{"ticker": {"uuid": "8d066e05-dc4e-4093-acc4-a61fbbc44420", "symbol": "7992", "name": "The Sailor Pen Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7992 fell 4.50%, moving from 111.00 to 106.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.11 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 36.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.00"}, {"label": "12-Week Change", "value": "-4.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.11"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 108.0, "low": 105.0, "close": 106.0, "volume": 124900}, "trend_line": 110.7, "activity_lines": {"activity_5": 107.6, "activity_10": 108.727273, "activity_20": 110.17619, "activity_30": 110.883871}, "trend_signal": 0, "fair_value": 124.044872, "relative_strength": -32.105101, "rate_of_change": -0.09025270758122231, "market_dynamics": -0.755889, "expectation": {"probability": 36.7669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.0, "high": 161.0, "low": 155.0, "close": 157.0, "volume": 120700}, "trend_line": 160.533333, "activity_lines": {"activity_5": 160.4, "activity_10": 160.8, "activity_20": 159.614286, "activity_30": 159.737634}, "trend_signal": 0, "fair_value": 174.782051, "relative_strength": -18.392601, "rate_of_change": -0.20721135473019264, "market_dynamics": 0.7498, "expectation": {"probability": 40.8315, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.0, "high": 160.0, "low": 156.0, "close": 159.0, "volume": 60000}, "trend_line": 160.266667, "activity_lines": {"activity_5": 159.333333, "activity_10": 160.618182, "activity_20": 159.552381, "activity_30": 159.63871}, "trend_signal": 0, "fair_value": 174.910256, "relative_strength": -20.386411, "rate_of_change": -0.1661125418731489, "market_dynamics": 0.512292, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.0, "high": 173.0, "low": 158.0, "close": 163.0, "volume": 323300}, "trend_line": 160.133333, "activity_lines": {"activity_5": 160.133333, "activity_10": 161.018182, "activity_20": 159.890476, "activity_30": 159.815054}, "trend_signal": 0, "fair_value": 174.833333, "relative_strength": -15.655228, "rate_of_change": -0.08319509134112033, "market_dynamics": 0.554288, "expectation": {"probability": 34.5298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.0, "high": 164.0, "low": 159.0, "close": 161.0, "volume": 76000}, "trend_line": 159.966667, "activity_lines": {"activity_5": 160.533333, "activity_10": 161.0, "activity_20": 160.038095, "activity_30": 159.870968}, "trend_signal": 0, "fair_value": 174.782051, "relative_strength": -17.242683, "rate_of_change": -0.104079517285756, "market_dynamics": 0.566199, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.0, "high": 164.0, "low": 159.0, "close": 160.0, "volume": 59000}, "trend_line": 159.8, "activity_lines": {"activity_5": 160.533333, "activity_10": 160.763636, "activity_20": 160.090476, "activity_30": 159.873118}, "trend_signal": 1, "fair_value": 174.717949, "relative_strength": -15.283451, "rate_of_change": -0.10418858073725427, "market_dynamics": 0.644916, "expectation": {"probability": 32.3342, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.0, "high": 162.0, "low": 159.0, "close": 160.0, "volume": 58800}, "trend_line": 159.566667, "activity_lines": {"activity_5": 160.533333, "activity_10": 160.527273, "activity_20": 160.147619, "activity_30": 159.886022}, "trend_signal": 1, "fair_value": 174.653846, "relative_strength": -14.875096, "rate_of_change": -0.14601564455570462, "market_dynamics": 0.698713, "expectation": {"probability": 27.6708, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.0, "high": 161.0, "low": 158.0, "close": 160.0, "volume": 45100}, "trend_line": 159.633333, "activity_lines": {"activity_5": 160.333333, "activity_10": 160.272727, "activity_20": 160.204762, "activity_30": 159.913978}, "trend_signal": 1, "fair_value": 174.49359, "relative_strength": -14.292313, "rate_of_change": 0.04177940246129092, "market_dynamics": 0.468351, "expectation": {"probability": 26.1058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 161.0, "high": 166.0, "low": 160.0, "close": 163.0, "volume": 76800}, "trend_line": 