_of_change": 0.21277423506559137, "market_dynamics": -0.952294, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8286.517425, "high": 8489.807999, "low": 8170.351142, "close": 8267.15625, "volume": 5232}, "trend_line": 8384.613542, "activity_lines": {"activity_5": 8312.977604, "activity_10": 8341.432511, "activity_20": 8482.985924, "activity_30": 8493.180972}, "trend_signal": 0, "fair_value": 8691.040562, "relative_strength": -24.018766, "rate_of_change": 0.30883242232857744, "market_dynamics": -0.98585, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8354.281002, "high": 8567.253006, "low": 7986.421698, "close": 8199.393555, "volume": 9976}, "trend_line": 8403.974577, "activity_lines": {"activity_5": 8266.511328, "activity_10": 8309.046893, "activity_20": 8443.480264, "activity_30": 8481.231295}, "trend_signal": 0, "fair_value": 8687.008773, "relative_strength": -27.84462, "rate_of_change": 0.23091147735097034, "market_dynamics": -0.976357, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8218.754453, "high": 8615.655434, "low": 8073.54624, "close": 8257.476563, "volume": 3956}, "trend_line": 8422.690251, "activity_lines": {"activity_5": 8254.249479, "activity_10": 8294.438193, "activity_20": 8412.64096, "activity_30": 8471.77981}, "trend_signal": 0, "fair_value": 8679.407574, "relative_strength": -29.734047, "rate_of_change": 0.22270026912290034, "market_dynamics": -1.018359, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8489.808374, "high": 8760.863073, "low": 8044.504856, "close": 8489.808594, "volume": 18848}, "trend_line": 8456.894727, "activity_lines": {"activity_5": 8326.530664, "activity_10": 8325.943874, "activity_20": 8406.1873, "activity_30": 8476.110026}, "trend_signal": 0, "fair_value": 8669.353957, "relative_strength": -24.451865, "rate_of_change": 0.40609917948650437, "market_dynamics": -0.681778, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8489.808746, "high": 8702.780095, "low": 8373.642246, "close": 8480.12793, "volume": 4750}, "trend_line": 8484.645524, "activity_lines": {"activity_5": 8386.549805, "activity_10": 8352.697284, "activity_20": 8400.747773, "activity_30": 8477.608942}, "trend_signal": 0, "fair_value": 8657.830519, "relative_strength": -25.106948, "rate_of_change": 0.3281440516387166, "market_dynamics": -0.486433, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8480.127836, "high": 8480.127836, "low": 8296.198334, "close": 8325.240234, "volume": 4089}, "trend_line": 8500.134359, "activity_lines": {"activity_5": 8382.032357, "activity_10": 8348.82516, "activity_20": 8383.000214, "activity_30": 8467.32473}, "trend_signal": 0, "fair_value": 8645.595769, "relative_strength": -22.97168, "rate_of_change": 0.18255135062729239, "market_dynamics": -0.377515, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8334.920474, "high": 8451.086671, "low": 7947.70001, "close": 8373.642578, "volume": 5767}, "trend_line": 8517.881966, "activity_lines": {"activity_5": 8389.776758, "activity_10": 8354.105469, "activity_20": 8373.043141, "activity_30": 8459.16397}, "trend_signal": 0, "fair_value": 8631.700424, "relative_strength": -23.463745, "rate_of_change": 0.20879207610653666, "market_dynamics": -0.129902, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8373.642549, "high": 8422.045353, "low": 8228.434875, "close": 8354.28125, "volume": 2389}, "trend_line": 8532.725423, "activity_lines": {"activity_5": 8379.450781, "activity_10": 8356.745579, "activity_20": 8364.699456, "activity_30": 8448.609085}, "trend_signal": 0, "fair_value": 8619.933384, "relative_strength": -26.346968, "rate_of_change": 0.1742622997037082, "market_dynamics": -0.23744, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8354.28125, "high": 8460.767274, "low": 8141.310239, "close": 8441.40625, "volume": 5460}, "trend_line": 