{"ticker": {"uuid": "8d05f3b9-3e20-40ea-86be-d3cb6ffa0419", "symbol": "5031", "name": "TIME dotCom Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5031 rose 0.50%, moving from 6.00 to 6.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.88 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.03"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.88"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 6.35, "low": 6.02, "close": 6.03, "volume": 22356000}, "trend_line": 5.60705, "activity_lines": {"activity_5": 6.194, "activity_10": 6.134727, "activity_20": 6.033554, "activity_30": 5.881995}, "trend_signal": 1, "fair_value": 4.5585, "relative_strength": 12.879854, "rate_of_change": 0.9866416774835691, "market_dynamics": 0.472672, "expectation": {"probability": 51.5912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.114012, "high": 4.129478, "low": 4.013481, "close": 4.044414, "volume": 6176200}, "trend_line": 3.66904, "activity_lines": {"activity_5": 4.079879, "activity_10": 4.016597, "activity_20": 3.925291, "activity_30": 3.821604}, "trend_signal": 1, "fair_value": 2.960614, "relative_strength": 25.499174, "rate_of_change": 0.7752108318574684, "market_dynamics": 0.656657, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.059879, "high": 4.090812, "low": 3.943883, "close": 3.943883, "volume": 22181000}, "trend_line": 3.694141, "activity_lines": {"activity_5": 4.039774, "activity_10": 4.012734, "activity_20": 3.935532, "activity_30": 3.839336}, "trend_signal": 1, "fair_value": 2.971772, "relative_strength": 20.322109, "rate_of_change": 0.6841299086409596, "market_dynamics": 0.310227, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.951617, "high": 4.137211, "low": 3.943883, "close": 4.114011, "volume": 13208800}, "trend_line": 3.721964, "activity_lines": {"activity_5": 4.055755, "activity_10": 4.038363, "activity_20": 3.96014, "activity_30": 3.866424}, "trend_signal": 1, "fair_value": 2.98402, "relative_strength": 24.315569, "rate_of_change": 0.7531656209115923, "market_dynamics": 0.141867, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.098545, "high": 4.114011, "low": 4.021214, "close": 4.021214, "volume": 8087100}, "trend_line": 3.747374, "activity_lines": {"activity_5": 4.039773, "activity_10": 4.042714, "activity_20": 3.973361, "activity_30": 3.88573}, "trend_signal": 1, "fair_value": 2.995622, "relative_strength": 21.807624, "rate_of_change": 0.6827040777396122, "market_dynamics": -0.243486, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.028947, "high": 4.152677, "low": 4.028947, "close": 4.137211, "volume": 9216700}, "trend_line": 3.77529, "activity_lines": {"activity_5": 4.069675, "activity_10": 4.064419, "activity_20": 3.995327, "activity_30": 3.910881}, "trend_signal": 1, "fair_value": 3.007941, "relative_strength": 24.312906, "rate_of_change": 0.7449483291499548, "market_dynamics": -0.285698, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.137211, "high": 4.168143, "low": 4.028948, "close": 4.052147, "volume": 16198200}, "trend_line": 3.798557, "activity_lines": {"activity_5": 4.069675, "activity_10": 4.065193, "activity_20": 4.007051, "activity_30": 3.928743}, "trend_signal": 1, "fair_value": 3.019689, "relative_strength": 18.063213, "rate_of_change": 0.6162970261887206, "market_dynamics": -0.322166, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.052146, "high": 4.106278, "low": 4.052146, "close": 4.090812, "volume": 9498400}, "trend_line": 3.822659, "activity_lines": {"activity_5": 4.082048, "activity_10": 4.070987, "activity_20": 4.020494, "activity_30": 3.947598}, "trend_signal": 1, "fair_value": 3.031789, "relative_strength": 18.243583, "rate_of_change": 0.6345041024789051, "market_dynamics": -0.5531, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.090812, "high": 4.206808, "low": 4.090812, "close": 4.144944, "volume": 12275000}, "trend_line": 3.849698, "activity_lines": {"activity_5": 4.10267, "activity_10": 4.083782, "activity_20": 4.037917, "activity_30": 3.968391}, "trend_signal": 1, "fair_value": 3.044131, "relative_strength": 16.002139, "rate_of_change": 0.7073348682160836, "market_dynamics": -0.448765, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.144944, "high": 4.222275, "low": 4.083079, "close": 4.175876, "volume": 7081300}, "trend_line": 3.876636, "activity_lines": {"activity_5": 4.13154, "activity_10": 4.101357, "activity_20": 4.056659, "activity_30": 3.989434}, "trend_signal": 1, "fair_value": 3.056751, "relative_strength": 16.457812, "rate_of_change": 0.699743200635476, "market_dynamics": -0.477964, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.175876, "high": 4.175877, "low": 4.083079, "close": 4.144944, "volume": 5765700}, "trend_line": 3.900274, "activity_lines": {"activity_5": 4.139788, "activity_10": 4.112465, "activity_20": 4.07064, "activity_30": 4.006745}, "trend_signal": 1, "fair_value": 3.069067, "relative_strength": 13.849185, "rate_of_change": 0.6097554684009551, "market_dynamics": -0.564792, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.144944, "high": 4.253207, "low": 4.129478, "close": 4.199075, "volume": 6168800}, "trend_line": 3.925036, "activity_lines": {"activity_5": 4.165565, "activity_10": 4.132852, "activity_20": 4.087909, "activity_30": 4.026022}, "trend_signal": 1, "fair_value": 3.081653, "relative_strength": 15.396139, "rate_of_change": 0.6348784726406389, "market_dynamics": -0.506387, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.291873, "high": 4.423335, "low": 4.222275, "close": 4.260941, "volume": 11501500}, "trend_line": 3.948459, "activity_lines": {"activity_5": 4.202169, "activity_10": 4.161676, "activity_20": 4.109544, "activity_30": 4.047693}, "trend_signal": 1, "fair_value": 3.093905, "relative_strength": 16.358365, "rate_of_change": 0.5967588577531568, "market_dynamics": -0.462968, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.26094, "high": 4.315072, "low": 4.237741, "close": 4.276406, "volume": 7347000}, "trend_line": 3.971716, "activity_lines": {"activity_5": 4.232586, "activity_10": 4.187546, "activity_20": 4.130765, "activity_30": 4.068851}, "trend_signal": 1, "fair_value": 3.105866, "relative_strength": 14.521169, "rate_of_change": 0.5890146003795312, "market_dynamics": -0.388011, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.334169, "high": 4.38994, "low": 4.270432, "close": 4.286366, "volume": 8543300}, "trend_line": 3.996667, "activity_lines": {"activity_5": 4.257558, "activity_10": 4.212275, "activity_20": 4.151008, "activity_30": 4.089151}, "trend_signal": 1, "fair_value": 3.118073, "relative_strength": 14.711978, "rate_of_change": 0.628217123278708, "market_dynamics": -0.134255, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.286366, "high": 4.318234, "low": 4.21466, "close": 4.3023, "volume": 12697400}, "trend_line": 4.017159, "activity_lines": {"activity_5": 4.280476, "activity_10": 4.23508, "activity_20": 4.170526, "activity_30": 4.108869}, "trend_signal": 1, "fair_value": 3.129756, "relative_strength": 14.111406, "rate_of_change": 0.5127272299643778, "market_dynamics": 0.185138, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.3023, "high": 4.342136, "low": 4.222628, "close": 4.3023, "volume": 10876000}, "trend_line": 4.039239, "activity_lines": {"activity_5": 4.292903, "activity_10": 4.254884, "activity_20": 4.187828, "activity_30": 4.127266}, "trend_signal": 1, "fair_value": 3.141518, "relative_strength": 14.173616, "rate_of_change": 0.5496421724905556, "market_dynamics": 0.449948, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.286366, "high": 4.342136, "low": 4.262464, "close": 4.318234, "volume": 4162800}, "trend_line": 4.055047, "activity_lines": {"activity_5": 4.303761, "activity_10": 4.273036, "activity_20": 4.204929, "activity_30": 4.145265}, "trend_signal": 1, "fair_value": 3.15346, "relative_strength": 16.025066, "rate_of_change": 0.3913608479220918, "market_dynamics": 0.553795, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.326201, "high": 4.44571, "low": 4.318234, "close": 4.421808, "volume": 4783100}, "trend_line": 4.075667, "activity_lines": {"activity_5": 4.345323, "activity_10": 4.305885, "activity_20": 4.230068, "activity_30": 4.168927}, "trend_signal": 1, "fair_value": 3.165988, "relative_strength": 18.600217, "rate_of_change": 