{"ticker": {"uuid": "8d03eb5d-e9af-4956-b5fb-cf86394e334d", "symbol": "GAB", "name": "Gabetti Property Solutions S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAB fell 16.67%, moving from 0.60 to 0.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.27 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 35.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.27"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.497, "high": 0.53, "low": 0.482, "close": 0.5, "volume": 269223}, "trend_line": 0.607067, "activity_lines": {"activity_5": 0.517067, "activity_10": 0.540727, "activity_20": 0.564914, "activity_30": 0.584022}, "trend_signal": 0, "fair_value": 0.647494, "relative_strength": -32.270795, "rate_of_change": -0.8816801558287974, "market_dynamics": -1.114404, "expectation": {"probability": 35.163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.772, "high": 0.802, "low": 0.771, "close": 0.797, "volume": 136274}, "trend_line": 1.0745, "activity_lines": {"activity_5": 0.807267, "activity_10": 0.885382, "activity_20": 0.988181, "activity_30": 1.032185}, "trend_signal": 0, "fair_value": 1.150237, "relative_strength": -36.360164, "rate_of_change": -0.9068247484859339, "market_dynamics": -1.359252, "expectation": {"probability": 39.986, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8, "high": 1.016, "low": 0.78, "close": 0.99, "volume": 2740477}, "trend_line": 1.0701, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.893255, "activity_20": 0.9809, "activity_30": 1.026733}, "trend_signal": 0, "fair_value": 1.154462, "relative_strength": -22.217978, "rate_of_change": -0.4094927873429464, "market_dynamics": -1.080965, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.996, "high": 1.034, "low": 0.9, "close": 0.917, "volume": 1193755}, "trend_line": 1.062333, "activity_lines": {"activity_5": 0.8868, "activity_10": 0.889673, "activity_20": 0.967876, "activity_30": 1.016856}, "trend_signal": 0, "fair_value": 1.158256, "relative_strength": -25.668864, "rate_of_change": -0.7258200168208652, "market_dynamics": -0.777794, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.905, "high": 0.953, "low": 0.89, "close": 0.913, "volume": 294856}, "trend_line": 1.0545, "activity_lines": {"activity_5": 0.905467, "activity_10": 0.888255, "activity_20": 0.955867, "activity_30": 1.007222}, "trend_signal": 0, "fair_value": 1.161981, "relative_strength": -28.217129, "rate_of_change": -0.7373394218197099, "market_dynamics": -0.516133, "expectation": {"probability": 41.3359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.913, "high": 0.932, "low": 0.902, "close": 0.908, "volume": 57783}, "trend_line": 1.0479, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.888782, "activity_20": 0.945043, "activity_30": 0.99777}, "trend_signal": 0, "fair_value": 1.165705, "relative_strength": -26.718755, "rate_of_change": -0.6258890469416727, "market_dynamics": -0.245948, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.902, "high": 0.929, "low": 0.891, "close": 0.902, "volume": 114422}, "trend_line": 1.041967, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.890255, "activity_20": 0.934981, "activity_30": 0.988357}, "trend_signal": 0, "fair_value": 1.169391, "relative_strength": -28.452701, "rate_of_change": -0.5661799790056271, "market_dynamics": -0.324848, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.929, "high": 0.929, "low": 0.89, "close": 0.904, "volume": 160080}, "trend_line": 1.0365, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.894455, "activity_20": 0.926471, "activity_30": 0.979456}, "trend_signal": 0, "fair_value": 1.173128, "relative_strength": -27.789658, "rate_of_change": -0.5246807240536514, "market_dynamics": -0.284539, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.919, "high": 0.919, "low": 0.862, "close": 0.899, "volume": 212341}, "trend_line": 1.031533, "activity_lines": {"activity_5": 0.903067, "activity_10": 0.8996, "activity_20": 0.918752, "activity_30": 0.970585}, "trend_signal": 0, "fair_value": 1.176936, "relative_strength": -28.816726, "rate_of_change": -0.479208876025079, "market_dynamics": -0.168172, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.893, "high": 0.896, "low": 0.804, "close": 0.819, "volume": 562102}, "trend_line": 1.024167, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.888309, "activity_20": 0.904848, "activity_30": 0.956873}, "trend_signal": 0, "fair_value": 1.180212, "relative_strength": -32.238322, "rate_of_change": -0.7140828262401672, "market_dynamics": -0.082212, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.819, "high": 0.82, "low": 0.793, "close": 0.803, "volume": 112374}, "trend_line": 1.0164, "activity_lines": {"activity_5": 0.846533, "activity_10": 0.873691, "activity_20": 0.890938, "activity_30": 0.942604}, "trend_signal": 0, "fair_value": 1.183301, "relative_strength": -32.021568, "rate_of_change": -0.758372413873917, "market_dynamics": -0.080026, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.805, "high": 0.814, "low": 0.784, "close": 0.8, "volume": 65462}, "trend_line": 1.006133, "activity_lines": {"activity_5": 0.824733, "activity_10": 0.8582, "activity_20": 0.878319, "activity_30": 0.928643}, "trend_signal": 0, "fair_value": 1.186314, "relative_strength": -30.204859, "rate_of_change": -1.0101338055883538, "market_dynamics": -0.109032, "expectation": {"probability": 36.1777, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.791, "high": 0.799, "low": 0.769, "close": 0.79, "volume": 321768}, "trend_line": 0.991, "activity_lines": {"activity_5": 0.8064, "activity_10": 0.840836, "activity_20": 0.86631, "activity_30": 0.914699}, "trend_signal": 0, "fair_value": 1.189026, "relative_strength": -31.2681, "rate_of_change": -1.5040755049282701, "market_dynamics": -0.104249, "expectation": {"probability": 35.5339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.784, "high": 0.81, "low": 0.783, "close": 0.8, "volume": 288076}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.799, "activity_10": 0.828927, "activity_20": 0.856681, "activity_30": 0.902376}, "trend_signal": 0, "fair_value": 1.191308, "relative_strength": -30.735342, "rate_of_change": -1.3791120080726522, "market_dynamics": -0.078041, "expectation": {"probability": 34.5311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.793, "high": 0.803, "low": 0.77, "close": 0.781, "volume": 148354}, "trend_line": 0.9613, "activity_lines": {"activity_5": 0.791867, "activity_10": 0.815691, "activity_20": 0.846557, "activity_30": 0.88971}, "trend_signal": 0, "fair_value": 1.193237, "relative_strength": -30.589207, "rate_of_change": -1.6404848705610025, "market_dynamics": -0.062271, "expectation": {"probability": 36.031, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.788, "high": 0.8, "low": 0.766, "close": 0.77, "volume": 148453}, "trend_line": 0.947367, "activity_lines": {"activity_5": 0.7836, "activity_10": 0.802855, "activity_20": 0.836762, "activity_30": 0.877368}, "trend_signal": 0, "fair_value": 1.195038, "relative_strength": -32.288267, "rate_of_change": -1.4493914490793802, "market_dynamics": -0.116454, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.764, "high": 0.773, "low": 0.732, "close": 0.749, "volume": 187316}, "trend_line": 0.932733, "activity_lines": {"activity_5": 0.770533, "activity_10": 0.788709, "activity_20": 0.826157, "activity_30": 0.86457}, "trend_signal": 0, "fair_value": 1.196705, "relative_strength": -32.621685, "rate_of_change": -1.5447023170534677, "market_dynamics": -0.438798, "expectation": {"probability": 34.9275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.748, "high": 0.75, "low": 0.67, "close": 0.739, "volume": 303450}, "trend_line": 0.918367, "activity_lines": {"activity_5": 0.757533, "activity_10": 0.775527, "activity_20": 0.815948, "activity_30": 0.852071}, "trend_signal": 0, "fair_value": 1.197083, "relative_strength": -31.972471, "rate_of_change": -1.5402049675523424, "market_dynamics": -0.723212, "expectation": {"probability": 34.3552, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.741, "high": 0.75, "low": 0.685, "close": 0.7, "volume": 148098}, "trend_line": 0.9017, "activity_lines": {"activity_5": 0.734933, "activity_10": 0.758255, "activity_20": 0.803295, "activity_30": 0.837983}, "trend_signal": 0, "fair_value": 1.196853, "relative_strength": -33.682974, "rate_of_change": -1.8148517967218007, "market_dynamics": -1.032708, "expectation": {"probability": 