{"ticker": {"uuid": "8d049d1c-0bc0-44a3-acc1-1e6a1226f72e", "symbol": "FDJU", "name": "FDJ UNITED", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDJU fell 4.08%, moving from 23.72 to 22.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.15 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.75"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.15"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.1, "high": 23.219999, "low": 22.73, "close": 22.75, "volume": 2131394}, "trend_line": 22.303105, "activity_lines": {"activity_5": 22.886667, "activity_10": 23.051969, "activity_20": 22.987291, "activity_30": 22.648919}, "trend_signal": 1, "fair_value": 24.699252, "relative_strength": -8.14542, "rate_of_change": -0.06509203126927206, "market_dynamics": 0.132141, "expectation": {"probability": 54.7101, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 31.933155, "high": 32.862744, "low": 28.404152, "close": 28.404152, "volume": 2501837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.404152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.404152, "high": 28.404152, "low": 26.080174, "close": 26.407253, "volume": 2502527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.405703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.303966, "high": 26.390039, "low": 24.496429, "close": 24.789078, "volume": 3807091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.533494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.961224, "high": 25.684241, "low": 24.961224, "close": 25.081726, "volume": 2611076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.170552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.995654, "high": 25.322733, "low": 24.307069, "close": 24.651361, "volume": 2443236}, "trend_line": null, "activity_lines": {"activity_5": 25.277973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.866714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.377479, "high": 26.252323, "low": 22.809396, "close": 25.598167, "volume": 2744059}, "trend_line": null, "activity_lines": {"activity_5": 25.188458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.821956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.959673, "high": 26.252321, "low": 25.2883, "close": 26.028532, "volume": 1116831}, "trend_line": null, "activity_lines": {"activity_5": 25.429463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.851467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.252323, "high": 26.923692, "low": 25.890815, "close": 26.785976, "volume": 1101981}, "trend_line": null, "activity_lines": {"activity_5": 25.948197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.968281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.975338, "high": 27.371273, "low": 26.665474, "close": 27.147484, "volume": 1110864}, "trend_line": null, "activity_lines": {"activity_5": 26.454308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.099303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.267985, "high": 27.92214, "low": 27.233557, "close": 27.629492, "volume": 1217796}, "trend_line": null, "activity_lines": {"activity_5": 26.98337, "activity_10": 26.361244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.252322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.870499, "high": 28.145933, "low": 27.663922, "close": 27.991001, "volume": 1096481}, "trend_line": null, "activity_lines": {"activity_5": 27.434394, "activity_10": 26.677367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.410384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.973787, "high": 28.473013, "low": 27.836068, "close": 28.283649, "volume": 1624583}, "trend_line": null, "activity_lines": {"activity_5": 27.823445, "activity_10": 27.054211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.566489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.627941, "high": 30.046153, "low": 28.421367, "close": 29.660948, "volume": 2410329}, "trend_line": null, "activity_lines": {"activity_5": 28.521254, "activity_10": 27.647357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.804525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.660947, "high": 