159.866667, "activity_lines": {"activity_5": 161.066667, "activity_10": 160.690909, "activity_20": 160.552381, "activity_30": 160.131183}, "trend_signal": 1, "fair_value": 174.230769, "relative_strength": -13.466388, "rate_of_change": 0.14616872028852113, "market_dynamics": 0.438212, "expectation": {"probability": 28.5397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.0, "high": 165.0, "low": 157.0, "close": 158.0, "volume": 91000}, "trend_line": 159.866667, "activity_lines": {"activity_5": 160.133333, "activity_10": 160.272727, "activity_20": 160.414286, "activity_30": 160.010753}, "trend_signal": 1, "fair_value": 174.019231, "relative_strength": -14.29164, "rate_of_change": 0.0, "market_dynamics": 0.226473, "expectation": {"probability": 38.5291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.0, "high": 161.0, "low": 157.0, "close": 159.0, "volume": 66400}, "trend_line": 159.866667, "activity_lines": {"activity_5": 159.733333, "activity_10": 160.072727, "activity_20": 160.357143, "activity_30": 159.954839}, "trend_signal": 0, "fair_value": 173.884615, "relative_strength": -14.149592, "rate_of_change": 0.0, "market_dynamics": 0.018292, "expectation": {"probability": 38.7109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.0, "high": 160.0, "low": 153.0, "close": 156.0, "volume": 95700}, "trend_line": 159.733333, "activity_lines": {"activity_5": 158.4, "activity_10": 159.345455, "activity_20": 159.990476, "activity_30": 159.705376}, "trend_signal": 0, "fair_value": 173.711538, "relative_strength": -12.729856, "rate_of_change": -0.08340325253670244, "market_dynamics": -0.230147, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.0, "high": 161.0, "low": 154.0, "close": 159.0, "volume": 104600}, "trend_line": 159.6, "activity_lines": {"activity_5": 158.333333, "activity_10": 159.181818, "activity_20": 159.9, "activity_30": 159.658065}, "trend_signal": 0, "fair_value": 173.608974, "relative_strength": -11.246087, "rate_of_change": -0.08347224558320164, "market_dynamics": -0.508965, "expectation": {"probability": 39.8001, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.0, "high": 161.0, "low": 158.0, "close": 159.0, "volume": 23400}, "trend_line": 159.466667, "activity_lines": {"activity_5": 158.333333, "activity_10": 159.018182, "activity_20": 159.771429, "activity_30": 159.619355}, "trend_signal": 0, "fair_value": 173.49359, "relative_strength": -13.817038, "rate_of_change": -0.08354197994987046, "market_dynamics": -0.502142, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.0, "high": 161.0, "low": 158.0, "close": 159.0, "volume": 40300}, "trend_line": 159.4, "activity_lines": {"activity_5": 158.6, "activity_10": 158.927273, "activity_20": 159.647619, "activity_30": 159.589247}, "trend_signal": 0, "fair_value": 173.397436, "relative_strength": -13.192181, "rate_of_change": -0.04180622900959946, "market_dynamics": -0.490652, "expectation": {"probability": 40.0684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 159.0, "high": 159.0, "low": 156.0, "close": 157.0, "volume": 93300}, "trend_line": 159.266667, "activity_lines": {"activity_5": 158.133333, "activity_10": 158.509091, "activity_20": 159.333333, "activity_30": 159.434409}, "trend_signal": 0, "fair_value": 173.288462, "relative_strength": -16.131719, "rate_of_change": -0.08364680050187782, "market_dynamics": -0.350943, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.0, "high": 163.0, "low": 155.0, "close": 155.0, "volume": 140700}, "trend_line": 159.1, "activity_lines": {"activity_5": 157.133333, "activity_10": 157.781818, "activity_20": 158.842857, "activity_30": 159.15914}, "trend_signal": 0, "fair_value": 173.185897, "relative_strength": -13.850611, "rate_of_change": -0.10464650459472358, "market_dynamics": -0.429347, "expectation": {"probability": 39.3228, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.0, "high": 159.0, "low": 155.0, "close": 155.0, "volume": 72800}, "trend_line": 158.9, "activity_lines": {"activity_5": 156.2, "activity_10": 157.145455, "activity_20": 158.371429, "activity_30": 158.894624}, "trend_signal": 0, "fair_value": 