8539.824479, "activity_lines": {"activity_5": 8391.712825, "activity_10": 8375.40261, "activity_20": 8367.557543, "activity_30": 8442.717526}, "trend_signal": 0, "fair_value": 8609.851052, "relative_strength": -26.273054, "rate_of_change": 0.08319798948253262, "market_dynamics": -0.132723, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8460.766561, "high": 8886.709791, "low": 8325.240197, "close": 8441.40625, "volume": 15934}, "trend_line": 8542.405957, "activity_lines": {"activity_5": 8407.201693, "activity_10": 8392.47555, "activity_20": 8372.259533, "activity_30": 8436.367962}, "trend_signal": 0, "fair_value": 8599.487164, "relative_strength": -23.050178, "rate_of_change": 0.030228700910049006, "market_dynamics": 0.12558, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8528.530433, "high": 8867.348327, "low": 8441.405831, "close": 8712.459961, "volume": 10212}, "trend_line": 8545.310091, "activity_lines": {"activity_5": 8515.623242, "activity_10": 8456.014826, "activity_20": 8402.914453, "activity_30": 8447.339189}, "trend_signal": 0, "fair_value": 8591.324228, "relative_strength": -22.141708, "rate_of_change": 0.03399667511257474, "market_dynamics": 0.368404, "expectation": {"probability": 36.639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8683.418823, "high": 8886.709597, "low": 8470.447418, "close": 8480.12793, "volume": 4798}, "trend_line": 8532.725423, "activity_lines": {"activity_5": 8520.786133, "activity_10": 8469.215483, "activity_20": 8411.258124, "activity_30": 8443.133888}, "trend_signal": 0, "fair_value": 8581.961636, "relative_strength": -26.823279, "rate_of_change": -0.1472698809754581, "market_dynamics": 0.467638, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8480.128386, "high": 8702.780159, "low": 8209.073941, "close": 8315.55957, "volume": 23876}, "trend_line": 8518.850033, "activity_lines": {"activity_5": 8463.99388, "activity_10": 8447.390359, "activity_20": 8404.481789, "activity_30": 8429.123188}, "trend_signal": 0, "fair_value": 8569.516592, "relative_strength": -32.019239, "rate_of_change": -0.1626138110878157, "market_dynamics": 0.487459, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8257.476045, "high": 8644.696684, "low": 8180.032047, "close": 8422.044922, "volume": 13725}, "trend_line": 8503.038542, "activity_lines": {"activity_5": 8445.27819, "activity_10": 8443.870153, "activity_20": 8408.584477, "activity_30": 8422.877697}, "trend_signal": 0, "fair_value": 8556.885207, "relative_strength": -34.198868, "rate_of_change": -0.18560593200667258, "market_dynamics": 0.452326, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8422.045199, "high": 8509.169002, "low": 8228.434603, "close": 8412.364258, "volume": 14484}, "trend_line": 8483.677507, "activity_lines": {"activity_5": 8424.626367, "activity_10": 8439.821893, "activity_20": 8411.304223, "activity_30": 8417.027743}, "trend_signal": 0, "fair_value": 8543.32282, "relative_strength": -35.666003, "rate_of_change": -0.22769548678825569, "market_dynamics": 0.337796, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8451.086185, "high": 8702.779629, "low": 8354.281074, "close": 8518.849609, "volume": 18512}, "trend_line": 8467.865983, "activity_lines": {"activity_5": 8441.405794, "activity_10": 8456.366673, "activity_20": 8423.842746, "activity_30": 8419.296911}, "trend_signal": 0, "fair_value": 8529.805805, "relative_strength": -37.173907, "rate_of_change": -0.18637582565997277, "market_dynamics": 0.468847, "expectation": {"probability": 38.2788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8625.335325, "high": 8625.335325, "low": 8112.268241, "close": 8325.240234, "volume": 14268}, "trend_line": 8442.051302, "activity_lines": {"activity_5": 8406.55612, "activity_10": 8434.189577, "activity_20": 8417.112523, "activity_30": 