29.972782, "low": 29.000593, "close": 29.110651, "volume": 1418559}, "trend_line": null, "activity_lines": {"activity_5": 28.843966, "activity_10": 28.051869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.969248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.184025, "high": 29.679292, "low": 29.092308, "close": 29.202368, "volume": 1293908}, "trend_line": null, "activity_lines": {"activity_5": 29.066372, "activity_10": 28.399804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.118123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.202367, "high": 30.651479, "low": 29.16568, "close": 30.101185, "volume": 2542619}, "trend_line": null, "activity_lines": {"activity_5": 29.483526, "activity_10": 28.828415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.304564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.972782, "high": 30.816568, "low": 29.826036, "close": 30.523077, "volume": 1360967}, "trend_line": null, "activity_lines": {"activity_5": 29.900632, "activity_10": 29.25186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.493888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4808, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.614794, "high": 31.22012, "low": 30.101184, "close": 30.119528, "volume": 1184229}, "trend_line": null, "activity_lines": {"activity_5": 30.033926, "activity_10": 29.520213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.639757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4563, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.156215, "high": 30.211243, "low": 27.569823, "close": 27.900002, "volume": 2768124}, "trend_line": null, "activity_lines": {"activity_5": 29.396806, "activity_10": 29.324407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.653454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.881657, "high": 28.06509, "low": 27.331361, "close": 27.789942, "volume": 1416078}, "trend_line": null, "activity_lines": {"activity_5": 28.803709, "activity_10": 29.094907, "activity_20": 28.366247, "activity_30": null}, "trend_signal": 0, "fair_value": 27.660279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.918345, "high": 28.06509, "low": 27.386392, "close": 27.753256, "volume": 1170592}, "trend_line": null, "activity_lines": {"activity_5": 28.292546, "activity_10": 28.85582, "activity_20": 28.375102, "activity_30": null}, "trend_signal": 0, "fair_value": 27.664706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.918345, "high": 27.918345, "low": 24.433136, "close": 25.240238, "volume": 3999710}, "trend_line": null, "activity_lines": {"activity_5": 27.100238, "activity_10": 28.164143, "activity_20": 28.147721, "activity_30": null}, "trend_signal": 0, "fair_value": 27.554503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.478699, "high": 26.267457, "low": 25.460355, "close": 26.010653, "volume": 2047792}, "trend_line": null, "activity_lines": {"activity_5": 26.516925, "activity_10": 27.667877, "activity_20": 27.999271, "activity_30": null}, "trend_signal": 0, "fair_value": 27.487379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.992309, "high": 26.175741, "low": 25.460356, "close": 25.607101, "volume": 1354050}, "trend_line": null, "activity_lines": {"activity_5": 26.073019, "activity_10": 27.164606, "activity_20": 27.80657, "activity_30": null}, "trend_signal": 0, "fair_value": 27.409034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.66213, "high": 26.212426, "low": 25.625445, "close": 26.139053, "volume": 1325466}, "trend_line": null, "activity_lines": {"activity_5": 25.959291, "activity_10": 26.821755, "activity_20": 27.662029, "activity_30": null}, "trend_signal": 0, "fair_value": 27.358235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.120711, "high": 26.212427, "low": 24.873375, "close": 25.240238, "volume": 2697368}, "trend_line": null, "activity_lines": {"activity_5": 25.656017, "activity_10": 26.371179, "activity_20": 27.424803, "activity_30": null}, "trend_signal": 0, "fair_value": 27.276774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.405327, "high": 25.753847, "low": 24.726627, "close": 25.607101, "volume": 