33.8014, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.719, "high": 0.719, "low": 0.676, "close": 0.707, "volume": 104827}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.745873, "activity_20": 0.791762, "activity_30": 0.825422}, "trend_signal": 0, "fair_value": 1.197026, "relative_strength": -33.179588, "rate_of_change": -1.5933237218587013, "market_dynamics": -1.306519, "expectation": {"probability": 32.8896, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.695, "high": 0.706, "low": 0.659, "close": 0.665, "volume": 197994}, "trend_line": 0.8717, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.727891, "activity_20": 0.776652, "activity_30": 0.811077}, "trend_signal": 0, "fair_value": 1.19725, "relative_strength": -34.245342, "rate_of_change": -1.7617963042059752, "market_dynamics": -1.379918, "expectation": {"probability": 34.3073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.597, "close": 0.597, "volume": 215740}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.700055, "activity_20": 0.755638, "activity_30": 0.793355}, "trend_signal": 0, "fair_value": 1.197513, "relative_strength": -39.990332, "rate_of_change": -2.0305150854651886, "market_dynamics": -1.496154, "expectation": {"probability": 33.8637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.592, "high": 0.658, "low": 0.592, "close": 0.658, "volume": 152934}, "trend_line": 0.8396, "activity_lines": {"activity_5": 0.652467, "activity_10": 0.687, "activity_20": 0.741386, "activity_30": 0.78071}, "trend_signal": 0, "fair_value": 1.197692, "relative_strength": -36.216673, "rate_of_change": -1.6861826697892233, "market_dynamics": -1.483205, "expectation": {"probability": 32.8208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.668, "high": 0.733, "low": 0.658, "close": 0.675, "volume": 704993}, "trend_line": 0.826233, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.679436, "activity_20": 0.730333, "activity_30": 0.77009}, "trend_signal": 0, "fair_value": 1.198045, "relative_strength": -33.430012, "rate_of_change": -1.592067651262508, "market_dynamics": -1.223012, "expectation": {"probability": 33.7343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.652, "close": 0.679, "volume": 222409}, "trend_line": 0.8132, "activity_lines": {"activity_5": 0.661867, "activity_10": 0.674873, "activity_20": 0.720814, "activity_30": 0.760591}, "trend_signal": 0, "fair_value": 1.198103, "relative_strength": -34.496968, "rate_of_change": -1.5774000796385474, "market_dynamics": -0.962027, "expectation": {"probability": 34.7916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.67, "high": 0.699, "low": 0.66, "close": 0.683, "volume": 140642}, "trend_line": 0.801967, "activity_lines": {"activity_5": 0.671267, "activity_10": 0.672891, "activity_20": 0.71279, "activity_30": 0.752191}, "trend_signal": 0, "fair_value": 1.198212, "relative_strength": -33.109816, "rate_of_change": -1.3813330054107291, "market_dynamics": -0.633176, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.688, "high": 0.799, "low": 0.67, "close": 0.77, "volume": 1138992}, "trend_line": 0.793233, "activity_lines": {"activity_5": 0.708467, "activity_10": 0.688309, "activity_20": 0.714124, "activity_30": 0.750129}, "trend_signal": 0, "fair_value": 1.198955, "relative_strength": -24.97009, "rate_of_change": -1.0890722436209994, "market_dynamics": 0.049848, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.755, "high": 0.791, "low": 0.755, "close": 0.775, "volume": 270680}, "trend_line": 0.785533, "activity_lines": {"activity_5": 0.7358, "activity_10": 0.704255, "activity_20": 0.716562, "activity_30": 0.748953}, "trend_signal": 0, "fair_value": 1.199641, "relative_strength": -24.819073, "rate_of_change": -0.9707110016854984, "market_dynamics": 0.435577, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.764, "high": 0.784, "low": 0.764, "close": 0.778, "volume": 258418}, "trend_line": 0.784967, "activity_lines": {"activity_5": 0.756333, "activity_10": 0.720091, "activity_20": 0.7199, "activity_30": 0.748467}, "trend_signal": 0, "fair_value": 1.200385, "relative_strength": -23.587615, "rate_of_change": -0.07205298822583728, "market_dynamics": 0.819843, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.767, "high": 0.78, "low": 0.761, "close": 0.78, "volume": 106246}, "trend_line": 0.784433, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.734873, "activity_20": 0.724005, "activity_30": 0.748146}, "trend_signal": 0, "fair_value": 1.201321, "relative_strength": -22.492001, "rate_of_change": -0.06802833749698058, "market_dynamics": 1.098503, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.765, "high": 0.783, "low": 0.76, "close": 0.781, "volume": 199905}, "trend_line": 0.7843, "activity_lines": {"activity_5": 0.7786, "activity_10": 0.748509, "activity_20": 0.72839, "activity_30": 0.747925}, "trend_signal": 0, "fair_value": 1.202301, "relative_strength": -21.549397, "rate_of_change": -0.016954921580307016, "market_dynamics": 0.987504, "expectation": {"probability": 39.9681, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.781, "high": 0.79, "low": 0.775, "close": 0.776, "volume": 77146}, "trend_line": 0.7836, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.759127, "activity_20": 0.732405, "activity_30": 0.747389}, "trend_signal": 0, "fair_value": 1.203237, "relative_strength": -21.552328, "rate_of_change": -0.08925156190233761, "market_dynamics": 0.910795, "expectation": {"probability": 37.8861, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.769, "high": 0.787, "low": 0.764, "close": 0.78, "volume": 98524}, "trend_line": 0.7766, "activity_lines": {"activity_5": 0.779, "activity_10": 0.767218, "activity_20": 0.736914, "activity_30": 0.747157}, "trend_signal": 0, "fair_value": 1.204391, "relative_strength": -20.539816, "rate_of_change": -0.8933129147524255, "market_dynamics": 0.855355, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.769, "high": 0.784, "low": 0.725, "close": 0.732, "volume": 248230}, "trend_line": 0.770433, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.764364, "activity_20": 0.7369, "activity_30": 0.74428}, "trend_signal": 0, "fair_value": 1.205391, "relative_strength": -24.116941, "rate_of_change": -0.7941024980684938, "market_dynamics": 0.788661, "expectation": {"probability": 38.3279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.732, "high": 0.76, "low": 0.728, "close": 0.752, "volume": 84077}, "trend_line": 0.765067, "activity_lines": {"activity_5": 0.7574, "activity_10": 0.764109, "activity_20": 0.739114, "activity_30": 0.74309}, "trend_signal": 0, "fair_value": 1.206558, "relative_strength": -21.226727, "rate_of_change": -0.6964914535073111, "market_dynamics": 0.720001, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.742, "high": 0.77, "low": 0.728, "close": 0.748, "volume": 189969}, "trend_line": 0.759733, "activity_lines": {"activity_5": 0.752, "activity_10": 0.7618, "activity_20": 0.741086, "activity_30": 0.741989}, "trend_signal": 0, "fair_value": 1.207545, "relative_strength": -21.523727, "rate_of_change": -0.697193840539464, "market_dynamics": 0.732245, "expectation": {"probability": 38.8532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.729, "high": 0.77, "low": 0.722, "close": 0.753, "volume": 247200}, "trend_line": 0.754767, "activity_lines": {"activity_5": 0.750467, "activity_10": 0.759218, "activity_20": 0.743638, "activity_30": 0.741555}, "trend_signal": 0, "fair_value": 1.208526, "relative_strength": -21.027481, "rate_of_change": -0.6536506904399343, "market_dynamics": 0.735489, "expectation": {"probability": 40.7028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.738, "high": 0.741, "low": 0.71, "close": 0.73, "volume": 194824}, "trend_line": 0.748967, "activity_lines": {"activity_5": 0.7428, "activity_10": 0.752764, "activity_20": 0.743981, "activity_30": 0.739957}, "trend_signal": 0, "fair_value": 1.209359, "relative_strength": -23.882139, "rate_of_change": -0.7684490710378059, "market_dynamics": 0.699328, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.691, "close": 0.709, "volume": 256059}, "trend_line": 0.742633, "activity_lines": {"activity_5": 0.731467, "activity_10": 0.743309, "activity_20": 0.742367, "activity_30": 0.737378}, "trend_signal": 0, "fair_value": 