0.5085021209371946, "market_dynamics": 0.751974, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.413841, "high": 4.413841, "low": 4.150923, "close": 4.150923, "volume": 14347200}, "trend_line": 4.087539, "activity_lines": {"activity_5": 4.286897, "activity_10": 4.284448, "activity_20": 4.227868, "activity_30": 4.173783}, "trend_signal": 1, "fair_value": 3.17605, "relative_strength": 8.685565, "rate_of_change": 0.291289744721525, "market_dynamics": 0.344096, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.150923, "high": 4.230594, "low": 4.12702, "close": 4.166857, "volume": 18365600}, "trend_line": 4.101339, "activity_lines": {"activity_5": 4.242811, "activity_10": 4.266362, "activity_20": 4.227084, "activity_30": 4.1789}, "trend_signal": 1, "fair_value": 3.185823, "relative_strength": 8.71375, "rate_of_change": 0.3376114576521643, "market_dynamics": -0.094418, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.166857, "high": 4.222627, "low": 4.134988, "close": 4.15889, "volume": 9576400}, "trend_line": 4.110681, "activity_lines": {"activity_5": 4.2051, "activity_10": 4.246429, "activity_20": 4.225289, "activity_30": 4.182613}, "trend_signal": 1, "fair_value": 3.195701, "relative_strength": 7.910923, "rate_of_change": 0.22777926916061544, "market_dynamics": -0.492885, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.15889, "high": 4.254496, "low": 4.15889, "close": 4.206694, "volume": 17465100}, "trend_line": 4.122082, "activity_lines": {"activity_5": 4.192884, "activity_10": 4.235919, "activity_20": 4.227502, "activity_30": 4.188807}, "trend_signal": 1, "fair_value": 3.205443, "relative_strength": 7.98691, "rate_of_change": 0.27735063849518404, "market_dynamics": -0.926666, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.206694, "high": 4.222628, "low": 4.103119, "close": 4.111086, "volume": 18437000}, "trend_line": 4.130063, "activity_lines": {"activity_5": 4.156234, "activity_10": 4.209011, "activity_20": 4.219358, "activity_30": 4.188098}, "trend_signal": 1, "fair_value": 3.21439, "relative_strength": 5.376594, "rate_of_change": 0.19361575048725418, "market_dynamics": -0.990683, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.111086, "high": 4.142955, "low": 4.079218, "close": 4.111086, "volume": 6631900}, "trend_line": 4.139908, "activity_lines": {"activity_5": 4.1403, "activity_10": 4.185109, "activity_20": 4.211228, "activity_30": 4.186873}, "trend_signal": 1, "fair_value": 3.222633, "relative_strength": 3.805885, "rate_of_change": 0.23837408775605426, "market_dynamics": -1.177717, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.111087, "high": 4.182792, "low": 4.039381, "close": 4.047348, "volume": 10346200}, "trend_line": 4.14693, "activity_lines": {"activity_5": 4.105775, "activity_10": 4.152806, "activity_20": 4.1966, "activity_30": 4.180902}, "trend_signal": 0, "fair_value": 3.230493, "relative_strength": 2.251939, "rate_of_change": 0.16961729584329127, "market_dynamics": -1.227384, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.087185, "high": 4.095152, "low": 4.031414, "close": 4.031415, "volume": 21075300}, "trend_line": 4.149926, "activity_lines": {"activity_5": 4.073906, "activity_10": 4.122241, "activity_20": 4.180882, "activity_30": 4.173449}, "trend_signal": 0, "fair_value": 3.238121, "relative_strength": 1.270469, "rate_of_change": 0.07224621587534764, "market_dynamics": -1.301551, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.047349, "high": 4.079218, "low": 3.87207, "close": 3.943775, "volume": 15817600}, "trend_line": 4.150233, "activity_lines": {"activity_5": 4.021322, "activity_10": 4.080666, "activity_20": 4.156916, "activity_30": 4.160149}, "trend_signal": 0, "fair_value": 3.246074, "relative_strength": -0.292644, "rate_of_change": 0.007397722272644845, "market_dynamics": -1.332127, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.975644, "high": 4.262464, "low": 3.951742, "close": 4.206694, "volume": 9730100}, "trend_line": 4.153838, "activity_lines": {"activity_5": 4.073906, "activity_10": 4.093704, "activity_20": 4.158691, "activity_30": 4.163792}, "trend_signal": 0, "fair_value": 3.255633, "relative_strength": 4.42012, "rate_of_change": 0.08686259301586928, "market_dynamics": -1.154052, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.206693, "high": 4.310267, "low": 4.198726, "close": 4.294333, "volume": 9266500}, "trend_line": 4.159333, "activity_lines": {"activity_5": 4.14933, "activity_10": 4.126587, "activity_20": 4.168518, "activity_30": 4.172856}, "trend_signal": 0, "fair_value": 3.265676, "relative_strength": 6.688751, "rate_of_change": 0.13228729671209627, "market_dynamics": -0.893734, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3023, "high": 4.342136, "low": 4.24653, "close": 4.3023, "volume": 10143200}, "trend_line": 4.16561, "activity_lines": {"activity_5": 4.215192, "activity_10": 4.158311, "activity_20": 4.178539, "activity_30": 4.18208}, "trend_signal": 0, "fair_value": 3.275979, "relative_strength": 6.327944, "rate_of_change": 0.15091362004436445, "market_dynamics": -0.675257, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3023, "high": 4.326201, "low": 4.262464, "close": 4.3023, "volume": 6424000}, "trend_line": 4.174206, "activity_lines": {"activity_5": 4.264057, "activity_10": 4.187572, "activity_20": 4.187811, "activity_30": 4.190898}, "trend_signal": 1, "fair_value": 3.285734, "relative_strength": 3.530892, "rate_of_change": 0.20635633196578232, "market_dynamics": -0.41885, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.3023, "high": 4.381972, "low": 4.278399, "close": 4.366038, "volume": 8960700}, "trend_line": 4.188278, "activity_lines": {"activity_5": 4.31611, "activity_10": 4.225815, "activity_20": 4.202662, "activity_30": 4.203275}, "trend_signal": 1, "fair_value": 3.296393, "relative_strength": 4.624725, "rate_of_change": 0.3371180051966896, "market_dynamics": -0.171633, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.381972, "high": 4.381972, "low": 4.286366, "close": 4.3023, "volume": 9887500}, "trend_line": 4.194554, "activity_lines": {"activity_5": 4.318766, "activity_10": 4.249572, "activity_20": 4.210943, "activity_30": 4.210631}, "trend_signal": 1, "fair_value": 3.306383, "relative_strength": 2.748509, "rate_of_change": 0.14984678667461246, "market_dynamics": 0.038985, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.294333, "high": 4.405874, "low": 4.294333, "close": 4.38994, "volume": 5699400}, "trend_line": 4.206845, "activity_lines": {"activity_5": 4.344261, "activity_10": 4.285786, "activity_20": 4.227446, "activity_30": 4.223237}, "trend_signal": 1, "fair_value": 3.316413, "relative_strength": 3.076923, "rate_of_change": 0.29302281005323266, "market_dynamics": 0.203504, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.38994, "high": 4.421809, "low": 4.350103, "close": 4.366038, "volume": 3961000}, "trend_line": 4.214472, "activity_lines": {"activity_5": 4.355415, "activity_10": 4.312585, "activity_20": 4.24118, "activity_30": 4.233507}, "trend_signal": 1, "fair_value": 3.326369, "relative_strength": 1.489617, "rate_of_change": 0.18129976264871617, "market_dynamics": 0.351605, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.35807, "high": 4.421808, "low": 4.35807, "close": 4.421808, "volume": 4175400}, "trend_line": 4.226794, "activity_lines": {"activity_5": 4.38091, "activity_10": 4.34373, "activity_20": 4.259922, "activity_30": 4.246884}, "trend_signal": 1, "fair_value": 3.336473, "relative_strength": 2.712874, "rate_of_change": 0.2923735167774318, "market_dynamics": 0.41617, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.421809, "high": 4.509448, "low": 4.397906, "close": 4.405874, "volume": 7584000}, "trend_line": 4.237296, "activity_lines": {"activity_5": 4.393126, "activity_10": 4.364879, "activity_20": 4.276577, "activity_30": 4.258437}, "trend_signal": 1, "fair_value": 3.34645, "relative_strength": 0.667448, "rate_of_change": 0.24846254631760595, "market_dynamics": 0.467112, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.381972, "high": 4.44571, "low": 4.342136, "close": 4.38994, "volume": 7143500}, "trend_line": 4.245463, "activity_lines": {"activity_5": 4.397376, "activity_10": 4.374729, "activity_20": 4.291298, "activity_30": 4.268285}, "trend_signal": 