173.115385, "relative_strength": -11.838166, "rate_of_change": -0.12570710245128136, "market_dynamics": -0.648559, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.0, "high": 156.0, "low": 152.0, "close": 153.0, "volume": 71100}, "trend_line": 158.633333, "activity_lines": {"activity_5": 154.866667, "activity_10": 156.236364, "activity_20": 157.766667, "activity_30": 158.513978}, "trend_signal": 0, "fair_value": 173.038462, "relative_strength": -10.100576, "rate_of_change": -0.16782064191316073, "market_dynamics": -0.929966, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.0, "high": 155.0, "low": 152.0, "close": 154.0, "volume": 19300}, "trend_line": 158.6, "activity_lines": {"activity_5": 154.266667, "activity_10": 155.690909, "activity_20": 157.32381, "activity_30": 158.215054}, "trend_signal": 0, "fair_value": 172.980769, "relative_strength": -12.76279, "rate_of_change": -0.021012607734844067, "market_dynamics": -1.132648, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.0, "high": 155.0, "low": 149.0, "close": 152.0, "volume": 67300}, "trend_line": 158.533333, "activity_lines": {"activity_5": 153.333333, "activity_10": 154.854545, "activity_20": 156.719048, "activity_30": 157.789247}, "trend_signal": 0, "fair_value": 172.929487, "relative_strength": -10.537327, "rate_of_change": -0.042034678436314865, "market_dynamics": -1.275548, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.0, "high": 152.0, "low": 147.0, "close": 150.0, "volume": 47700}, "trend_line": 158.4, "activity_lines": {"activity_5": 152.066667, "activity_10": 153.781818, "activity_20": 155.961905, "activity_30": 157.23871}, "trend_signal": 0, "fair_value": 172.878205, "relative_strength": -10.498537, "rate_of_change": -0.08410407923486556, "market_dynamics": -1.360642, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.0, "high": 150.0, "low": 143.0, "close": 148.0, "volume": 78900}, "trend_line": 158.3, "activity_lines": {"activity_5": 150.466667, "activity_10": 152.454545, "activity_20": 155.047619, "activity_30": 156.567742}, "trend_signal": 0, "fair_value": 172.839744, "relative_strength": -13.889944, "rate_of_change": -0.06313131313130954, "market_dynamics": -1.40934, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.0, "high": 150.0, "low": 142.0, "close": 143.0, "volume": 69800}, "trend_line": 157.733333, "activity_lines": {"activity_5": 147.666667, "activity_10": 150.418182, "activity_20": 153.709524, "activity_30": 155.580645}, "trend_signal": 0, "fair_value": 172.782051, "relative_strength": -17.933107, "rate_of_change": -0.3579703095388653, "market_dynamics": -1.499043, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.0, "high": 143.0, "low": 140.0, "close": 143.0, "volume": 121300}, "trend_line": 157.2, "activity_lines": {"activity_5": 145.533333, "activity_10": 148.672727, "activity_20": 152.466667, "activity_30": 154.630108}, "trend_signal": 0, "fair_value": 172.724359, "relative_strength": -19.92107, "rate_of_change": -0.338123204433903, "market_dynamics": -1.489501, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.0, "high": 145.0, "low": 142.0, "close": 145.0, "volume": 43700}, "trend_line": 156.7, "activity_lines": {"activity_5": 144.8, "activity_10": 147.581818, "activity_20": 151.5, "activity_30": 153.843011}, "trend_signal": 0, "fair_value": 172.685897, "relative_strength": -18.428674, "rate_of_change": -0.31806615776081426, "market_dynamics": -1.511345, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.0, "high": 146.0, "low": 143.0, "close": 145.0, "volume": 45200}, "trend_line": 156.233333, "activity_lines": {"activity_5": 144.533333, "activity_10": 146.709091, "activity_20": 150.604762, "activity_30": 153.088172}, "trend_signal": 0, "fair_value": 172.641026, "relative_strength": -17.463242, "rate_of_change": -0.29780918953414237, "market_dynamics": -1.537291, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.0, "close": 141.0, "volume": 109200}, "trend_line": 155.366667, "activity_lines": {"activity_5": 143.266667, "activity_10": 145.290909, "activity_20": 149.4, "activity_30": 152.105376}, "trend_signal": 0, "fair_value": 