1.210045, "relative_strength": -27.227968, "rate_of_change": -0.8456981415736691, "market_dynamics": 0.555176, "expectation": {"probability": 38.7981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.699, "high": 0.727, "low": 0.685, "close": 0.701, "volume": 303390}, "trend_line": 0.7387, "activity_lines": {"activity_5": 0.719, "activity_10": 0.733655, "activity_20": 0.739948, "activity_30": 0.734692}, "trend_signal": 0, "fair_value": 1.210282, "relative_strength": -27.587639, "rate_of_change": -0.5296021049428135, "market_dynamics": 0.32166, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.72, "high": 0.721, "low": 0.685, "close": 0.694, "volume": 157999}, "trend_line": 0.735067, "activity_lines": {"activity_5": 0.7076, "activity_10": 0.724164, "activity_20": 0.73689, "activity_30": 0.731809}, "trend_signal": 0, "fair_value": 1.209808, "relative_strength": -28.229629, "rate_of_change": -0.491809936374712, "market_dynamics": -0.067099, "expectation": {"probability": 39.6112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.677, "high": 0.695, "low": 0.657, "close": 0.671, "volume": 188747}, "trend_line": 0.730767, "activity_lines": {"activity_5": 0.692133, "activity_10": 0.712073, "activity_20": 0.731505, "activity_30": 0.727675}, "trend_signal": 0, "fair_value": 1.209237, "relative_strength": -30.556923, "rate_of_change": -0.5849806888351633, "market_dynamics": -0.371446, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.683, "high": 0.7, "low": 0.652, "close": 0.687, "volume": 428144}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.687467, "activity_10": 0.7048, "activity_20": 0.72729, "activity_30": 0.724852}, "trend_signal": 0, "fair_value": 1.209218, "relative_strength": -28.589682, "rate_of_change": -0.4699172239578481, "market_dynamics": -0.439268, "expectation": {"probability": 39.1632, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.661, "close": 0.674, "volume": 151259}, "trend_line": 0.723133, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.696855, "activity_20": 0.7217, "activity_30": 0.721411}, "trend_signal": 0, "fair_value": 1.209115, "relative_strength": -29.687579, "rate_of_change": -0.5774521436535921, "market_dynamics": -0.596066, "expectation": {"probability": 39.4603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.652, "high": 0.68, "low": 0.646, "close": 0.666, "volume": 122537}, "trend_line": 0.7193, "activity_lines": {"activity_5": 0.674867, "activity_10": 0.688509, "activity_20": 0.715352, "activity_30": 0.717725}, "trend_signal": 0, "fair_value": 1.208897, "relative_strength": -27.984765, "rate_of_change": -0.530054637252065, "market_dynamics": -0.627243, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.668, "high": 0.68, "low": 0.652, "close": 0.67, "volume": 78669}, "trend_line": 0.715967, "activity_lines": {"activity_5": 0.672067, "activity_10": 0.682455, "activity_20": 0.709448, "activity_30": 0.714544}, "trend_signal": 0, "fair_value": 1.208974, "relative_strength": -26.040901, "rate_of_change": -0.46336716251911997, "market_dynamics": -0.644871, "expectation": {"probability": 38.9001, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.674, "high": 0.674, "low": 0.62, "close": 0.644, "volume": 175097}, "trend_line": 0.712467, "activity_lines": {"activity_5": 0.6622, "activity_10": 0.673091, "activity_20": 0.701129, "activity_30": 0.709901}, "trend_signal": 0, "fair_value": 1.208936, "relative_strength": -28.234955, "rate_of_change": -0.48884934640843203, "market_dynamics": -0.825472, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.642, "high": 0.678, "low": 0.64, "close": 0.668, "volume": 376132}, "trend_line": 0.7101, "activity_lines": {"activity_5": 0.662133, "activity_10": 0.670073, "activity_20": 0.695695, "activity_30": 0.707032}, "trend_signal": 0, "fair_value": 1.208994, "relative_strength": -25.286675, "rate_of_change": -0.3322259136212636, "market_dynamics": -0.662252, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.656, "high": 0.674, "low": 0.652, "close": 0.658, "volume": 80451}, "trend_line": 0.7087, "activity_lines": {"activity_5": 0.66, "activity_10": 0.666364, "activity_20": 0.689819, "activity_30": 0.703671}, "trend_signal": 0, "fair_value": 1.208705, "relative_strength": -24.029327, "rate_of_change": -0.1971553302351721, "market_dynamics": -0.666642, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.668, "high": 0.784, "low": 0.66, "close": 0.736, "volume": 1194840}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.684933, "activity_10": 0.677764, "activity_20": 0.691943, "activity_30": 0.705432}, "trend_signal": 0, "fair_value": 1.207814, "relative_strength": -16.575654, "rate_of_change": 0.13644701566248782, "market_dynamics": -0.208983, "expectation": {"probability": 40.0097, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.676, "volume": 808871}, "trend_line": 0.710033, "activity_lines": {"activity_5": 0.6852, "activity_10": 0.677618, "activity_20": 0.688562, "activity_30": 0.70326}, "trend_signal": 0, "fair_value": 1.204853, "relative_strength": -24.423626, "rate_of_change": 0.05157348446524602, "market_dynamics": 0.130183, "expectation": {"probability": 38.1359, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.668, "high": 0.674, "low": 0.628, "close": 0.648, "volume": 192278}, "trend_line": 0.711733, "activity_lines": {"activity_5": 0.675733, "activity_10": 0.672709, "activity_20": 0.683014, "activity_30": 0.699258}, "trend_signal": 0, "fair_value": 1.201878, "relative_strength": -25.018473, "rate_of_change": 0.2394254914912298, "market_dynamics": 0.099826, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.656, "high": 0.674, "low": 0.62, "close": 0.632, "volume": 318172}, "trend_line": 0.710867, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.665309, "activity_20": 0.676552, "activity_30": 0.694114}, "trend_signal": 0, "fair_value": 1.197019, "relative_strength": -26.267725, "rate_of_change": -0.12167484154871594, "market_dynamics": 0.254577, "expectation": {"probability": 37.4666, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.636, "high": 0.662, "low": 0.612, "close": 0.628, "volume": 188365}, "trend_line": 0.7093, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.658182, "activity_20": 0.670414, "activity_30": 0.688768}, "trend_signal": 0, "fair_value": 1.192532, "relative_strength": -26.450708, "rate_of_change": -0.2204350462182075, "market_dynamics": -0.092996, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.618, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 335195}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.644982, "activity_20": 0.661152, "activity_30": 0.681071}, "trend_signal": 0, "fair_value": 1.188019, "relative_strength": -25.667236, "rate_of_change": -0.4182997321302767, "market_dynamics": -0.40616, "expectation": {"probability": 38.5719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.588, "high": 0.598, "low": 0.49, "close": 0.512, "volume": 858582}, "trend_line": 0.700633, "activity_lines": {"activity_5": 0.581067, "activity_10": 0.618982, "activity_20": 0.645233, "activity_30": 0.668533}, "trend_signal": 0, "fair_value": 1.182647, "relative_strength": -35.810276, "rate_of_change": -0.806984807449183, "market_dynamics": -0.605451, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.512, "high": 0.53, "low": 0.494, "close": 0.516, "volume": 214090}, "trend_line": 0.692167, "activity_lines": {"activity_5": 0.5524, "activity_10": 0.596582, "activity_20": 0.630819, "activity_30": 0.656622}, "trend_signal": 0, "fair_value": 1.177673, "relative_strength": -34.118747, "rate_of_change": -1.2083358905446895, "market_dynamics": -0.915981, "expectation": {"probability": 37.777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 138489}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.533867, "activity_10": 0.577236, "activity_20": 0.617914, "activity_30": 0.645514}, "trend_signal": 0, "fair_value": 1.172032, "relative_strength": -34.307312, "rate_of_change": -1.2280273402228006, "market_dynamics": -1.192229, "expectation": {"probability": 38.3591, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.532, "high": 0.536, "low": 0.516, "close": 0.534, "volume": 85821}, "trend_line": 0.675533, "activity_lines": {"activity_5": 0.527467, "activity_10": 0.563127, "activity_20": 0.607343, "activity_30": 0.635858}, "trend_signal": 0, "fair_value": 