1, "fair_value": 3.35648, "relative_strength": -0.92794, "rate_of_change": 0.19274084227300284, "market_dynamics": 0.472278, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.38994, "high": 4.413841, "low": 4.182791, "close": 4.222628, "volume": 12595600}, "trend_line": 4.247021, "activity_lines": {"activity_5": 4.340012, "activity_10": 4.350828, "activity_20": 4.290235, "activity_30": 4.266812}, "trend_signal": 1, "fair_value": 3.365282, "relative_strength": -4.081781, "rate_of_change": 0.03669799972347351, "market_dynamics": 0.447484, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.222628, "high": 4.318234, "low": 4.127021, "close": 4.262464, "volume": 11233100}, "trend_line": 4.250939, "activity_lines": {"activity_5": 4.307081, "activity_10": 4.335473, "activity_20": 4.292626, "activity_30": 4.267808}, "trend_signal": 1, "fair_value": 3.374391, "relative_strength": -3.366749, "rate_of_change": 0.09225289914977214, "market_dynamics": 0.407097, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.270432, "high": 4.310267, "low": 4.190759, "close": 4.305874, "volume": 17264100}, "trend_line": 4.254499, "activity_lines": {"activity_5": 4.295524, "activity_10": 4.328735, "activity_20": 4.298695, "activity_30": 4.271352}, "trend_signal": 1, "fair_value": 3.38304, "relative_strength": -3.253094, "rate_of_change": 0.08374620289776517, "market_dynamics": 0.42017, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.305874, "high": 4.338681, "low": 4.223858, "close": 4.248463, "volume": 7787600}, "trend_line": 4.254083, "activity_lines": {"activity_5": 4.27256, "activity_10": 4.311493, "activity_20": 4.298596, "activity_30": 4.270963}, "trend_signal": 1, "fair_value": 3.391641, "relative_strength": -3.944156, "rate_of_change": -0.009777884540586706, "market_dynamics": 0.147641, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.248463, "high": 4.264866, "low": 4.215656, "close": 4.248463, "volume": 6174700}, "trend_line": 4.253151, "activity_lines": {"activity_5": 4.26009, "activity_10": 4.29639, "activity_20": 4.298299, "activity_30": 4.2706}, "trend_signal": 1, "fair_value": 3.399548, "relative_strength": -3.574378, "rate_of_change": -0.021908364270271898, "market_dynamics": -0.149676, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.248463, "high": 4.33048, "low": 4.215656, "close": 4.314076, "volume": 8529400}, "trend_line": 4.254075, "activity_lines": {"activity_5": 4.278922, "activity_10": 4.294195, "activity_20": 4.303596, "activity_30": 4.274531}, "trend_signal": 1, "fair_value": 3.408517, "relative_strength": -3.335305, "rate_of_change": 0.021725069248666906, "market_dynamics": -0.346809, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.314076, "high": 4.33048, "low": 4.207455, "close": 4.207455, "volume": 3894500}, "trend_line": 4.250913, "activity_lines": {"activity_5": 4.256118, "activity_10": 4.273993, "activity_20": 4.297773, "activity_30": 4.271523}, "trend_signal": 1, "fair_value": 3.417175, "relative_strength": -5.477889, "rate_of_change": -0.07432873186299144, "market_dynamics": -0.817759, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.207455, "high": 4.297673, "low": 4.158245, "close": 4.199253, "volume": 4642300}, "trend_line": 4.247479, "activity_lines": {"activity_5": 4.234247, "activity_10": 4.255184, "activity_20": 4.290405, "activity_30": 4.26819}, "trend_signal": 0, "fair_value": 3.425487, "relative_strength": -5.469807, "rate_of_change": -0.08078264598686197, "market_dynamics": -0.967867, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.248463, "high": 4.404294, "low": 4.199253, "close": 4.314076, "volume": 5042600}, "trend_line": 4.24734, "activity_lines": {"activity_5": 4.257758, "activity_10": 4.261298, "activity_20": 4.293175, "activity_30": 4.272487}, "trend_signal": 1, "fair_value": 3.434616, "relative_strength": -4.604697, "rate_of_change": -0.0032725294227443904, "market_dynamics": -0.88108, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.314076, "high": 4.322278, "low": 4.191051, "close": 4.232059, "volume": 9804900}, "trend_line": 4.241015, "activity_lines": {"activity_5": 4.249556, "activity_10": 4.254169, "activity_20": 4.286369, "activity_30": 4.271501}, "trend_signal": 1, "fair_value": 3.443352, "relative_strength": -7.210663, "rate_of_change": -0.14891673376749584, "market_dynamics": -0.914528, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.240261, "high": 4.404294, "low": 4.240261, "close": 4.346883, "volume": 8241600}, "trend_line": 4.247547, "activity_lines": {"activity_5": 4.280723, "activity_10": 4.270787, "activity_20": 4.290379, "activity_30": 4.278331}, "trend_signal": 1, "fair_value": 3.452851, "relative_strength": -5.321453, "rate_of_change": 0.1540197334836114, "market_dynamics": -0.667736, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.355085, "high": 4.387891, "low": 4.264866, "close": 4.346883, "volume": 6565100}, "trend_line": 4.253548, "activity_lines": {"activity_5": 4.309702, "activity_10": 4.285147, "activity_20": 4.294138, "activity_30": 4.28474}, "trend_signal": 1, "fair_value": 3.462217, "relative_strength": -6.142195, "rate_of_change": 0.14128154438315496, "market_dynamics": -0.445035, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.346883, "high": 4.363286, "low": 4.223858, "close": 4.232059, "volume": 8028800}, "trend_line": 4.255987, "activity_lines": {"activity_5": 4.291111, "activity_10": 4.277094, "activity_20": 4.286749, "activity_30": 4.283354}, "trend_signal": 1, "fair_value": 3.470686, "relative_strength": -8.575813, "rate_of_change": 0.057340366207219426, "market_dynamics": -0.474419, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.240261, "high": 4.33048, "low": 4.158245, "close": 4.33048, "volume": 11362400}, "trend_line": 4.260113, "activity_lines": {"activity_5": 4.303141, "activity_10": 4.288278, "activity_20": 4.289068, "activity_30": 4.28816}, "trend_signal": 1, "fair_value": 3.479759, "relative_strength": -4.948199, "rate_of_change": 0.09694578484378377, "market_dynamics": -0.271653, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.289472, "high": 4.289472, "low": 4.158245, "close": 4.174648, "volume": 6970100}, "trend_line": 4.262232, "activity_lines": {"activity_5": 4.262132, "activity_10": 4.269638, "activity_20": 4.276716, "activity_30": 4.282646}, "trend_signal": 0, "fair_value": 3.4877, "relative_strength": -9.349037, "rate_of_change": 0.04974046463087778, "market_dynamics": -0.442448, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.18285, "high": 4.248463, "low": 4.117236, "close": 4.174648, "volume": 13167800}, "trend_line": 4.264351, "activity_lines": {"activity_5": 4.224952, "activity_10": 4.25234, "activity_20": 4.264971, "activity_30": 4.276995}, "trend_signal": 0, "fair_value": 3.495642, "relative_strength": -8.604612, "rate_of_change": 0.0497157357928789, "market_dynamics": -0.544501, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.18285, "high": 4.18285, "low": 4.059825, "close": 4.117237, "volume": 7398100}, "trend_line": 4.26668, "activity_lines": {"activity_5": 4.180116, "activity_10": 4.227139, "activity_20": 4.248783, "activity_30": 4.267504}, "trend_signal": 0, "fair_value": 3.503428, "relative_strength": -8.672793, "rate_of_change": 0.05461557925228176, "market_dynamics": -0.709984, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.117236, "high": 4.150043, "low": 4.068026, "close": 4.125438, "volume": 8532600}, "trend_line": 4.269814, "activity_lines": {"activity_5": 4.153324, "activity_10": 4.205069, "activity_20": 4.234562, "activity_30": 4.258392}, "trend_signal": 0, "fair_value": 3.510947, "relative_strength": -8.271599, "rate_of_change": 0.0734528954597062, "market_dynamics": -1.031319, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.13364, "high": 4.256664, "low": 4.117236, "close": 4.174648, "volume": 12356200}, "trend_line": 4.27751, "activity_lines": {"activity_5": 4.150043, "activity_10": 4.193288, "activity_20": 4.226438, "activity_30": 4.252252}, "trend_signal": 0, "fair_value": 3.518942, "relative_strength": -8.126156, "rate_of_change": 0.18024204333022814, "market_dynamics": -0.965701, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.18285, "high": 4.322278, "low": 4.18285, "close": 4.215656, "volume": 9551200}, "trend_line": 4.277809, "activity_lines": {"activity_5": 