1573346}, "trend_line": null, "activity_lines": {"activity_5": 25.642565, "activity_10": 26.075687, "activity_20": 27.22422, "activity_30": null}, "trend_signal": 0, "fair_value": 27.214934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.588758, "high": 26.23077, "low": 25.533729, "close": 26.175741, "volume": 1198833}, "trend_line": null, "activity_lines": {"activity_5": 25.794202, "activity_10": 25.972965, "activity_20": 27.0798, "activity_30": null}, "trend_signal": 0, "fair_value": 27.17782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.249115, "high": 26.615978, "low": 25.955622, "close": 25.955622, "volume": 2638919}, "trend_line": null, "activity_lines": {"activity_5": 25.86146, "activity_10": 25.901927, "activity_20": 26.917323, "activity_30": null}, "trend_signal": 0, "fair_value": 27.135675, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.543456, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.93728, "high": 26.524261, "low": 25.790534, "close": 25.955622, "volume": 1241269}, "trend_line": 27.09634, "activity_lines": {"activity_5": 25.905484, "activity_10": 25.866241, "activity_20": 26.760521, "activity_30": 27.039242}, "trend_signal": 0, "fair_value": 27.09634, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.747559, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.918936, "high": 26.487575, "low": 25.790534, "close": 26.285799, "volume": 1123131}, "trend_line": 27.025728, "activity_lines": {"activity_5": 26.071795, "activity_10": 25.923938, "activity_20": 26.643135, "activity_30": 26.986949}, "trend_signal": 0, "fair_value": 27.070193, "relative_strength": null, "rate_of_change": -0.26059608050386346, "market_dynamics": -0.694754, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.175741, "high": 26.23077, "low": 25.295267, "close": 25.442013, "volume": 1553338}, "trend_line": 26.993553, "activity_lines": {"activity_5": 25.887141, "activity_10": 25.854901, "activity_20": 26.453509, "activity_30": 26.884774}, "trend_signal": 0, "fair_value": 27.019313, "relative_strength": null, "rate_of_change": -0.11905322217407903, "market_dynamics": -0.704637, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.350296, "high": 25.790534, "low": 23.974556, "close": 24.341421, "volume": 2392593}, "trend_line": 26.978632, "activity_lines": {"activity_5": 25.346628, "activity_10": 25.582088, "activity_20": 26.172596, "activity_30": 26.713669}, "trend_signal": 0, "fair_value": 26.938165, "relative_strength": null, "rate_of_change": -0.05527616168200429, "market_dynamics": -0.811159, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.488167, "high": 24.488167, "low": 23.791126, "close": 24.213018, "volume": 1903068}, "trend_line": 26.949675, "activity_lines": {"activity_5": 24.885602, "activity_10": 25.316278, "activity_20": 25.904785, "activity_30": 26.535242}, "trend_signal": 0, "fair_value": 26.858013, "relative_strength": null, "rate_of_change": -0.10733309235250289, "market_dynamics": -0.87283, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.231362, "high": 24.249706, "low": 23.020712, "close": 23.185801, "volume": 1952379}, "trend_line": 26.900823, "activity_lines": {"activity_5": 24.198344, "activity_10": 24.889049, "activity_20": 25.562466, "activity_30": 26.292411}, "trend_signal": 0, "fair_value": 26.753093, "relative_strength": null, "rate_of_change": -0.18127120271394784, "market_dynamics": -1.098644, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.369232, "high": 23.58935, "low": 22.598817, "close": 22.635504, "volume": 2301710}, "trend_line": 26.802067, "activity_lines": {"activity_5": 23.512309, "activity_10": 24.415461, "activity_20": 25.196389, "activity_30": 26.01723}, "trend_signal": 0, "fair_value": 26.638715, "relative_strength": null, "rate_of_change": -0.3671114448803223, "market_dynamics": -1.240957, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.745562, "high": 22.78225, "low": 21.81006, "close": 21.883432, "volume": 2680107}, "trend_line": 26.663897, "activity_lines": {"activity_5": 22.818936, "activity_10": 23.852491, "activity_20": 24.794236, "activity_30": 25.699898}, "trend_signal": 0, "fair_value": 