1.165532, "relative_strength": -32.806256, "rate_of_change": -1.189760512062155, "market_dynamics": -1.300232, "expectation": {"probability": 39.0391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.534, "high": 0.54, "low": 0.502, "close": 0.528, "volume": 175821}, "trend_line": 0.667133, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.550182, "activity_20": 0.597033, "activity_30": 0.62634}, "trend_signal": 0, "fair_value": 1.156391, "relative_strength": -31.947186, "rate_of_change": -1.2434625695561985, "market_dynamics": -1.331288, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.534, "high": 0.538, "low": 0.5, "close": 0.52, "volume": 228596}, "trend_line": 0.658433, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.539564, "activity_20": 0.586786, "activity_30": 0.616847}, "trend_signal": 0, "fair_value": 1.148378, "relative_strength": -31.297951, "rate_of_change": -1.3040877905904715, "market_dynamics": -1.222472, "expectation": {"probability": 39.1347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.508, "high": 0.52, "low": 0.481, "close": 0.497, "volume": 153515}, "trend_line": 0.649133, "activity_lines": {"activity_5": 0.5158, "activity_10": 0.5276, "activity_20": 0.575176, "activity_30": 0.606432}, "trend_signal": 0, "fair_value": 1.140936, "relative_strength": -29.868719, "rate_of_change": -1.4124443944942136, "market_dynamics": -1.188428, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.479, "high": 0.494, "low": 0.457, "close": 0.489, "volume": 181611}, "trend_line": 0.639433, "activity_lines": {"activity_5": 0.505533, "activity_10": 0.516927, "activity_20": 0.563633, "activity_30": 0.596101}, "trend_signal": 0, "fair_value": 1.133071, "relative_strength": -29.688004, "rate_of_change": -1.4943008597621645, "market_dynamics": -1.210541, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.489, "high": 0.5, "low": 0.474, "close": 0.48, "volume": 71652}, "trend_line": 0.631033, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.507218, "activity_20": 0.552176, "activity_30": 0.585815}, "trend_signal": 0, "fair_value": 1.125314, "relative_strength": -32.767698, "rate_of_change": -1.3136638240441256, "market_dynamics": -1.319083, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.499, "high": 0.512, "low": 0.484, "close": 0.512, "volume": 113208}, "trend_line": 0.623033, "activity_lines": {"activity_5": 0.4974, "activity_10": 0.506018, "activity_20": 0.54469, "activity_30": 0.578135}, "trend_signal": 0, "fair_value": 1.117506, "relative_strength": -28.772606, "rate_of_change": -1.2677625417371212, "market_dynamics": -1.321624, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.502, "high": 0.508, "low": 0.487, "close": 0.504, "volume": 134192}, "trend_line": 0.6149, "activity_lines": {"activity_5": 0.498867, "activity_10": 0.504782, "activity_20": 0.537176, "activity_30": 0.570456}, "trend_signal": 0, "fair_value": 1.109635, "relative_strength": -30.531019, "rate_of_change": -1.305388318114762, "market_dynamics": -1.189063, "expectation": {"probability": 38.203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.495, "high": 0.504, "low": 0.49, "close": 0.499, "volume": 88957}, "trend_line": 0.606433, "activity_lines": {"activity_5": 0.499733, "activity_10": 0.502782, "activity_20": 0.529976, "activity_30": 0.562978}, "trend_signal": 0, "fair_value": 1.101795, "relative_strength": -28.15516, "rate_of_change": -1.3769718653439587, "market_dynamics": -1.014982, "expectation": {"probability": 37.8934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.499, "high": 0.499, "low": 0.473, "close": 0.496, "volume": 72369}, "trend_line": 0.598633, "activity_lines": {"activity_5": 0.499467, "activity_10": 0.500545, "activity_20": 0.523181, "activity_30": 0.555854}, "trend_signal": 0, "fair_value": 1.093897, "relative_strength": -28.392761, "rate_of_change": -1.2862096884569323, "market_dynamics": -0.7322, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.494, "high": 0.5, "low": 0.473, "close": 0.485, "volume": 322612}, "trend_line": 0.591167, "activity_lines": {"activity_5": 0.495067, "activity_10": 0.496745, "activity_20": 0.516157, "activity_30": 0.548523}, "trend_signal": 0, "fair_value": 1.085532, "relative_strength": -29.606043, "rate_of_change": -1.247174813282925, "market_dynamics": -0.446883, "expectation": {"probability": 37.1752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.496, "high": 0.496, "low": 0.474, "close": 0.485, "volume": 138377}, "trend_line": 0.583967, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.493836, "activity_20": 0.509957, "activity_30": 0.541673}, "trend_signal": 0, "fair_value": 1.077513, "relative_strength": -30.766213, "rate_of_change": -1.2179299588779455, "market_dynamics": -0.150215, "expectation": {"probability": 36.7247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.456, "close": 0.466, "volume": 264281}, "trend_line": 0.576367, "activity_lines": {"activity_5": 0.481067, "activity_10": 0.488255, "activity_20": 0.503143, "activity_30": 0.534062}, "trend_signal": 0, "fair_value": 1.069154, "relative_strength": -30.486209, "rate_of_change": -1.30144340348, "market_dynamics": 0.078675, "expectation": {"probability": 34.9464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.475, "high": 0.477, "low": 0.454, "close": 0.467, "volume": 192685}, "trend_line": 0.569567, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.483836, "activity_20": 0.497424, "activity_30": 0.527006}, "trend_signal": 0, "fair_value": 1.059853, "relative_strength": -31.027344, "rate_of_change": -1.1798038402614859, "market_dynamics": 0.211014, "expectation": {"probability": 36.2557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.461, "high": 0.47, "low": 0.453, "close": 0.469, "volume": 151197}, "trend_line": 0.5623, "activity_lines": {"activity_5": 0.471067, "activity_10": 0.480327, "activity_20": 0.492757, "activity_30": 0.520518}, "trend_signal": 0, "fair_value": 1.050936, "relative_strength": -31.764483, "rate_of_change": -1.2758815029662924, "market_dynamics": 0.163824, "expectation": {"probability": 36.8294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.46, "high": 0.473, "low": 0.458, "close": 0.47, "volume": 125998}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.4696, "activity_10": 0.477364, "activity_20": 0.488962, "activity_30": 0.514563}, "trend_signal": 0, "fair_value": 1.039974, "relative_strength": -30.202422, "rate_of_change": -1.2093188689311805, "market_dynamics": 0.066375, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.462, "high": 0.473, "low": 0.459, "close": 0.467, "volume": 89706}, "trend_line": 0.548867, "activity_lines": {"activity_5": 0.468133, "activity_10": 0.474036, "activity_20": 0.485633, "activity_30": 0.508854}, "trend_signal": 0, "fair_value": 1.028609, "relative_strength": -29.786921, "rate_of_change": -1.194059405940594, "market_dynamics": -0.007862, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.469, "low": 0.448, "close": 0.463, "volume": 138093}, "trend_line": 0.541967, "activity_lines": {"activity_5": 0.466533, "activity_10": 0.4708, "activity_20": 0.48251, "activity_30": 0.503314}, "trend_signal": 0, "fair_value": 1.018564, "relative_strength": -27.897944, "rate_of_change": -1.2571351529605563, "market_dynamics": 0.018387, "expectation": {"probability": 36.1172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.462, "low": 0.432, "close": 0.445, "volume": 194441}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.459133, "activity_10": 0.465036, "activity_20": 0.477905, "activity_30": 0.497058}, "trend_signal": 0, "fair_value": 1.008468, "relative_strength": -30.759592, "rate_of_change": -1.224059767476623, "market_dynamics": 0.019259, "expectation": {"probability": 35.8269, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.455, "high": 0.456, "low": 0.432, "close": 0.44, "volume": 123218}, "trend_line": 0.527733, "activity_lines": {"activity_5": 0.451533, "activity_10": 0.459345, "activity_20": 0.473162, "activity_30": 0.490908}, "trend_signal": 0, "fair_value": 0.999545, "relative_strength": -29.385433, "rate_of_change": -1.4196770981800004, "market_dynamics": -0.078006, "expectation": {"probability": 36.6334, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.432, "high": 0.448, "low": 0.412, "close": 0.439, "volume": 228192}, "trend_line": 0.520433, "activity_lines": {"activity_5": 0.445533, "activity_10": 