4.170821, "activity_10": 4.191499, "activity_20": 4.223321, "activity_30": 4.248261}, "trend_signal": 0, "fair_value": 3.527065, "relative_strength": -7.516753, "rate_of_change": 0.006990047948457145, "market_dynamics": -0.968666, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.215656, "high": 4.338681, "low": 4.18285, "close": 4.240261, "volume": 6125800}, "trend_line": 4.276006, "activity_lines": {"activity_5": 4.197066, "activity_10": 4.194481, "activity_20": 4.223378, "activity_30": 4.245839}, "trend_signal": 0, "fair_value": 3.535053, "relative_strength": -7.780198, "rate_of_change": -0.04214774432427126, "market_dynamics": -0.779261, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.264866, "high": 4.264866, "low": 4.125438, "close": 4.158245, "volume": 3794200}, "trend_line": 4.271205, "activity_lines": {"activity_5": 4.191598, "activity_10": 4.18449, "activity_20": 4.215539, "activity_30": 4.238241}, "trend_signal": 0, "fair_value": 3.542489, "relative_strength": -8.060682, "rate_of_change": -0.1122776722015734, "market_dynamics": -0.804458, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.158245, "high": 4.248463, "low": 4.150043, "close": 4.191051, "volume": 4180500}, "trend_line": 4.267496, "activity_lines": {"activity_5": 4.194332, "activity_10": 4.183893, "activity_20": 4.211321, "activity_30": 4.23307}, "trend_signal": 0, "fair_value": 3.550936, "relative_strength": -7.04648, "rate_of_change": -0.08683732108385667, "market_dynamics": -0.942244, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.158245, "high": 4.18285, "low": 4.018816, "close": 4.092631, "volume": 6767100}, "trend_line": 4.258383, "activity_lines": {"activity_5": 4.159885, "activity_10": 4.166148, "activity_20": 4.198277, "activity_30": 4.221789}, "trend_signal": 0, "fair_value": 3.558391, "relative_strength": -8.199439, "rate_of_change": -0.2135444298014608, "market_dynamics": -1.104419, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.100833, "high": 4.141841, "low": 3.961404, "close": 4.010614, "volume": 18526400}, "trend_line": 4.24866, "activity_lines": {"activity_5": 4.103567, "activity_10": 4.137815, "activity_20": 4.178163, "activity_30": 4.205804}, "trend_signal": 0, "fair_value": 3.56516, "relative_strength": -11.316989, "rate_of_change": -0.22832610406344728, "market_dynamics": -1.239853, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.018816, "high": 4.08443, "low": 3.994211, "close": 4.010614, "volume": 3878700}, "trend_line": 4.236016, "activity_lines": {"activity_5": 4.060918, "activity_10": 4.112464, "activity_20": 4.159182, "activity_30": 4.190446}, "trend_signal": 0, "fair_value": 3.57225, "relative_strength": -11.655143, "rate_of_change": -0.2975997137921104, "market_dynamics": -1.351848, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.994211, "high": 4.191052, "low": 3.994211, "close": 4.117237, "volume": 10886500}, "trend_line": 4.227722, "activity_lines": {"activity_5": 4.06912, "activity_10": 4.109482, "activity_20": 4.1518, "activity_30": 4.182783}, "trend_signal": 0, "fair_value": 3.579823, "relative_strength": -11.344165, "rate_of_change": -0.19579718301347884, "market_dynamics": -1.267738, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.150043, "high": 4.150043, "low": 4.002413, "close": 4.03522, "volume": 5896300}, "trend_line": 4.214836, "activity_lines": {"activity_5": 4.052717, "activity_10": 4.091587, "activity_20": 4.137037, "activity_30": 4.170363}, "trend_signal": 0, "fair_value": 3.587391, "relative_strength": -11.449531, "rate_of_change": -0.3047977137569583, "market_dynamics": -1.317327, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.027018, "high": 4.12679, "low": 3.939208, "close": 4.067105, "volume": 6506300}, "trend_line": 4.203544, "activity_lines": {"activity_5": 4.057331, "activity_10": 4.081131, "activity_20": 4.126092, "activity_30": 4.160832}, "trend_signal": 0, "fair_value": 3.595283, "relative_strength": -10.392977, "rate_of_change": -0.26791077992121354, "market_dynamics": -1.322965, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.092684, "high": 4.152369, "low": 4.00742, "close": 4.00742, "volume": 4508000}, "trend_line": 4.190793, "activity_lines": {"activity_5": 4.043751, "activity_10": 4.061777, "activity_20": 4.110639, "activity_30": 4.148179}, "trend_signal": 0, "fair_value": 3.602713, "relative_strength": -12.242661, "rate_of_change": -0.3033392775239116, "market_dynamics": -1.246904, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.024472, "high": 4.084157, "low": 3.973314, "close": 4.032999, "volume": 4885100}, "trend_line": 4.184472, "activity_lines": {"activity_5": 4.038911, "activity_10": 4.050861, "activity_20": 4.098691, "activity_30": 4.137999}, "trend_signal": 0, "fair_value": 3.610147, "relative_strength": -10.840408, "rate_of_change": -0.15083064231518473, "market_dynamics": -1.327328, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.041525, "high": 4.109737, "low": 3.990367, "close": 4.00742, "volume": 2936300}, "trend_line": 4.175971, "activity_lines": {"activity_5": 4.024052, "activity_10": 4.039062, "activity_20": 4.085802, "activity_30": 4.126576}, "trend_signal": 0, "fair_value": 3.617336, "relative_strength": -9.345074, "rate_of_change": -0.20315585813456888, "market_dynamics": -1.261926, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.050052, "high": 4.118264, "low": 4.015946, "close": 4.058578, "volume": 3845300}, "trend_line": 4.167727, "activity_lines": {"activity_5": 4.033567, "activity_10": 4.039307, "activity_20": 4.079402, "activity_30": 4.119002}, "trend_signal": 0, "fair_value": 3.625054, "relative_strength": -8.135081, "rate_of_change": -0.1974151640420749, "market_dynamics": -1.231506, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.058579, "high": 4.305845, "low": 4.050052, "close": 4.237633, "volume": 6818700}, "trend_line": 4.167366, "activity_lines": {"activity_5": 4.10121, "activity_10": 4.074516, "activity_20": 4.09088, "activity_30": 4.123512}, "trend_signal": 0, "fair_value": 3.634039, "relative_strength": -4.592052, "rate_of_change": -0.00866179574621451, "market_dynamics": -0.653295, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.237633, "high": 4.254686, "low": 4.152369, "close": 4.212054, "volume": 2940300}, "trend_line": 4.166153, "activity_lines": {"activity_5": 4.148958, "activity_10": 4.102438, "activity_20": 4.100365, "activity_30": 4.126395}, "trend_signal": 0, "fair_value": 3.642941, "relative_strength": -3.351399, "rate_of_change": -0.029107114661872952, "market_dynamics": -0.189244, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.212054, "high": 4.212054, "low": 4.092684, "close": 4.203527, "volume": 4000300}, "trend_line": 4.162468, "activity_lines": {"activity_5": 4.180222, "activity_10": 4.125146, "activity_20": 4.10886, "activity_30": 4.128807}, "trend_signal": 0, "fair_value": 3.652589, "relative_strength": -2.49054, "rate_of_change": -0.088450904227493, "market_dynamics": 0.350919, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.212054, "high": 4.280266, "low": 4.12679, "close": 4.152369, "volume": 3498800}, "trend_line": 4.160632, "activity_lines": {"activity_5": 4.183064, "activity_10": 4.135046, "activity_20": 4.112344, "activity_30": 4.128155}, "trend_signal": 0, "fair_value": 3.661628, "relative_strength": -4.509047, "rate_of_change": -0.04410844720007334, "market_dynamics": 0.732567, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.143843, "high": 4.169422, "low": 4.050052, "close": 4.084158, "volume": 3909700}, "trend_line": 4.156795, "activity_lines": {"activity_5": 4.153506, "activity_10": 4.131906, "activity_20": 4.109165, "activity_30": 4.123221}, "trend_signal": 0, "fair_value": 3.670391, "relative_strength": -4.207478, "rate_of_change": -0.09222156633895688, "market_dynamics": 0.580055, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.084158, "high": 4.092684, "low": 3.998893, "close": 4.00742, "volume": 3249400}, "trend_line": 4.146573, "activity_lines": {"activity_5": 4.096663, "activity_10": 4.113923, "activity_20": 4.098875, "activity_30": 4.113584}, "trend_signal": 0, "fair_value": 3.678701, "relative_strength": -5.671881, "rate_of_change": -0.24591061142057116, "market_dynamics": 0.393229, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.032999, "high": 