26.510194, "relative_strength": null, "rate_of_change": -0.5155199410553013, "market_dynamics": -1.45927, "expectation": {"probability": 35.0305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.901776, "high": 22.231953, "low": 21.149704, "close": 22.158581, "volume": 2490917}, "trend_line": 26.509651, "activity_lines": {"activity_5": 22.454518, "activity_10": 23.407252, "activity_20": 24.459429, "activity_30": 25.409233}, "trend_signal": 0, "fair_value": 26.395678, "relative_strength": null, "rate_of_change": -0.578482582647229, "market_dynamics": -1.595304, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.231953, "high": 22.397042, "low": 21.7, "close": 22.250298, "volume": 2536295}, "trend_line": 26.346411, "activity_lines": {"activity_5": 22.266195, "activity_10": 23.051728, "activity_20": 24.171266, "activity_30": 25.134436}, "trend_signal": 0, "fair_value": 26.289386, "relative_strength": null, "rate_of_change": -0.6157757414460184, "market_dynamics": -1.61189, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.250297, "high": 22.433728, "low": 20.911243, "close": 21.131363, "volume": 3890540}, "trend_line": 26.129807, "activity_lines": {"activity_5": 21.835741, "activity_10": 22.56013, "activity_20": 23.803441, "activity_30": 24.797981}, "trend_signal": 0, "fair_value": 26.160436, "relative_strength": null, "rate_of_change": -0.8221385447907885, "market_dynamics": -1.662304, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.039645, "high": 21.259763, "low": 20.691125, "close": 21.057987, "volume": 1753936}, "trend_line": 25.898706, "activity_lines": {"activity_5": 21.517792, "activity_10": 22.142906, "activity_20": 23.460336, "activity_30": 24.470767}, "trend_signal": 0, "fair_value": 26.035986, "relative_strength": null, "rate_of_change": -0.884434393258239, "market_dynamics": -1.759468, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.094676, "high": 21.626628, "low": 21.076332, "close": 21.608284, "volume": 2357556}, "trend_line": 25.676194, "activity_lines": {"activity_5": 21.488442, "activity_10": 21.920786, "activity_20": 23.201522, "activity_30": 24.193965}, "trend_signal": 0, "fair_value": 25.930564, "relative_strength": null, "rate_of_change": -0.8591626160782002, "market_dynamics": -1.828209, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.479883, "high": 21.626627, "low": 21.149705, "close": 21.516567, "volume": 884095}, "trend_line": 25.404715, "activity_lines": {"activity_5": 21.446864, "activity_10": 21.751695, "activity_20": 22.951269, "activity_30": 23.925602}, "trend_signal": 0, "fair_value": 25.827913, "relative_strength": null, "rate_of_change": -1.0573179186915294, "market_dynamics": -1.902492, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.461538, "high": 21.718345, "low": 21.259765, "close": 21.369823, "volume": 1397166}, "trend_line": 25.146687, "activity_lines": {"activity_5": 21.399171, "activity_10": 21.607284, "activity_20": 22.70844, "activity_30": 23.665287}, "trend_signal": 0, "fair_value": 25.726593, "relative_strength": null, "rate_of_change": -1.0156697290247085, "market_dynamics": -1.958333, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.333137, "high": 21.461538, "low": 20.929586, "close": 21.314793, "volume": 1943006}, "trend_line": 24.883768, "activity_lines": {"activity_5": 21.391834, "activity_10": 21.504562, "activity_20": 22.480547, "activity_30": 23.418068}, "trend_signal": 0, "fair_value": 25.628553, "relative_strength": null, "rate_of_change": -1.0455413072903008, "market_dynamics": -1.811558, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.461538, "high": 21.589942, "low": 20.599409, "close": 21.113018, "volume": 3028159}, "trend_line": 24.584163, "activity_lines": {"activity_5": 21.30501, "activity_10": 21.399172, "activity_20": 22.256411, "activity_30": 23.174794}, "trend_signal": 0, "fair_value": 25.530389, "relative_strength": null, "rate_of_change": -1.204017815951345, "market_dynamics": -1.571777, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.984614, "high": 21.626628, "low": 20.654439, "close": 20.746155, "volume": 3103365}, "trend_line": 24.258265, "activity_lines": {"activity_5": 