0.454491, "activity_20": 0.468705, "activity_30": 0.485183}, "trend_signal": 0, "fair_value": 0.990346, "relative_strength": -28.445924, "rate_of_change": -1.383275254721606, "market_dynamics": -0.229005, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.426, "high": 0.586, "low": 0.425, "close": 0.586, "volume": 2409240}, "trend_line": 0.515433, "activity_lines": {"activity_5": 0.4906, "activity_10": 0.4772, "activity_20": 0.4787, "activity_30": 0.489413}, "trend_signal": 0, "fair_value": 0.981026, "relative_strength": -7.317857, "rate_of_change": -0.9607384620114413, "market_dynamics": 0.15092, "expectation": {"probability": 34.6855, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.586, "high": 0.6, "low": 0.53, "close": 0.57, "volume": 1270261}, "trend_line": 0.5119, "activity_lines": {"activity_5": 0.5224, "activity_10": 0.495164, "activity_20": 0.486895, "activity_30": 0.492933}, "trend_signal": 0, "fair_value": 0.971378, "relative_strength": -9.318494, "rate_of_change": -0.6854431128779119, "market_dynamics": 0.602261, "expectation": {"probability": 34.1434, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.576, "high": 0.576, "low": 0.54, "close": 0.554, "volume": 128188}, "trend_line": 0.508767, "activity_lines": {"activity_5": 0.541733, "activity_10": 0.508327, "activity_20": 0.493329, "activity_30": 0.495649}, "trend_signal": 0, "fair_value": 0.962532, "relative_strength": -8.02054, "rate_of_change": -0.6120336003125713, "market_dynamics": 1.033646, "expectation": {"probability": 33.7876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.554, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 79910}, "trend_line": 0.506367, "activity_lines": {"activity_5": 0.5558, "activity_10": 0.521, "activity_20": 0.500062, "activity_30": 0.498955}, "trend_signal": 0, "fair_value": 0.953494, "relative_strength": -7.164799, "rate_of_change": -0.4717287088195496, "market_dynamics": 1.513555, "expectation": {"probability": 34.2454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.542, "high": 0.56, "low": 0.54, "close": 0.558, "volume": 98686}, "trend_line": 0.504033, "activity_lines": {"activity_5": 0.5612, "activity_10": 0.531655, "activity_20": 0.506267, "activity_30": 0.502286}, "trend_signal": 0, "fair_value": 0.944532, "relative_strength": -6.47579, "rate_of_change": -0.4609305108745353, "market_dynamics": 1.392871, "expectation": {"probability": 34.1807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.552, "high": 0.588, "low": 0.53, "close": 0.576, "volume": 448399}, "trend_line": 0.503567, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.543982, "activity_20": 0.513814, "activity_30": 0.506929}, "trend_signal": 1, "fair_value": 0.935891, "relative_strength": -5.147413, "rate_of_change": -0.09245426390731688, "market_dynamics": 1.318215, "expectation": {"probability": 34.3547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.578, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 115421}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.563467, "activity_10": 0.551418, "activity_20": 0.519533, "activity_30": 0.51057}, "trend_signal": 1, "fair_value": 0.926853, "relative_strength": -9.903387, "rate_of_change": 0.3177332907041259, "market_dynamics": 1.268136, "expectation": {"probability": 31.6883, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.556, "high": 0.588, "low": 0.554, "close": 0.578, "volume": 340675}, "trend_line": 0.507233, "activity_lines": {"activity_5": 0.568933, "activity_10": 0.560364, "activity_20": 0.5267, "activity_30": 0.515269}, "trend_signal": 1, "fair_value": 0.918724, "relative_strength": -5.907498, "rate_of_change": 0.4089736661341719, "market_dynamics": 1.254096, "expectation": {"probability": 35.1035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.56, "high": 0.578, "low": 0.55, "close": 0.574, "volume": 152640}, "trend_line": 0.509033, "activity_lines": {"activity_5": 0.571467, "activity_10": 0.566164, "activity_20": 0.53311, "activity_30": 0.519576}, "trend_signal": 1, "fair_value": 0.910109, "relative_strength": -6.338782, "rate_of_change": 0.35486650119371427, "market_dynamics": 1.20942, "expectation": {"probability": 32.4984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.558, "high": 0.572, "low": 0.552, "close": 0.568, "volume": 100049}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.571067, "activity_10": 0.568436, "activity_20": 0.538576, "activity_30": 0.523381}, "trend_signal": 1, "fair_value": 0.901571, "relative_strength": -7.846095, "rate_of_change": 0.2227753406950197, "market_dynamics": 1.07876, "expectation": {"probability": 32.3163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.574, "high": 0.584, "low": 0.56, "close": 0.58, "volume": 231641}, "trend_line": 0.5119, "activity_lines": {"activity_5": 0.574, "activity_10": 0.570545, "activity_20": 0.54479, "activity_30": 0.527886}, "trend_signal": 1, "fair_value": 0.893878, "relative_strength": -7.355367, "rate_of_change": 0.3396926888646236, "market_dynamics": 1.039486, "expectation": {"probability": 35.3441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.58, "high": 0.778, "low": 0.572, "close": 0.696, "volume": 4535952}, "trend_line": 0.517767, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.593855, "activity_20": 0.5616, "activity_30": 0.539763}, "trend_signal": 1, "fair_value": 0.887122, "relative_strength": 10.350806, "rate_of_change": 1.1461222895096612, "market_dynamics": 1.148185, "expectation": {"probability": 33.7891, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.692, "high": 0.73, "low": 0.658, "close": 0.678, "volume": 676336}, "trend_line": 0.5238, "activity_lines": {"activity_5": 0.6416, "activity_10": 0.6116, "activity_20": 0.5756, "activity_30": 0.550101}, "trend_signal": 1, "fair_value": 0.882481, "relative_strength": 7.317013, "rate_of_change": 1.1651959278980828, "market_dynamics": 1.211349, "expectation": {"probability": 36.8948, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.694, "high": 0.694, "low": 0.606, "close": 0.646, "volume": 331543}, "trend_line": 0.529033, "activity_lines": {"activity_5": 0.650533, "activity_10": 0.621273, "activity_20": 0.585548, "activity_30": 0.557985}, "trend_signal": 1, "fair_value": 0.876109, "relative_strength": 2.904998, "rate_of_change": 0.999045437189754, "market_dynamics": 1.270169, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.648, "high": 0.662, "low": 0.61, "close": 0.63, "volume": 308559}, "trend_line": 0.534033, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.626473, "activity_20": 0.593129, "activity_30": 0.564499}, "trend_signal": 1, "fair_value": 0.868917, "relative_strength": 0.608296, "rate_of_change": 0.9451206257454648, "market_dynamics": 1.229368, "expectation": {"probability": 33.689, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.614, "close": 0.642, "volume": 691997}, "trend_line": 0.538367, "activity_lines": {"activity_5": 0.648, "activity_10": 0.632545, "activity_20": 0.60109, "activity_30": 0.571465}, "trend_signal": 1, "fair_value": 0.861494, "relative_strength": 1.95451, "rate_of_change": 0.8115603342864692, "market_dynamics": 1.064724, "expectation": {"probability": 32.0451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.646, "high": 0.65, "low": 0.616, "close": 0.628, "volume": 122886}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.637867, "activity_10": 0.634873, "activity_20": 0.606886, "activity_30": 0.577247}, "trend_signal": 1, "fair_value": 0.854865, "relative_strength": 0.878806, "rate_of_change": 0.767691927625568, "market_dynamics": 0.910776, "expectation": {"probability": 35.0975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.616, "high": 0.642, "low": 0.54, "close": 0.558, "volume": 473487}, "trend_line": 0.544467, "activity_lines": {"activity_5": 0.608933, "activity_10": 0.623236, "activity_20": 0.605229, "activity_30": 0.578247}, "trend_signal": 1, "fair_value": 0.848481, "relative_strength": 0.633669, "rate_of_change": 0.36258064516129995, "market_dynamics": 0.541132, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.558, "high": 0.606, "low": 0.512, "close": 0.578, "volume": 298673}, "trend_line": 0.5472, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.6156, "activity_20": 0.604938, "activity_30": 0.580411}, "trend_signal": 1, "fair_value": 0.842622, "relative_strength": 6.508718, "rate_of_change": 