8410.095249}, "trend_signal": 0, "fair_value": 8516.553877, "relative_strength": -36.339561, "rate_of_change": -0.3048546239610443, "market_dynamics": 0.352531, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8509.169679, "high": 8731.82085, "low": 8238.114793, "close": 8625.335938, "volume": 11406}, "trend_line": 8430.757389, "activity_lines": {"activity_5": 8482.064193, "activity_10": 8467.45538, "activity_20": 8439.423819, "activity_30": 8421.920065}, "trend_signal": 0, "fair_value": 8507.13731, "relative_strength": -38.457858, "rate_of_change": -0.13378162008235947, "market_dynamics": 0.376534, "expectation": {"probability": 33.6692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8625.335267, "high": 8818.945583, "low": 8131.629208, "close": 8712.459961, "volume": 16508}, "trend_line": 8426.885189, "activity_lines": {"activity_5": 8565.961849, "activity_10": 8511.633647, "activity_20": 8468.788002, "activity_30": 8440.094424}, "trend_signal": 1, "fair_value": 8498.6268, "relative_strength": -40.484735, "rate_of_change": -0.045929444074052375, "market_dynamics": 0.520296, "expectation": {"probability": 32.8372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8809.264955, "high": 9320.0, "low": 8680.0, "close": 8870.0, "volume": 53956}, "trend_line": 8440.203613, "activity_lines": {"activity_5": 8683.011849, "activity_10": 8579.527308, "activity_20": 8511.450386, "activity_30": 8468.682477}, "trend_signal": 1, "fair_value": 8490.488935, "relative_strength": -42.932617, "rate_of_change": 0.15804681921363176, "market_dynamics": 0.663604, "expectation": {"probability": 33.178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8660.0, "high": 8870.0, "low": 7520.0, "close": 8370.0, "volume": 31705}, "trend_line": 8430.079004, "activity_lines": {"activity_5": 8602.886133, "activity_10": 8548.719265, "activity_20": 8503.715234, "activity_30": 8464.153211}, "trend_signal": 1, "fair_value": 8481.405195, "relative_strength": -39.063642, "rate_of_change": -0.11995692834241604, "market_dynamics": 0.738248, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8200.0, "high": 8770.0, "low": 7740.0, "close": 8630.0, "volume": 14180}, "trend_line": 8431.202539, "activity_lines": {"activity_5": 8619.350391, "activity_10": 8571.410494, "activity_20": 8520.252255, "activity_30": 8477.05134}, "trend_signal": 1, "fair_value": 8473.582617, "relative_strength": -35.320222, "rate_of_change": 0.013327692415071339, "market_dynamics": 0.718317, "expectation": {"probability": 34.3201, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8630.0, "high": 8930.0, "low": 8300.0, "close": 8640.0, "volume": 11848}, "trend_line": 8436.854297, "activity_lines": {"activity_5": 8618.830664, "activity_10": 8593.194957, "activity_20": 8535.69115, "activity_30": 8490.522144}, "trend_signal": 1, "fair_value": 8467.330307, "relative_strength": -37.879415, "rate_of_change": 0.06703383027340143, "market_dynamics": 0.575124, "expectation": {"probability": 35.278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8640.0, "high": 8700.0, "low": 8000.0, "close": 8080.0, "volume": 10533}, "trend_line": 8428.679622, "activity_lines": {"activity_5": 8430.666667, "activity_10": 8507.262322, "activity_20": 8495.975172, "activity_30": 8467.499286}, "trend_signal": 1, "fair_value": 8457.024818, "relative_strength": -37.50349, "rate_of_change": -0.09689245199963901, "market_dynamics": -0.088283, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8080.0, "high": 8480.0, "low": 7900.0, "close": 8110.0, "volume": 13658}, "trend_line": 8420.859603, "activity_lines": {"activity_5": 8294.666667, "activity_10": 8433.003232, "activity_20": 8461.067806, "activity_30": 8446.93931}, "trend_signal": 0, "fair_value": 