21.092229, "activity_10": 21.254761, "activity_20": 22.016988, "activity_30": 22.92718}, "trend_signal": 0, "fair_value": 25.428597, "relative_strength": null, "rate_of_change": -1.3256420403655746, "market_dynamics": -1.255265, "expectation": {"probability": 33.0789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.819529, "high": 21.388167, "low": 20.342604, "close": 20.489349, "volume": 2860865}, "trend_line": 23.937259, "activity_lines": {"activity_5": 20.851322, "activity_10": 21.084336, "activity_20": 21.776256, "activity_30": 22.684024}, "trend_signal": 0, "fair_value": 25.325696, "relative_strength": null, "rate_of_change": -1.3232850741798745, "market_dynamics": -0.96752, "expectation": {"probability": 31.8237, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.636096, "high": 21.443195, "low": 20.287575, "close": 20.819529, "volume": 3683445}, "trend_line": 23.701243, "activity_lines": {"activity_5": 20.788956, "activity_10": 21.004293, "activity_20": 21.594047, "activity_30": 22.48288}, "trend_signal": 0, "fair_value": 25.233733, "relative_strength": null, "rate_of_change": -0.985977550729594, "market_dynamics": -0.480695, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.856214, "high": 21.278107, "low": 20.691125, "close": 20.929586, "volume": 2769258}, "trend_line": 23.472565, "activity_lines": {"activity_5": 20.799961, "activity_10": 20.970275, "activity_20": 21.446777, "activity_30": 22.304064}, "trend_signal": 0, "fair_value": 25.14765, "relative_strength": null, "rate_of_change": -0.9648354729749918, "market_dynamics": -0.151475, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.039647, "high": 23.094084, "low": 20.599408, "close": 22.984024, "volume": 4947667}, "trend_line": 23.31359, "activity_lines": {"activity_5": 21.52146, "activity_10": 21.313459, "activity_20": 21.519102, "activity_30": 22.272545}, "trend_signal": 0, "fair_value": 25.105226, "relative_strength": null, "rate_of_change": -0.6772800501351177, "market_dynamics": 0.289621, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.094085, "high": 23.882843, "low": 22.525445, "close": 23.534321, "volume": 9882603}, "trend_line": 23.256727, "activity_lines": {"activity_5": 22.301658, "activity_10": 21.721679, "activity_20": 21.659558, "activity_30": 22.286786}, "trend_signal": 0, "fair_value": 25.075017, "relative_strength": -13.62831, "rate_of_change": -0.24390494985971653, "market_dynamics": 0.745797, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.332546, "high": 23.919528, "low": 22.800592, "close": 23.479292, "volume": 4135283}, "trend_line": 23.172348, "activity_lines": {"activity_5": 22.877634, "activity_10": 22.084875, "activity_20": 21.803858, "activity_30": 22.301145}, "trend_signal": 0, "fair_value": 25.044909, "relative_strength": -7.184614, "rate_of_change": -0.36281545550241, "market_dynamics": 0.889174, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.405918, "high": 24.378108, "low": 23.240828, "close": 23.717752, "volume": 3015087}, "trend_line": 23.10937, "activity_lines": {"activity_5": 23.333768, "activity_10": 22.455741, "activity_20": 21.974974, "activity_30": 22.336332}, "trend_signal": 0, "fair_value": 25.020332, "relative_strength": -5.102622, "rate_of_change": -0.2717808311872456, "market_dynamics": 1.019636, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.736094, "high": 23.919527, "low": 22.782249, "close": 22.892307, "volume": 6069702}, "trend_line": 23.001145, "activity_lines": {"activity_5": 23.321539, "activity_10": 22.633836, "activity_20": 22.069834, "activity_30": 22.322328}, "trend_signal": 0, "fair_value": 24.98164, "relative_strength": -5.411883, "rate_of_change": -0.46831653134636453, "market_dynamics": 1.048231, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.782249, "high": 23.479291, "low": 22.378699, "close": 22.470415, "volume": 2303320}, "trend_line": 22.908817, "activity_lines": {"activity_5": 23.037831, "activity_10": 22.706542, "activity_20": 22.125912, "activity_30": 22.288087}, "trend_signal": 0, "fair_value": 24.936797, "relative_strength": -7.451569, "rate_of_change": -0.40140610391353104, "market_dynamics": 