0.5019587964008811, "market_dynamics": 0.237473, "expectation": {"probability": 31.9602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.57, "high": 0.578, "low": 0.538, "close": 0.57, "volume": 238910}, "trend_line": 0.550033, "activity_lines": {"activity_5": 0.582267, "activity_10": 0.606436, "activity_20": 0.603229, "activity_30": 0.581882}, "trend_signal": 1, "fair_value": 0.837032, "relative_strength": -0.28596, "rate_of_change": 0.5177266081871298, "market_dynamics": -0.169868, "expectation": {"probability": 35.7247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.56, "high": 0.596, "low": 0.552, "close": 0.562, "volume": 381910}, "trend_line": 0.5526, "activity_lines": {"activity_5": 0.5712, "activity_10": 0.595782, "activity_20": 0.600133, "activity_30": 0.582654}, "trend_signal": 1, "fair_value": 0.831429, "relative_strength": -4.772944, "rate_of_change": 0.4666992707710239, "market_dynamics": -0.504426, "expectation": {"probability": 35.7073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.57, "high": 0.592, "low": 0.562, "close": 0.576, "volume": 125582}, "trend_line": 0.556267, "activity_lines": {"activity_5": 0.570133, "activity_10": 0.588, "activity_20": 0.598486, "activity_30": 0.584163}, "trend_signal": 1, "fair_value": 0.826699, "relative_strength": -4.368054, "rate_of_change": 0.6635903003981136, "market_dynamics": -0.580312, "expectation": {"probability": 34.2318, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.59, "high": 0.686, "low": 0.582, "close": 0.674, "volume": 1569001}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.6052, "activity_10": 0.600218, "activity_20": 0.606143, "activity_30": 0.591759}, "trend_signal": 1, "fair_value": 0.821801, "relative_strength": 9.492599, "rate_of_change": 1.240411528995971, "market_dynamics": -0.385033, "expectation": {"probability": 31.9403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.65, "close": 0.688, "volume": 1435403}, "trend_line": 0.570467, "activity_lines": {"activity_5": 0.6372, "activity_10": 0.615055, "activity_20": 0.614562, "activity_30": 0.599813}, "trend_signal": 1, "fair_value": 0.816917, "relative_strength": 8.521791, "rate_of_change": 1.2962407243322094, "market_dynamics": -0.117542, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.672, "high": 0.7, "low": 0.664, "close": 0.68, "volume": 172179}, "trend_line": 0.577467, "activity_lines": {"activity_5": 0.6592, "activity_10": 0.627673, "activity_20": 0.62161, "activity_30": 0.60688}, "trend_signal": 1, "fair_value": 0.812045, "relative_strength": 10.682007, "rate_of_change": 1.227064843365174, "market_dynamics": 0.076671, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.688, "high": 0.712, "low": 0.672, "close": 0.692, "volume": 245894}, "trend_line": 0.584967, "activity_lines": {"activity_5": 0.677867, "activity_10": 0.641564, "activity_20": 0.629219, "activity_30": 0.614269}, "trend_signal": 1, "fair_value": 0.807353, "relative_strength": 11.061192, "rate_of_change": 1.2987755144449922, "market_dynamics": 0.245744, "expectation": {"probability": 36.2587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.72, "high": 0.728, "low": 0.69, "close": 0.716, "volume": 218183}, "trend_line": 0.5934, "activity_lines": {"activity_5": 0.695867, "activity_10": 0.658909, "activity_20": 0.638562, "activity_30": 0.622723}, "trend_signal": 1, "fair_value": 0.803635, "relative_strength": 13.523475, "rate_of_change": 1.441619783680109, "market_dynamics": 0.249891, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.728, "high": 0.76, "low": 0.698, "close": 0.74, "volume": 1071174}, "trend_line": 0.603233, "activity_lines": {"activity_5": 0.712533, "activity_10": 0.679018, "activity_20": 0.649448, "activity_30": 0.632181}, "trend_signal": 1, "fair_value": 0.800327, "relative_strength": 20.683854, "rate_of_change": 1.6570610043815266, "market_dynamics": 0.452255, "expectation": {"probability": 40.195, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.734, "close": 0.75, "volume": 470906}, "trend_line": 0.613567, "activity_lines": {"activity_5": 0.728133, "activity_10": 0.697636, "activity_20": 0.660514, "activity_30": 0.641649}, "trend_signal": 1, "fair_value": 0.797827, "relative_strength": 22.396053, "rate_of_change": 1.713102565675279, "market_dynamics": 0.694556, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.744, "high": 0.754, "low": 0.722, "close": 0.738, "volume": 228886}, "trend_line": 0.623533, "activity_lines": {"activity_5": 0.7356, "activity_10": 0.710945, "activity_20": 0.6696, "activity_30": 0.649677}, "trend_signal": 1, "fair_value": 0.796096, "relative_strength": 18.450742, "rate_of_change": 1.624272491838712, "market_dynamics": 0.909648, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.732, "high": 0.748, "low": 0.726, "close": 0.73, "volume": 89345}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.736533, "activity_10": 0.719745, "activity_20": 0.677114, "activity_30": 0.656546}, "trend_signal": 1, "fair_value": 0.792968, "relative_strength": 17.072855, "rate_of_change": 0.7698068907339349, "market_dynamics": 1.000592, "expectation": {"probability": 42.1743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.726, "high": 0.73, "low": 0.702, "close": 0.712, "volume": 193229}, "trend_line": 0.633067, "activity_lines": {"activity_5": 0.728933, "activity_10": 0.722218, "activity_20": 0.6822, "activity_30": 0.661944}, "trend_signal": 1, "fair_value": 0.788968, "relative_strength": 12.567348, "rate_of_change": 0.753422150356581, "market_dynamics": 0.884658, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.688, "high": 0.716, "low": 0.67, "close": 0.682, "volume": 231726}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.7116, "activity_10": 0.716764, "activity_20": 0.684352, "activity_30": 0.665101}, "trend_signal": 1, "fair_value": 0.784853, "relative_strength": 7.004608, "rate_of_change": 0.6738623242089686, "market_dynamics": 0.681988, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.68, "high": 0.714, "low": 0.672, "close": 0.708, "volume": 129777}, "trend_line": 0.642267, "activity_lines": {"activity_5": 0.7068, "activity_10": 0.715891, "activity_20": 0.688962, "activity_30": 0.66966}, "trend_signal": 1, "fair_value": 0.780724, "relative_strength": 9.6872, "rate_of_change": 0.7741635848135894, "market_dynamics": 0.546265, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.708, "high": 0.718, "low": 0.67, "close": 0.67, "volume": 141640}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.692133, "activity_10": 0.707745, "activity_20": 0.689657, "activity_30": 0.671449}, "trend_signal": 1, "fair_value": 0.776878, "relative_strength": 5.674303, "rate_of_change": 0.5812224510989956, "market_dynamics": 0.296794, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.67, "high": 0.694, "low": 0.66, "close": 0.682, "volume": 64828}, "trend_line": 0.649533, "activity_lines": {"activity_5": 0.686, "activity_10": 0.701964, "activity_20": 0.691305, "activity_30": 0.673772}, "trend_signal": 1, "fair_value": 0.773212, "relative_strength": 3.098101, "rate_of_change": 0.5469040247678031, "market_dynamics": -0.013097, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.682, "high": 0.69, "low": 0.666, "close": 0.68, "volume": 49920}, "trend_line": 0.653533, "activity_lines": {"activity_5": 0.6824, "activity_10": 0.696, "activity_20": 0.692571, "activity_30": 0.675738}, "trend_signal": 1, "fair_value": 0.769724, "relative_strength": 0.142024, "rate_of_change": 0.6158270634440441, "market_dynamics": -0.326935, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.674, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 198441}, "trend_line": 0.656933, "activity_lines": {"activity_5": 0.680933, "activity_10": 0.690691, "activity_20": 0.69359, "activity_30": 0.677445}, "trend_signal": 1, "fair_value": 0.766212, "relative_strength": -1.432574, "rate_of_change": 0.5202491687489321, "market_dynamics": -0.622016, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.668, "high": 0.688, "low": 0.654, "close": 0.68, "volume": 183904}, "trend_line": 0.660467, "activity_lines": {"activity_5": 0.6796, "activity_10": 0.686473, "activity_20": 0.694029, "activity_30": 0.678933}, "trend_signal": 1, "fair_value": 0.763481, "relative_strength": 0.992556, "rate_of_change": 