4.135316, "low": 3.964788, "close": 4.092684, "volume": 6244000}, "trend_line": 4.141927, "activity_lines": {"activity_5": 4.083589, "activity_10": 4.112527, "activity_20": 4.097501, "activity_30": 4.110108}, "trend_signal": 0, "fair_value": 3.686998, "relative_strength": -3.798259, "rate_of_change": -0.11204433154800722, "market_dynamics": 0.363406, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.075631, "high": 4.12679, "low": 3.973314, "close": 4.092684, "volume": 5010900}, "trend_line": 4.133454, "activity_lines": {"activity_5": 4.078473, "activity_10": 4.109582, "activity_20": 4.096712, "activity_30": 4.106931}, "trend_signal": 0, "fair_value": 3.695493, "relative_strength": -4.792981, "rate_of_change": -0.2045666183879993, "market_dynamics": 0.326489, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.058579, "high": 4.092684, "low": 3.947735, "close": 3.964787, "volume": 5091400}, "trend_line": 4.120718, "activity_lines": {"activity_5": 4.038115, "activity_10": 4.082297, "activity_20": 4.084446, "activity_30": 4.096049}, "trend_signal": 0, "fair_value": 3.703087, "relative_strength": -7.234422, "rate_of_change": -0.3081200371408585, "market_dynamics": 0.176324, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.964788, "high": 3.990367, "low": 3.879524, "close": 3.939208, "volume": 4419500}, "trend_line": 4.110956, "activity_lines": {"activity_5": 4.001735, "activity_10": 4.051137, "activity_20": 4.070665, "activity_30": 4.084339}, "trend_signal": 0, "fair_value": 3.710476, "relative_strength": -6.505568, "rate_of_change": -0.23690046249222274, "market_dynamics": 0.029102, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.947735, "high": 4.007419, "low": 3.905103, "close": 3.922156, "volume": 3009700}, "trend_line": 4.097345, "activity_lines": {"activity_5": 3.969335, "activity_10": 4.019047, "activity_20": 4.056459, "activity_30": 4.072158}, "trend_signal": 0, "fair_value": 3.716858, "relative_strength": -8.646298, "rate_of_change": -0.33109087034743356, "market_dynamics": -0.369686, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.922155, "high": 4.067105, "low": 3.922155, "close": 4.00742, "volume": 3098100}, "trend_line": 4.091771, "activity_lines": {"activity_5": 3.97104, "activity_10": 4.008195, "activity_20": 4.051185, "activity_30": 4.066356}, "trend_signal": 0, "fair_value": 3.724522, "relative_strength": -6.440709, "rate_of_change": -0.1360393132626174, "market_dynamics": -0.576825, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.00742, "high": 4.024473, "low": 3.870997, "close": 3.896576, "volume": 6663900}, "trend_line": 4.082502, "activity_lines": {"activity_5": 3.941482, "activity_10": 3.98091, "activity_20": 4.03537, "activity_30": 4.053763}, "trend_signal": 0, "fair_value": 3.731148, "relative_strength": -7.150665, "rate_of_change": -0.22652782865902688, "market_dynamics": -0.632804, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.896577, "high": 3.973314, "low": 3.845418, "close": 3.956261, "volume": 3493700}, "trend_line": 4.077136, "activity_lines": {"activity_5": 3.944893, "activity_10": 3.970058, "activity_20": 4.025782, "activity_30": 4.045618}, "trend_signal": 0, "fair_value": 3.738932, "relative_strength": -3.318766, "rate_of_change": -0.13143900480635498, "market_dynamics": -0.681628, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.998894, "high": 4.10121, "low": 3.922155, "close": 4.00742, "volume": 8241400}, "trend_line": 4.073202, "activity_lines": {"activity_5": 3.965925, "activity_10": 3.972074, "activity_20": 4.021833, "activity_30": 4.041121}, "trend_signal": 0, "fair_value": 3.747125, "relative_strength": -2.239924, "rate_of_change": -0.09648930033239274, "market_dynamics": -0.544907, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.015946, "high": 4.032999, "low": 3.939208, "close": 3.964787, "volume": 717500}, "trend_line": 4.066207, "activity_lines": {"activity_5": 3.968198, "activity_10": 3.967733, "activity_20": 4.013957, "activity_30": 4.034126}, "trend_signal": 0, "fair_value": 3.755045, "relative_strength": -1.995221, "rate_of_change": -0.17173221460658866, "market_dynamics": -0.689633, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.964788, "high": 4.075631, "low": 3.913629, "close": 4.00742, "volume": 4199500}, "trend_line": 4.059265, "activity_lines": {"activity_5": 3.98184, "activity_10": 3.971919, "activity_20": 4.010627, "activity_30": 4.030334}, "trend_signal": 0, "fair_value": 3.763198, "relative_strength": -2.766345, "rate_of_change": -0.1707242154666609, "market_dynamics": -0.661857, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.00742, "high": 4.135316, "low": 4.00742, "close": 4.084158, "volume": 3868400}, "trend_line": 4.054062, "activity_lines": {"activity_5": 4.021062, "activity_10": 3.991607, "activity_20": 4.014606, "activity_30": 4.031939}, "trend_signal": 0, "fair_value": 3.771842, "relative_strength": -0.721186, "rate_of_change": -0.12817591361982641, "market_dynamics": -0.366552, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.092684, "high": 4.212054, "low": 4.075631, "close": 4.160895, "volume": 6241500}, "trend_line": 4.05415, "activity_lines": {"activity_5": 4.073357, "activity_10": 4.025403, "activity_20": 4.02565, "activity_30": 4.038832}, "trend_signal": 0, "fair_value": 3.781672, "relative_strength": 1.34524, "rate_of_change": 0.0021706624121650324, "market_dynamics": 0.046048, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.160895, "high": 4.510479, "low": 4.135316, "close": 4.357003, "volume": 14808600}, "trend_line": 4.059682, "activity_lines": {"activity_5": 4.17738, "activity_10": 4.091289, "activity_20": 4.05464, "activity_30": 4.058371}, "trend_signal": 0, "fair_value": 3.792269, "relative_strength": 7.205193, "rate_of_change": 0.13645277061775338, "market_dynamics": 0.801711, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.357003, "high": 4.4849, "low": 4.357003, "close": 4.45932, "volume": 12807300}, "trend_line": 4.071905, "activity_lines": {"activity_5": 4.292202, "activity_10": 4.168182, "activity_20": 4.091953, "activity_30": 4.084154}, "trend_signal": 1, "fair_value": 3.803686, "relative_strength": 11.573139, "rate_of_change": 0.30108269563972107, "market_dynamics": 1.391692, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.476373, "high": 4.553111, "low": 4.340584, "close": 4.386565, "volume": 8400800}, "trend_line": 4.084437, "activity_lines": {"activity_5": 4.349804, "activity_10": 4.22208, "activity_20": 4.121282, "activity_30": 4.104455}, "trend_signal": 1, "fair_value": 3.814672, "relative_strength": 12.194945, "rate_of_change": 0.3077674945756399, "market_dynamics": 1.687313, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.404957, "high": 4.478526, "low": 4.322192, "close": 4.441742, "volume": 4603700}, "trend_line": 4.098808, "activity_lines": {"activity_5": 4.400522, "activity_10": 4.279116, "activity_20": 4.155034, "activity_30": 4.127507}, "trend_signal": 1, "fair_value": 3.824454, "relative_strength": 13.945726, "rate_of_change": 0.3518477577203342, "market_dynamics": 1.681545, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.441742, "high": 4.644057, "low": 4.377369, "close": 4.58888, "volume": 7117900}, "trend_line": 4.114529, "activity_lines": {"activity_5": 4.476447, "activity_10": 4.352993, "activity_20": 4.201665, "activity_30": 4.159124}, "trend_signal": 1, "fair_value": 3.835558, "relative_strength": 16.851844, "rate_of_change": 0.38355053469203965, "market_dynamics": 1.586978, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.561292, "high": 4.653253, "low": 4.524507, "close": 4.552095, "volume": 2037900}, "trend_line": 4.131758, "activity_lines": {"activity_5": 4.511578, "activity_10": 4.40868, "activity_20": 4.242715, "activity_30": 4.187354}, "trend_signal": 1, "fair_value": 3.846594, "relative_strength": 16.430118, "rate_of_change": 0.4187356560131061, "market_dynamics": 1.361361, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.414153, "high": 4.607273, "low": 4.322191, "close": 4.570487, "volume": 7707200}, "trend_line": 4.148538, "activity_lines": {"activity_5": 4.539834, "activity_10": 4.457807, "activity_20": 4.283287, "activity_30": 4.215659}, "trend_signal": 1, "fair_value": 3.857538, "relative_strength": 