0.912649, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.433728, "high": 23.93787, "low": 22.415386, "close": 23.882841, "volume": 2432652}, "trend_line": 22.851342, "activity_lines": {"activity_5": 23.259172, "activity_10": 23.011372, "activity_20": 22.317293, "activity_30": 22.350928}, "trend_signal": 0, "fair_value": 24.918306, "relative_strength": -4.625293, "rate_of_change": -0.2508859361878013, "market_dynamics": 0.866792, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.800298, "high": 24.075445, "low": 23.066568, "close": 23.341717, "volume": 3106959}, "trend_line": 22.756874, "activity_lines": {"activity_5": 23.276904, "activity_10": 23.160786, "activity_20": 22.447617, "activity_30": 22.382565}, "trend_signal": 0, "fair_value": 24.891124, "relative_strength": -9.711454, "rate_of_change": -0.4134024163657395, "market_dynamics": 0.838099, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.286687, "high": 24.534025, "low": 23.176628, "close": 24.534025, "volume": 2704697}, "trend_line": 22.709488, "activity_lines": {"activity_5": 23.701244, "activity_10": 23.475122, "activity_20": 22.68586, "activity_30": 22.49722}, "trend_signal": 0, "fair_value": 24.885071, "relative_strength": -6.584922, "rate_of_change": -0.20822719324279548, "market_dynamics": 0.754486, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.50651, "high": 24.50651, "low": 21.874261, "close": 22.67219, "volume": 6757602}, "trend_line": 22.60004, "activity_lines": {"activity_5": 23.450553, "activity_10": 23.383406, "activity_20": 22.735911, "activity_30": 22.494813}, "trend_signal": 0, "fair_value": 24.84819, "relative_strength": -10.416973, "rate_of_change": -0.48194833806909443, "market_dynamics": 0.821811, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.947339, "high": 23.82, "low": 22.864795, "close": 23.1, "volume": 3565414}, "trend_line": 22.493847, "activity_lines": {"activity_5": 23.357141, "activity_10": 23.33779, "activity_20": 22.819368, "activity_30": 22.527069}, "trend_signal": 1, "fair_value": 24.819531, "relative_strength": -7.873673, "rate_of_change": -0.4698796993279707, "market_dynamics": 0.75705, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.200001, "high": 23.42, "low": 22.33, "close": 22.719999, "volume": 3808977}, "trend_line": 22.403113, "activity_lines": {"activity_5": 23.095089, "activity_10": 23.220974, "activity_20": 22.856911, "activity_30": 22.541659}, "trend_signal": 1, "fair_value": 24.785668, "relative_strength": -8.928869, "rate_of_change": -0.403372531163734, "market_dynamics": 0.652835, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.799999, "high": 23.129999, "low": 22.370001, "close": 22.950001, "volume": 2237920}, "trend_line": 22.356732, "activity_lines": {"activity_5": 22.987227, "activity_10": 23.160783, "activity_20": 22.911065, "activity_30": 22.576942}, "trend_signal": 1, "fair_value": 24.75653, "relative_strength": -5.764983, "rate_of_change": -0.20702926419199075, "market_dynamics": 0.502657, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.799999, "high": 23.6, "low": 22.610001, "close": 23.040001, "volume": 2555005}, "trend_line": 22.317632, "activity_lines": {"activity_5": 22.93548, "activity_10": 23.126578, "activity_20": 22.966964, "activity_30": 22.621024}, "trend_signal": 1, "fair_value": 24.729709, "relative_strength": -6.819236, "rate_of_change": -0.174891392892312, "market_dynamics": 0.329428, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.1, "high": 23.219999, "low": 22.73, "close": 22.75, "volume": 2131394}, "trend_line": 22.303105, "activity_lines": {"activity_5": 22.886667, "activity_10": 23.051969, "activity_20": 22.987291, "activity_30": 22.648919}, "trend_signal": 1, "fair_value": 24.699252, "relative_strength": -8.14542, "rate_of_change": -0.06509203126927206, "market_dynamics": 0.132141, "expectation": {"probability": 54.7101, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d049d1c-0bc0-44a3-acc1-1e6a1226f72e/", "share_image": "https://sharemaestro.com/terminal/8d049d1c-0bc0-44a3-acc1-1e6a1226f72e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}