0.5379544032648744, "market_dynamics": -0.752764, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.676, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 149258}, "trend_line": 0.6642, "activity_lines": {"activity_5": 0.680133, "activity_10": 0.683527, "activity_20": 0.693981, "activity_30": 0.680194}, "trend_signal": 1, "fair_value": 0.760532, "relative_strength": 2.252919, "rate_of_change": 0.5652061344472905, "market_dynamics": -0.855858, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.666, "high": 0.684, "low": 0.64, "close": 0.66, "volume": 109274}, "trend_line": 0.666867, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.678, "activity_20": 0.691505, "activity_30": 0.679923}, "trend_signal": 1, "fair_value": 0.757314, "relative_strength": -3.073221, "rate_of_change": 0.4015356820234831, "market_dynamics": -0.87957, "expectation": {"probability": 37.1639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 163046}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.668, "activity_10": 0.673745, "activity_20": 0.688562, "activity_30": 0.67948}, "trend_signal": 1, "fair_value": 0.754814, "relative_strength": -2.635703, "rate_of_change": -0.17994592624915898, "market_dynamics": -0.907041, "expectation": {"probability": 37.3535, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.658, "high": 0.67, "low": 0.652, "close": 0.67, "volume": 94000}, "trend_line": 0.6654, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.672255, "activity_20": 0.686171, "activity_30": 0.679759}, "trend_signal": 1, "fair_value": 0.752635, "relative_strength": -2.139532, "rate_of_change": -0.04011014516267401, "market_dynamics": -0.949684, "expectation": {"probability": 35.9633, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.668, "high": 0.67, "low": 0.64, "close": 0.656, "volume": 223393}, "trend_line": 0.665733, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.668436, "activity_20": 0.682467, "activity_30": 0.679153}, "trend_signal": 0, "fair_value": 0.749917, "relative_strength": -5.686057, "rate_of_change": 0.05004508566276341, "market_dynamics": -0.942816, "expectation": {"probability": 37.4344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 564072}, "trend_line": 0.668067, "activity_lines": {"activity_5": 0.674267, "activity_10": 0.673564, "activity_20": 0.683105, "activity_30": 0.681363}, "trend_signal": 1, "fair_value": 0.747673, "relative_strength": 3.16141, "rate_of_change": 0.3505910026992724, "market_dynamics": -0.638674, "expectation": {"probability": 35.5833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.642, "close": 0.65, "volume": 312587}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.667867, "activity_10": 0.669055, "activity_20": 0.678886, "activity_30": 0.680198}, "trend_signal": 0, "fair_value": 0.744865, "relative_strength": -3.799204, "rate_of_change": 0.03981636572379544, "market_dynamics": -0.597923, "expectation": {"probability": 37.615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.658, "high": 0.678, "low": 0.65, "close": 0.674, "volume": 110907}, "trend_line": 0.669867, "activity_lines": {"activity_5": 0.670133, "activity_10": 0.669491, "activity_20": 0.677152, "activity_30": 0.680563}, "trend_signal": 0, "fair_value": 0.742199, "relative_strength": -2.231657, "rate_of_change": 0.22952629901561578, "market_dynamics": -0.481507, "expectation": {"probability": 36.7401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.662, "high": 0.67, "low": 0.648, "close": 0.662, "volume": 117820}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.667467, "activity_10": 0.667855, "activity_20": 0.674476, "activity_30": 0.680056}, "trend_signal": 0, "fair_value": 0.739276, "relative_strength": -5.711017, "rate_of_change": 0.5174161438016754, "market_dynamics": -0.498318, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.662, "high": 0.662, "low": 0.64, "close": 0.658, "volume": 108311}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.664, "activity_10": 0.665818, "activity_20": 0.67179, "activity_30": 0.679067}, "trend_signal": 0, "fair_value": 0.736494, "relative_strength": -5.902055, "rate_of_change": 0.3960893049947183, "market_dynamics": -0.765766, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.64, "high": 0.672, "low": 0.64, "close": 0.658, "volume": 117535}, "trend_line": 0.678933, "activity_lines": {"activity_5": 0.6604, "activity_10": 0.664182, "activity_20": 0.669543, "activity_30": 0.677905}, "trend_signal": 0, "fair_value": 0.733519, "relative_strength": -8.415448, "rate_of_change": 0.43387573964496495, "market_dynamics": -0.808461, "expectation": {"probability": 35.9003, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.644, "high": 0.662, "low": 0.63, "close": 0.64, "volume": 145922}, "trend_line": 0.681533, "activity_lines": {"activity_5": 0.6536, "activity_10": 0.659673, "activity_20": 0.665962, "activity_30": 0.675394}, "trend_signal": 0, "fair_value": 0.73025, "relative_strength": -8.338813, "rate_of_change": 0.38295384080609524, "market_dynamics": -1.005104, "expectation": {"probability": 35.7073, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.654, "high": 0.654, "low": 0.628, "close": 0.644, "volume": 147778}, "trend_line": 0.6838, "activity_lines": {"activity_5": 0.6488, "activity_10": 0.656255, "activity_20": 0.66319, "activity_30": 0.672972}, "trend_signal": 0, "fair_value": 0.727019, "relative_strength": -9.426999, "rate_of_change": 0.3326324624045949, "market_dynamics": -1.059732, "expectation": {"probability": 35.2558, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.644, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 452392}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.6524, "activity_20": 0.660362, "activity_30": 0.670146}, "trend_signal": 0, "fair_value": 0.724032, "relative_strength": -9.922289, "rate_of_change": -0.16569172272593444, "market_dynamics": -1.002639, "expectation": {"probability": 36.5686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.624, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 109338}, "trend_line": 0.6814, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.650909, "activity_20": 0.658686, "activity_30": 0.668039}, "trend_signal": 0, "fair_value": 0.721276, "relative_strength": -8.534608, "rate_of_change": -0.18559561250214499, "market_dynamics": -0.988777, "expectation": {"probability": 35.8651, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.644, "volume": 75941}, "trend_line": 0.6802, "activity_lines": {"activity_5": 0.644533, "activity_10": 0.648436, "activity_20": 0.656714, "activity_30": 0.665626}, "trend_signal": 0, "fair_value": 0.718558, "relative_strength": -11.68771, "rate_of_change": -0.1761080129145845, "market_dynamics": -0.912727, "expectation": {"probability": 37.4227, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.63, "high": 0.642, "low": 0.63, "close": 0.64, "volume": 69392}, "trend_line": 0.678467, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.646255, "activity_20": 0.654486, "activity_30": 0.663032}, "trend_signal": 0, "fair_value": 0.715942, "relative_strength": -11.726024, "rate_of_change": -0.25477800646868337, "market_dynamics": -0.906875, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.616, "close": 0.64, "volume": 173765}, "trend_line": 0.675933, "activity_lines": {"activity_5": 0.642133, "activity_10": 0.644255, "activity_20": 0.652457, "activity_30": 0.660551}, "trend_signal": 0, "fair_value": 0.713378, "relative_strength": -12.987053, "rate_of_change": -0.37348905694750606, "market_dynamics": -0.980025, "expectation": {"probability": 36.106, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.624, "high": 0.644, "low": 0.622, "close": 0.64, "volume": 290251}, "trend_line": 0.6726, "activity_lines": {"activity_5": 0.6412, "activity_10": 0.642873, "activity_20": 0.650619, "activity_30": 0.658232}, "trend_signal": 0, "fair_value": 0.71084, "relative_strength": -13.395398, "rate_of_change": -0.4930962092396777, "market_dynamics": -0.93083, "expectation": {"probability": 36.2234, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.64, "high": 0.656, "low": 0.63, "close": 0.65, "volume": 179989}, "trend_line": 0.669267, "activity_lines": {"activity_5": 0.6436, "activity_10": 0.643709, "activity_20": 0.649924, "activity_30": 0.656774}, "trend_signal": 0, "fair_value": 0.707904, "relative_strength": -12.067147, "rate_of_change": -0.4955396966993801, "market_dynamics": -0.918023, "expectation": {"probability": 