8446.274411, "relative_strength": -35.714123, "rate_of_change": -0.09277869548615364, "market_dynamics": -0.446732, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8110.0, "high": 8540.0, "low": 7740.0, "close": 8230.0, "volume": 16181}, "trend_line": 8417.039583, "activity_lines": {"activity_5": 8249.333333, "activity_10": 8386.059854, "activity_20": 8439.351525, "activity_30": 8434.625788}, "trend_signal": 0, "fair_value": 8418.91441, "relative_strength": -39.297443, "rate_of_change": -0.045363777335037256, "market_dynamics": -0.78799, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8230.0, "high": 8480.0, "low": 8140.0, "close": 8480.0, "volume": 10780}, "trend_line": 8418.971419, "activity_lines": {"activity_5": 8296.666667, "activity_10": 8389.822834, "activity_20": 8441.898293, "activity_30": 8438.68775}, "trend_signal": 0, "fair_value": 8403.758054, "relative_strength": -39.96463, "rate_of_change": 0.022951490021521363, "market_dynamics": -1.000596, "expectation": {"probability": 34.7319, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8500.0, "high": 9240.0, "low": 8210.0, "close": 8980.0, "volume": 28422}, "trend_line": 8439.506022, "activity_lines": {"activity_5": 8520.666667, "activity_10": 8481.68109, "activity_20": 8491.557645, "activity_30": 8474.883142}, "trend_signal": 1, "fair_value": 8395.919819, "relative_strength": -38.326135, "rate_of_change": 0.2439086911930525, "market_dynamics": -0.494286, "expectation": {"probability": 33.0313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8980.0, "high": 9110.0, "low": 8770.0, "close": 8890.0, "volume": 13728}, "trend_line": 8457.363314, "activity_lines": {"activity_5": 8692.0, "activity_10": 8550.727273, "activity_20": 8529.665955, "activity_30": 8503.94727}, "trend_signal": 1, "fair_value": 8385.477129, "relative_strength": -39.192065, "rate_of_change": 0.21159167317909874, "market_dynamics": -0.027837, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8930.0, "high": 9080.0, "low": 8390.0, "close": 8500.0, "volume": 23018}, "trend_line": 8464.479395, "activity_lines": {"activity_5": 8679.333333, "activity_10": 8545.636364, "activity_20": 8528.495247, "activity_30": 8506.698024}, "trend_signal": 1, "fair_value": 8376.068137, "relative_strength": -47.957478, "rate_of_change": 0.08414065632276232, "market_dynamics": 0.227639, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8720.0, "high": 8720.0, "low": 7840.0, "close": 8140.0, "volume": 36476}, "trend_line": 8460.240853, "activity_lines": {"activity_5": 8520.666667, "activity_10": 8481.818182, "activity_20": 8492.759807, "activity_30": 8485.763869}, "trend_signal": 1, "fair_value": 8365.625898, "relative_strength": -49.21216, "rate_of_change": -0.050074455878582266, "market_dynamics": 0.250294, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8650.0, "high": 8970.0, "low": 8110.0, "close": 8460.0, "volume": 30294}, "trend_line": 8468.927734, "activity_lines": {"activity_5": 8474.666667, "activity_10": 8480.363636, "activity_20": 8490.226558, "activity_30": 8485.74833}, "trend_signal": 1, "fair_value": 8357.466662, "relative_strength": -48.607354, "rate_of_change": 0.10267888528162981, "market_dynamics": 0.017968, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8780.0, "high": 8780.0, "low": 7810.0, "close": 8010.0, "volume": 21503}, "trend_line": 8460.678516, "activity_lines": {"activity_5": 8280.0, "activity_10": 8400.181818, "activity_20": 8444.932013, "activity_30": 8456.140089}, "trend_signal": 0, "fair_value": 8348.566197, "relative_strength": -53.998807, "rate_of_change": -0.09740569596411716, "market_dynamics": -0.405038, "expectation": {"probability": 43.9398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d00deb1-2c29-43dd-8920-44a1282c8a50/", "share_image": "https://sharemaestro.com/terminal/8d00deb1-2c29-43dd-8920-44a1282c8a50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}