20.486092, "rate_of_change": 0.4061225270212022, "market_dynamics": 1.313684, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.598077, "high": 4.736019, "low": 4.598077, "close": 4.699234, "volume": 4507900}, "trend_line": 4.171598, "activity_lines": {"activity_5": 4.603594, "activity_10": 4.51933, "activity_20": 4.33344, "activity_30": 4.251188}, "trend_signal": 1, "fair_value": 3.868886, "relative_strength": 19.820245, "rate_of_change": 0.5558584735152499, "market_dynamics": 1.328863, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.671645, "high": 4.818784, "low": 4.671645, "close": 4.763607, "volume": 8050400}, "trend_line": 4.195952, "activity_lines": {"activity_5": 4.667967, "activity_10": 4.579979, "activity_20": 4.386836, "activity_30": 4.289382}, "trend_signal": 1, "fair_value": 3.880689, "relative_strength": 20.303579, "rate_of_change": 0.5838050550412519, "market_dynamics": 1.347229, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.781999, "high": 4.919941, "low": 4.736019, "close": 4.919941, "volume": 10873000}, "trend_line": 4.226369, "activity_lines": {"activity_5": 4.762994, "activity_10": 4.656699, "activity_20": 4.451925, "activity_30": 4.336091}, "trend_signal": 1, "fair_value": 3.893789, "relative_strength": 21.102138, "rate_of_change": 0.7249129637326622, "market_dynamics": 1.57245, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.919941, "high": 4.929138, "low": 4.800391, "close": 4.873961, "volume": 15982400}, "trend_line": 4.253548, "activity_lines": {"activity_5": 4.820623, "activity_10": 4.711258, "activity_20": 4.508087, "activity_30": 4.377871}, "trend_signal": 1, "fair_value": 3.906426, "relative_strength": 19.279613, "rate_of_change": 0.6430815671797774, "market_dynamics": 1.761403, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.901549, "high": 4.910746, "low": 4.772803, "close": 4.800392, "volume": 15765800}, "trend_line": 4.272307, "activity_lines": {"activity_5": 4.832272, "activity_10": 4.743041, "activity_20": 4.552792, "activity_30": 4.413152}, "trend_signal": 1, "fair_value": 3.918886, "relative_strength": 15.285364, "rate_of_change": 0.441020061369927, "market_dynamics": 1.89118, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.791196, "high": 4.873961, "low": 4.690038, "close": 4.763607, "volume": 5734500}, "trend_line": 4.290692, "activity_lines": {"activity_5": 4.816332, "activity_10": 4.761935, "activity_20": 4.589811, "activity_30": 4.444848}, "trend_signal": 1, "fair_value": 3.930394, "relative_strength": 16.697476, "rate_of_change": 0.4303295619907539, "market_dynamics": 1.735301, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.754411, "high": 4.910746, "low": 4.70843, "close": 4.818784, "volume": 4401000}, "trend_line": 4.311201, "activity_lines": {"activity_5": 4.814492, "activity_10": 4.784006, "activity_20": 4.628484, "activity_30": 4.478919}, "trend_signal": 1, "fair_value": 3.942677, "relative_strength": 19.74668, "rate_of_change": 0.4779881660114421, "market_dynamics": 1.477117, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.818783, "high": 4.855569, "low": 4.772803, "close": 4.781999, "volume": 1526200}, "trend_line": 4.332188, "activity_lines": {"activity_5": 4.796713, "activity_10": 4.792533, "activity_20": 4.659262, "activity_30": 4.509293}, "trend_signal": 1, "fair_value": 3.954809, "relative_strength": 17.685808, "rate_of_change": 0.4868017056036301, "market_dynamics": 1.048384, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.791195, "high": 4.873961, "low": 4.736019, "close": 4.800392, "volume": 5012500}, "trend_line": 4.356063, "activity_lines": {"activity_5": 4.794261, "activity_10": 4.800893, "activity_20": 4.68786, "activity_30": 4.5395}, "trend_signal": 1, "fair_value": 3.968069, "relative_strength": 17.559099, "rate_of_change": 0.5511072003338595, "market_dynamics": 0.631515, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.781999, "high": 4.864765, "low": 4.736019, "close": 4.791195, "volume": 6812800}, "trend_line": 4.382189, "activity_lines": {"activity_5": 4.793648, "activity_10": 4.803067, "activity_20": 4.711806, "activity_30": 4.567573}, "trend_signal": 1, "fair_value": 3.980554, "relative_strength": 18.028111, "rate_of_change": 0.5997617573483336, "market_dynamics": 0.413638, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.754411, "high": 4.873961, "low": 4.754411, "close": 4.873961, "volume": 3041200}, "trend_line": 4.408231, "activity_lines": {"activity_5": 4.821236, "activity_10": 4.816276, "activity_20": 4.739699, "activity_30": 4.5993}, "trend_signal": 1, "fair_value": 3.993696, "relative_strength": 17.571773, "rate_of_change": 0.5942692111179927, "market_dynamics": 0.167822, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.873961, "high": 4.919942, "low": 4.781999, "close": 4.791195, "volume": 5829100}, "trend_line": 4.431515, "activity_lines": {"activity_5": 4.813879, "activity_10": 4.81126, "activity_20": 4.755583, "activity_30": 4.624007}, "trend_signal": 1, "fair_value": 4.005381, "relative_strength": 13.530869, "rate_of_change": 0.5281937357638542, "market_dynamics": -0.002273, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.791195, "high": 4.82798, "low": 4.754411, "close": 4.781999, "volume": 8779900}, "trend_line": 4.458755, "activity_lines": {"activity_5": 4.805296, "activity_10": 4.80407, "activity_20": 4.767224, "activity_30": 4.646619}, "trend_signal": 1, "fair_value": 4.016965, "relative_strength": 13.944572, "rate_of_change": 0.6146882048238567, "market_dynamics": -0.112207, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.772804, "high": 4.855569, "low": 4.763607, "close": 4.827981, "volume": 5173600}, "trend_line": 4.488381, "activity_lines": {"activity_5": 4.81204, "activity_10": 4.807749, "activity_20": 4.780288, "activity_30": 4.67044}, "trend_signal": 1, "fair_value": 4.029012, "relative_strength": 15.34468, "rate_of_change": 0.6644455683256958, "market_dynamics": -0.244705, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.827981, "high": 4.855569, "low": 4.625665, "close": 4.690038, "volume": 11708500}, "trend_line": 4.513977, "activity_lines": {"activity_5": 4.770964, "activity_10": 4.787183, "activity_20": 4.777971, "activity_30": 4.68345}, "trend_signal": 1, "fair_value": 4.039754, "relative_strength": 11.098336, "rate_of_change": 0.5702724434489693, "market_dynamics": -0.365108, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.690038, "high": 4.791195, "low": 4.671645, "close": 4.699234, "volume": 6863600}, "trend_line": 4.537038, "activity_lines": {"activity_5": 4.739697, "activity_10": 4.770295, "activity_20": 4.775431, "activity_30": 4.695402}, "trend_signal": 1, "fair_value": 4.050808, "relative_strength": 10.986715, "rate_of_change": 0.5108798737787149, "market_dynamics": -0.493265, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.690038, "high": 4.745215, "low": 4.625665, "close": 4.671646, "volume": 7497500}, "trend_line": 4.562873, "activity_lines": {"activity_5": 4.710883, "activity_10": 4.749562, "activity_20": 4.768774, "activity_30": 4.704087}, "trend_signal": 1, "fair_value": 4.062022, "relative_strength": 8.331486, "rate_of_change": 0.5694243689384976, "market_dynamics": -0.663786, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.671645, "high": 4.754411, "low": 4.634861, "close": 4.717626, "volume": 7721700}, "trend_line": 4.588252, "activity_lines": {"activity_5": 4.705365, "activity_10": 4.739864, "activity_20": 4.765402, "activity_30": 4.714071}, "trend_signal": 1, "fair_value": 4.073193, "relative_strength": 7.66316, "rate_of_change": 0.556206583001544, "market_dynamics": -0.759207, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.736019, "high": 4.846373, "low": 4.726823, "close": 4.800392, "volume": 7966500}, "trend_line": 4.614685, "activity_lines": {"activity_5": 4.731727, "activity_10": 4.746385, "activity_20": 4.7693, "activity_30": 4.727757}, "trend_signal": 1, "fair_value": 4.08498, "relative_strength": 7.690844, "rate_of_change": 0.5761017485526063, "market_dynamics": -0.707342, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.800392, "high": 4.809588, "low": 4.717626, "close": 4.763607, "volume": 7290200}, "trend_line": 4.641312, "activity_lines": {"activity_5": 4.747667, "activity_10": 4.746218, "activity_20": 