35.4188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.634, "high": 0.648, "low": 0.634, "close": 0.64, "volume": 217441}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.642873, "activity_20": 0.648419, "activity_30": 0.654886}, "trend_signal": 0, "fair_value": 0.704032, "relative_strength": -11.371987, "rate_of_change": -0.48814598657933367, "market_dynamics": -0.764796, "expectation": {"probability": 36.4895, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.64, "high": 0.648, "low": 0.632, "close": 0.64, "volume": 129316}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.642, "activity_10": 0.642364, "activity_20": 0.647105, "activity_30": 0.653209}, "trend_signal": 0, "fair_value": 0.700378, "relative_strength": -12.549493, "rate_of_change": -0.4504504504504508, "market_dynamics": -0.801253, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.642, "high": 0.646, "low": 0.62, "close": 0.634, "volume": 402715}, "trend_line": 0.6604, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.640764, "activity_20": 0.645314, "activity_30": 0.651338}, "trend_signal": 0, "fair_value": 0.696353, "relative_strength": -13.874819, "rate_of_change": -0.3921568627451051, "market_dynamics": -0.801989, "expectation": {"probability": 35.5054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.62, "high": 0.636, "low": 0.612, "close": 0.636, "volume": 111331}, "trend_line": 0.658867, "activity_lines": {"activity_5": 0.637733, "activity_10": 0.639709, "activity_20": 0.643838, "activity_30": 0.649763}, "trend_signal": 0, "fair_value": 0.692814, "relative_strength": -12.621681, "rate_of_change": -0.23213204118716027, "market_dynamics": -0.787993, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.636, "low": 0.62, "close": 0.63, "volume": 205888}, "trend_line": 0.656267, "activity_lines": {"activity_5": 0.6344, "activity_10": 0.637636, "activity_20": 0.641952, "activity_30": 0.647901}, "trend_signal": 0, "fair_value": 0.689237, "relative_strength": -14.921131, "rate_of_change": -0.3946168194794907, "market_dynamics": -0.885908, "expectation": {"probability": 36.0213, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.634, "volume": 382052}, "trend_line": 0.655067, "activity_lines": {"activity_5": 0.633733, "activity_10": 0.636655, "activity_20": 0.640571, "activity_30": 0.646465}, "trend_signal": 0, "fair_value": 0.685801, "relative_strength": -15.29735, "rate_of_change": -0.18285240610911258, "market_dynamics": -0.571086, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.614, "high": 0.632, "low": 0.6, "close": 0.616, "volume": 268073}, "trend_line": 0.652867, "activity_lines": {"activity_5": 0.627467, "activity_10": 0.632582, "activity_20": 0.63779, "activity_30": 0.643944}, "trend_signal": 0, "fair_value": 0.682058, "relative_strength": -11.703668, "rate_of_change": -0.33584350913723027, "market_dynamics": -0.665054, "expectation": {"probability": 36.344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.624, "low": 0.598, "close": 0.6, "volume": 95706}, "trend_line": 0.6502, "activity_lines": {"activity_5": 0.617467, "activity_10": 0.626036, "activity_20": 0.633648, "activity_30": 0.640533}, "trend_signal": 0, "fair_value": 0.678609, "relative_strength": -14.028584, "rate_of_change": -0.40850586719806253, "market_dynamics": -0.859146, "expectation": {"probability": 36.055, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.542, "close": 0.566, "volume": 140135}, "trend_line": 0.6464, "activity_lines": {"activity_5": 0.5984, "activity_10": 0.614036, "activity_20": 0.626619, "activity_30": 0.635101}, "trend_signal": 0, "fair_value": 0.674968, "relative_strength": -15.773469, "rate_of_change": -0.5844355582897609, "market_dynamics": -1.086358, "expectation": {"probability": 35.7164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.552, "high": 0.574, "low": 0.502, "close": 0.55, "volume": 215131}, "trend_line": 0.642067, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.600473, "activity_20": 0.618524, "activity_30": 0.628882}, "trend_signal": 0, "fair_value": 0.671263, "relative_strength": -18.81796, "rate_of_change": -0.6703279702970174, "market_dynamics": -1.530133, "expectation": {"probability": 35.3842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 102392}, "trend_line": 0.638067, "activity_lines": {"activity_5": 0.5676, "activity_10": 0.590545, "activity_20": 0.611895, "activity_30": 0.623587}, "trend_signal": 0, "fair_value": 0.667865, "relative_strength": -21.038546, "rate_of_change": -0.6229879436258215, "market_dynamics": -1.70483, "expectation": {"probability": 34.5426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.544, "high": 0.568, "low": 0.54, "close": 0.556, "volume": 289290}, "trend_line": 0.6346, "activity_lines": {"activity_5": 0.560133, "activity_10": 0.581345, "activity_20": 0.605352, "activity_30": 0.618292}, "trend_signal": 0, "fair_value": 0.664532, "relative_strength": -24.373007, "rate_of_change": -0.5433598665970811, "market_dynamics": -1.650004, "expectation": {"probability": 35.9157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.544, "high": 0.6, "low": 0.538, "close": 0.584, "volume": 341914}, "trend_line": 0.632067, "activity_lines": {"activity_5": 0.566, "activity_10": 0.578764, "activity_20": 0.601876, "activity_30": 0.615028}, "trend_signal": 0, "fair_value": 0.661417, "relative_strength": -22.235662, "rate_of_change": -0.39914907028049285, "market_dynamics": -1.327487, "expectation": {"probability": 35.1743, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.564, "high": 0.614, "low": 0.564, "close": 0.6, "volume": 275549}, "trend_line": 0.629733, "activity_lines": {"activity_5": 0.578267, "activity_10": 0.58, "activity_20": 0.60021, "activity_30": 0.612959}, "trend_signal": 0, "fair_value": 0.658724, "relative_strength": -17.818822, "rate_of_change": -0.369264650741149, "market_dynamics": -0.971989, "expectation": {"probability": 35.9766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.594, "high": 0.6, "low": 0.572, "close": 0.596, "volume": 54643}, "trend_line": 0.627733, "activity_lines": {"activity_5": 0.586933, "activity_10": 0.581164, "activity_20": 0.598352, "activity_30": 0.610783}, "trend_signal": 0, "fair_value": 0.655929, "relative_strength": -19.093336, "rate_of_change": -0.31759491721094524, "market_dynamics": -0.624267, "expectation": {"probability": 36.742, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.586, "low": 0.52, "close": 0.538, "volume": 526052}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.5732, "activity_10": 0.5724, "activity_20": 0.591229, "activity_30": 0.604994}, "trend_signal": 0, "fair_value": 0.652929, "relative_strength": -27.950658, "rate_of_change": -0.8602383497442322, "market_dynamics": -0.430795, "expectation": {"probability": 36.7967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.548, "high": 0.556, "low": 0.5, "close": 0.528, "volume": 227945}, "trend_line": 0.618267, "activity_lines": {"activity_5": 0.5576, "activity_10": 0.563564, "activity_20": 0.583657, "activity_30": 0.598908}, "trend_signal": 0, "fair_value": 0.651218, "relative_strength": -28.478974, "rate_of_change": -0.6533479664424052, "market_dynamics": -0.602629, "expectation": {"probability": 36.6478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.514, "high": 0.526, "low": 0.497, "close": 0.5, "volume": 313356}, "trend_line": 0.612467, "activity_lines": {"activity_5": 0.534533, "activity_10": 0.551236, "activity_20": 0.573952, "activity_30": 0.591277}, "trend_signal": 0, "fair_value": 0.649321, "relative_strength": -32.193769, "rate_of_change": -0.9381060286251778, "market_dynamics": -0.871122, "expectation": {"probability": 35.8205, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.497, "high": 0.53, "low": 0.482, "close": 0.5, "volume": 269223}, "trend_line": 0.607067, "activity_lines": {"activity_5": 0.517067, "activity_10": 0.540727, "activity_20": 0.564914, "activity_30": 0.584022}, "trend_signal": 0, "fair_value": 0.647494, "relative_strength": -32.270795, "rate_of_change": -0.8816801558287974, "market_dynamics": -1.114404, "expectation": {"probability": 35.163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d03eb5d-e9af-4956-b5fb-cf86394e334d/", "share_image": "https://sharemaestro.com/terminal/8d03eb5d-e9af-4956-b5fb-cf86394e334d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}