4.768512, "activity_30": 4.737365}, "trend_signal": 1, "fair_value": 4.095814, "relative_strength": 7.956553, "rate_of_change": 0.5770057977955245, "market_dynamics": -0.617891, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.763607, "high": 4.781999, "low": 4.671645, "close": 4.736019, "volume": 3073200}, "trend_line": 4.665599, "activity_lines": {"activity_5": 4.749506, "activity_10": 4.741536, "activity_20": 4.764176, "activity_30": 4.743475}, "trend_signal": 1, "fair_value": 4.106178, "relative_strength": 6.715002, "rate_of_change": 0.523278762556798, "market_dynamics": -0.661716, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.736019, "high": 4.754411, "low": 4.58888, "close": 4.680842, "volume": 5617000}, "trend_line": 4.685488, "activity_lines": {"activity_5": 4.730501, "activity_10": 4.729331, "activity_20": 4.754411, "activity_30": 4.744459}, "trend_signal": 1, "fair_value": 4.116209, "relative_strength": 3.69419, "rate_of_change": 0.42629038629337934, "market_dynamics": -0.753423, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.690038, "high": 4.791195, "low": 4.680842, "close": 4.736019, "volume": 12819400}, "trend_line": 4.704659, "activity_lines": {"activity_5": 4.729275, "activity_10": 4.729164, "activity_20": 4.750295, "activity_30": 4.747719}, "trend_signal": 1, "fair_value": 4.126244, "relative_strength": 4.640407, "rate_of_change": 0.40915695440901884, "market_dynamics": -0.755012, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.736019, "high": 4.745215, "low": 4.680842, "close": 4.717626, "volume": 2860700}, "trend_line": 4.71668, "activity_lines": {"activity_5": 4.720692, "activity_10": 4.726488, "activity_20": 4.745302, "activity_30": 4.748555}, "trend_signal": 1, "fair_value": 4.136336, "relative_strength": 3.180973, "rate_of_change": 0.2555126737134367, "market_dynamics": -0.916399, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.726823, "high": 4.736019, "low": 4.552095, "close": 4.598076, "volume": 7266000}, "trend_line": 4.721305, "activity_lines": {"activity_5": 4.677776, "activity_10": 4.704083, "activity_20": 4.729669, "activity_30": 4.740903}, "trend_signal": 0, "fair_value": 4.146142, "relative_strength": -1.269787, "rate_of_change": 0.09805625991163018, "market_dynamics": -1.001284, "expectation": {"probability": 49.7117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.598076, "high": 4.625665, "low": 4.441742, "close": 4.46933, "volume": 9530600}, "trend_line": 4.724064, "activity_lines": {"activity_5": 4.602981, "activity_10": 4.659941, "activity_20": 4.702737, "activity_30": 4.724647}, "trend_signal": 0, "fair_value": 4.155428, "relative_strength": -3.452766, "rate_of_change": 0.05843723292606976, "market_dynamics": -1.041482, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.46933, "high": 4.524507, "low": 4.414154, "close": 4.487722, "volume": 10251800}, "trend_line": 4.725596, "activity_lines": {"activity_5": 4.552095, "activity_10": 4.623324, "activity_20": 4.678959, "activity_30": 4.709399}, "trend_signal": 0, "fair_value": 4.1647, "relative_strength": -2.28985, "rate_of_change": 0.03242970459333508, "market_dynamics": -1.259632, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.487722, "high": 4.515311, "low": 4.331388, "close": 4.386565, "volume": 11394400}, "trend_line": 4.718852, "activity_lines": {"activity_5": 4.480365, "activity_10": 4.571658, "activity_20": 4.647122, "activity_30": 4.687526}, "trend_signal": 0, "fair_value": 4.172365, "relative_strength": -4.92725, "rate_of_change": -0.14271215736597678, "market_dynamics": -1.280082, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.386565, "high": 4.450938, "low": 4.257819, "close": 4.386565, "volume": 14972000}, "trend_line": 4.713335, "activity_lines": {"activity_5": 4.431932, "activity_10": 4.526012, "activity_20": 4.617169, "activity_30": 4.666088}, "trend_signal": 0, "fair_value": 4.180378, "relative_strength": -4.751289, "rate_of_change": -0.11691402909013074, "market_dynamics": -1.189639, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.386565, "high": 4.644057, "low": 4.386565, "close": 4.478526, "volume": 5061000}, "trend_line": 4.710269, "activity_lines": {"activity_5": 4.436224, "activity_10": 4.50461, "activity_20": 4.597945, "activity_30": 4.650939}, "trend_signal": 0, "fair_value": 4.188589, "relative_strength": -3.486673, "rate_of_change": -0.06504948194854746, "market_dynamics": -1.205909, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.478526, "high": 4.570487, "low": 4.441741, "close": 4.450938, "volume": 4252600}, "trend_line": 4.701993, "activity_lines": {"activity_5": 4.439289, "activity_10": 4.483375, "activity_20": 4.577582, "activity_30": 4.634208}, "trend_signal": 0, "fair_value": 4.196666, "relative_strength": -4.577975, "rate_of_change": -0.1757012179134651, "market_dynamics": -1.258739, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.450938, "high": 4.496919, "low": 4.368172, "close": 4.377369, "volume": 4908000}, "trend_line": 4.689118, "activity_lines": {"activity_5": 4.419058, "activity_10": 4.453948, "activity_20": 4.552227, "activity_30": 4.613265}, "trend_signal": 0, "fair_value": 4.203705, "relative_strength": -5.802311, "rate_of_change": -0.2738200588558978, "market_dynamics": -1.361821, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.377369, "high": 4.873961, "low": 4.34978, "close": 4.827981, "volume": 18435500}, "trend_line": 4.686053, "activity_lines": {"activity_5": 4.556387, "activity_10": 4.511967, "activity_20": 4.571758, "activity_30": 4.622224}, "trend_signal": 0, "fair_value": 4.213763, "relative_strength": 4.433797, "rate_of_change": -0.06536410472074769, "market_dynamics": -0.937477, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.82798, "high": 5.131453, "low": 4.82798, "close": 5.122257, "volume": 11677400}, "trend_line": 4.694329, "activity_lines": {"activity_5": 4.762381, "activity_10": 4.621819, "activity_20": 4.619096, "activity_30": 4.650366}, "trend_signal": 0, "fair_value": 4.225446, "relative_strength": 9.511562, "rate_of_change": 0.1766091847445922, "market_dynamics": -0.266231, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.103865, "high": 5.301374, "low": 5.043004, "close": 5.263097, "volume": 14600100}, "trend_line": 4.709753, "activity_lines": {"activity_5": 4.966275, "activity_10": 4.749922, "activity_20": 4.678446, "activity_30": 4.687061}, "trend_signal": 0, "fair_value": 4.237683, "relative_strength": 10.509856, "rate_of_change": 0.32856665989964334, "market_dynamics": 0.495019, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.263097, "high": 5.339651, "low": 5.186543, "close": 5.320513, "volume": 11858800}, "trend_line": 4.728316, "activity_lines": {"activity_5": 5.137004, "activity_10": 4.876372, "activity_20": 4.740536, "activity_30": 4.726464}, "trend_signal": 0, "fair_value": 4.250201, "relative_strength": 9.312307, "rate_of_change": 0.39413956528081895, "market_dynamics": 1.258399, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.272666, "high": 5.320513, "low": 5.186543, "close": 5.263097, "volume": 12988500}, "trend_line": 4.743127, "activity_lines": {"activity_5": 5.230622, "activity_10": 4.976908, "activity_20": 4.794199, "activity_30": 4.760966}, "trend_signal": 1, "fair_value": 4.262568, "relative_strength": 6.89745, "rate_of_change": 0.3132404856189795, "market_dynamics": 1.426405, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.263097, "high": 5.464052, "low": 5.253528, "close": 5.35879, "volume": 9349200}, "trend_line": 4.762353, "activity_lines": {"activity_5": 5.297089, "activity_10": 5.080744, "activity_20": 4.854159, "activity_30": 4.800687}, "trend_signal": 1, "fair_value": 4.275331, "relative_strength": 8.785063, "rate_of_change": 0.4053444067595015, "market_dynamics": 1.359879, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.377928, "high": 5.435344, "low": 5.282236, "close": 5.35879, "volume": 10632600}, "trend_line": 4.780967, "activity_lines": {"activity_5": 5.328168, "activity_10": 5.166903, "activity_20": 4.911066, "activity_30": 4.839166}, "trend_signal": 1, "fair_value": 4.287658, "relative_strength": 7.181725, "rate_of_change": 0.3908572086109608, "market_dynamics": 1.225529, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.35879, "high": 5.387498, "low": 5.272667, "close": 5.349221, "volume": 4011800}, "trend_line": 4.799567, "activity_lines": {"activity_5": 5.340289, "activity_10": 5.233646, "activity_20": 4.964403, "activity_30": 4.875828}, "trend_signal": 1, "fair_value": 4.299793, "relative_strength": 4.946573, "rate_of_change": 0.38904263509870035, "market_dynamics": 1.064877, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.349221, "high": 5.722422, "low": 5.310944, "close": 5.703283, "volume": 10732500}, "trend_line": 4.827211, "activity_lines": {"activity_5": 5.46469, "activity_10": 5.348933, "activity_20": 5.048671, "activity_30": 4.934132}, "trend_signal": 1, "fair_value": 4.313543, "relative_strength": 10.870031, "rate_of_change": 0.5759686238362846, "market_dynamics": 1.069452, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.74156, "high": 5.789407, "low": 5.569314, "close": 5.712852, "volume": 11446700}, "trend_line": 4.857933, "activity_lines": {"activity_5": 5.566762, "activity_10": 5.44319, "activity_20": 5.129245, "activity_30": 4.99127}, "trend_signal": 1, "fair_value": 4.327224, "relative_strength": 9.20727, "rate_of_change": 0.6364337502545448, "market_dynamics": 1.145817, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.693714, "high": 5.789407, "low": 5.598021, "close": 5.626729, "volume": 7569700}, "trend_line": 4.886091, "activity_lines": {"activity_5": 5.610142, "activity_10": 5.497506, "activity_20": 5.196702, "activity_30": 5.04087}, "trend_signal": 1, "fair_value": 4.340614, "relative_strength": 7.559373, "rate_of_change": 0.5796292373731863, "market_dynamics": 1.129899, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.645868, "high": 6.028639, "low": 5.636299, "close": 5.703283, "volume": 10075400}, "trend_line": 4.915268, "activity_lines": {"activity_5": 5.661178, "activity_10": 5.551219, "activity_20": 5.267208, "activity_30": 5.093592}, "trend_signal": 1, "fair_value": 4.353535, "relative_strength": 8.111506, "rate_of_change": 0.597144015533067, "market_dynamics": 1.225233, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.684145, "high": 5.808546, "low": 5.684145, "close": 5.760699, "volume": 4804500}, "trend_line": 4.950956, "activity_lines": {"activity_5": 5.708387, "activity_10": 5.604807, "activity_20": 5.338489, "activity_30": 5.148136}, "trend_signal": 1, "fair_value": 4.36713, "relative_strength": 7.912564, "rate_of_change": 0.7260641739168545, "market_dynamics": 1.142175, "expectation": {"probability": 48.6263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.760699, "high": 6.038208, "low": 5.74156, "close": 5.818115, "volume": 14212700}, "trend_line": 4.988253, "activity_lines": {"activity_5": 5.747302, "activity_10": 5.659787, "activity_20": 5.409702, "activity_30": 5.204082}, "trend_signal": 1, "fair_value": 4.379785, "relative_strength": 10.852052, "rate_of_change": 0.7533292560063265, "market_dynamics": 1.255721, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.741561, "high": 6.019069, "low": 5.712853, "close": 5.865961, "volume": 14728000}, "trend_line": 5.028063, "activity_lines": {"activity_5": 5.79451, "activity_10": 5.714418, "activity_20": 5.479048, "activity_30": 5.260708}, "trend_signal": 1, "fair_value": 4.393008, "relative_strength": 11.296749, "rate_of_change": 0.7980749973988914, "market_dynamics": 1.486951, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.846823, "high": 6.13, "low": 5.741561, "close": 6.0, "volume": 14040200}, "trend_line": 5.070809, "activity_lines": {"activity_5": 5.876191, "activity_10": 5.78246, "activity_20": 5.554598, "activity_30": 5.323414}, "trend_signal": 1, "fair_value": 4.407144, "relative_strength": 14.673639, "rate_of_change": 0.8501484567715099, "market_dynamics": 1.652473, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.02, "high": 6.16, "low": 5.95, "close": 6.1, "volume": 6033600}, "trend_line": 5.114129, "activity_lines": {"activity_5": 5.966321, "activity_10": 5.857025, "activity_20": 5.631988, "activity_30": 5.389813}, "trend_signal": 1, "fair_value": 4.42219, "relative_strength": 14.677998, "rate_of_change": 0.8543015522769735, "market_dynamics": 1.74414, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.14, "high": 6.15, "low": 5.9, "close": 5.9, "volume": 9976100}, "trend_line": 5.152009, "activity_lines": {"activity_5": 5.963336, "activity_10": 5.881749, "activity_20": 5.682171, "activity_30": 5.440515}, "trend_signal": 1, "fair_value": 4.435147, "relative_strength": 11.154276, "rate_of_change": 0.740693087718348, "market_dynamics": 1.488167, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.91, "high": 6.1, "low": 5.85, "close": 5.93, "volume": 6296700}, "trend_line": 5.191808, "activity_lines": {"activity_5": 5.961064, "activity_10": 5.901914, "activity_20": 5.728443, "activity_30": 5.490708}, "trend_signal": 1, "fair_value": 4.448386, "relative_strength": 12.520585, "rate_of_change": 0.7724947685456366, "market_dynamics": 1.073664, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.93, "high": 6.0, "low": 5.86, "close": 5.91, "volume": 19117800}, "trend_line": 5.23278, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.914321, "activity_20": 5.765766, "activity_30": 5.537042}, "trend_signal": 1, "fair_value": 4.461453, "relative_strength": 12.174202, "rate_of_change": 0.7891663173984863, "market_dynamics": 0.76737, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.91, "high": 6.06, "low": 5.8, "close": 6.04, "volume": 6804800}, "trend_line": 5.276246, "activity_lines": {"activity_5": 5.968667, "activity_10": 5.946779, "activity_20": 5.808173, "activity_30": 5.589121}, "trend_signal": 1, "fair_value": 4.475711, "relative_strength": 14.075867, "rate_of_change": 0.8306483360661149, "market_dynamics": 0.453968, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.97, "close": 5.97, "volume": 6668800}, "trend_line": 5.317992, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.958997, "activity_20": 5.838141, "activity_30": 5.633879}, "trend_signal": 1, "fair_value": 4.489386, "relative_strength": 10.892435, "rate_of_change": 0.7912064752098334, "market_dynamics": 0.193779, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.86, "close": 6.04, "volume": 12275100}, "trend_line": 5.366056, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.979092, "activity_20": 5.870739, "activity_30": 5.680461}, "trend_signal": 1, "fair_value": 4.502838, "relative_strength": 11.864688, "rate_of_change": 0.9037997800673656, "market_dynamics": 0.130125, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.01, "high": 6.36, "low": 6.01, "close": 6.35, "volume": 15082700}, "trend_line": 5.428745, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.050472, "activity_20": 5.929161, "activity_30": 5.743941}, "trend_signal": 1, "fair_value": 4.518321, "relative_strength": 15.513395, "rate_of_change": 1.1682509463188562, "market_dynamics": 0.194612, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.35, "high": 6.46, "low": 6.18, "close": 6.3, "volume": 8167400}, "trend_line": 5.489154, "activity_lines": {"activity_5": 6.2, "activity_10": 6.103091, "activity_20": 5.977919, "activity_30": 5.800151}, "trend_signal": 1, "fair_value": 4.532433, "relative_strength": 14.723034, "rate_of_change": 1.112761789326998, "market_dynamics": 0.272601, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.32, "high": 6.39, "low": 6.16, "close": 6.28, "volume": 39561100}, "trend_line": 5.552269, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.144182, "activity_20": 6.019835, "activity_30": 5.851173}, "trend_signal": 1, "fair_value": 4.546219, "relative_strength": 15.800227, "rate_of_change": 1.149812885555767, "market_dynamics": 0.55437, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 6.35, "low": 6.02, "close": 6.03, "volume": 22356000}, "trend_line": 5.60705, "activity_lines": {"activity_5": 6.194, "activity_10": 6.134727, "activity_20": 6.033554, "activity_30": 5.881995}, "trend_signal": 1, "fair_value": 4.5585, "relative_strength": 12.879854, "rate_of_change": 0.9866416774835691, "market_dynamics": 0.472672, "expectation": {"probability": 51.5912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d05f3b9-3e20-40ea-86be-d3cb6ffa0419/", "share_image": "https://sharemaestro.com/terminal/8d05f3b9-3e20-40ea-86be-d3cb6ffa0419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}