172.564103, "relative_strength": -16.475086, "rate_of_change": -0.5547254118940039, "market_dynamics": -1.482332, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.0, "high": 184.0, "low": 140.0, "close": 142.0, "volume": 3520700}, "trend_line": 154.533333, "activity_lines": {"activity_5": 142.8, "activity_10": 144.309091, "activity_20": 148.380952, "activity_30": 151.243011}, "trend_signal": 0, "fair_value": 172.525641, "relative_strength": -17.036057, "rate_of_change": -0.5363660147256732, "market_dynamics": -1.458508, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.0, "high": 143.0, "low": 135.0, "close": 135.0, "volume": 261300}, "trend_line": 153.7, "activity_lines": {"activity_5": 140.066667, "activity_10": 142.254545, "activity_20": 146.795238, "activity_30": 149.982796}, "trend_signal": 0, "fair_value": 172.5, "relative_strength": -21.026679, "rate_of_change": -0.5392577664781296, "market_dynamics": -1.451155, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.0, "high": 136.0, "low": 128.0, "close": 132.0, "volume": 420500}, "trend_line": 152.766667, "activity_lines": {"activity_5": 136.866667, "activity_10": 140.0, "activity_20": 145.033333, "activity_30": 148.582796}, "trend_signal": 0, "fair_value": 172.461538, "relative_strength": -22.877361, "rate_of_change": -0.607243331164591, "market_dynamics": -1.424038, "expectation": {"probability": 39.1191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.0, "high": 135.0, "low": 132.0, "close": 134.0, "volume": 31800}, "trend_line": 152.0, "activity_lines": {"activity_5": 135.2, "activity_10": 138.472727, "activity_20": 143.590476, "activity_30": 147.372043}, "trend_signal": 0, "fair_value": 172.314103, "relative_strength": -20.89012, "rate_of_change": -0.5018548974430479, "market_dynamics": -1.447462, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.0, "high": 142.0, "low": 134.0, "close": 141.0, "volume": 248500}, "trend_line": 151.4, "activity_lines": {"activity_5": 136.6, "activity_10": 138.509091, "activity_20": 142.919048, "activity_30": 146.662366}, "trend_signal": 0, "fair_value": 172.24359, "relative_strength": -21.270562, "rate_of_change": -0.39473684210525944, "market_dynamics": -1.258972, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.0, "high": 141.0, "low": 135.0, "close": 137.0, "volume": 67400}, "trend_line": 150.533333, "activity_lines": {"activity_5": 136.666667, "activity_10": 137.945455, "activity_20": 141.952381, "activity_30": 145.733333}, "trend_signal": 0, "fair_value": 172.179487, "relative_strength": -23.679274, "rate_of_change": -0.5724352708058169, "market_dynamics": -1.093829, "expectation": {"probability": 40.1305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.0, "high": 139.0, "low": 136.0, "close": 138.0, "volume": 57700}, "trend_line": 149.766667, "activity_lines": {"activity_5": 137.4, "activity_10": 137.672727, "activity_20": 141.185714, "activity_30": 144.924731}, "trend_signal": 0, "fair_value": 172.147436, "relative_strength": -22.037296, "rate_of_change": -0.5092998239798401, "market_dynamics": -0.854888, "expectation": {"probability": 39.4053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.0, "high": 140.0, "low": 136.0, "close": 138.0, "volume": 87700}, "trend_line": 149.033333, "activity_lines": {"activity_5": 137.933333, "activity_10": 137.490909, "activity_20": 140.519048, "activity_30": 144.165591}, "trend_signal": 0, "fair_value": 172.057692, "relative_strength": -22.278183, "rate_of_change": -0.4896510115966014, "market_dynamics": -0.54949, "expectation": {"probability": 39.6662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.0, "high": 137.0, "low": 133.0, "close": 135.0, "volume": 103900}, "trend_line": 148.2, "activity_lines": {"activity_5": 137.066667, "activity_10": 136.890909, "activity_20": 139.657143, "activity_30": 143.260215}, "trend_signal": 0, "fair_value": 171.935897, "relative_strength": -24.855908, "rate_of_change": -0.5591588024136925, "market_dynamics": -0.495235, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.0, "high": 136.0, "low": 129.0, "close": 130.0, "volume": 90800}, "trend_line": 147.2, "activity_lines": {"activity_5": 134.466667, "activity_10": 135.563636, "activity_20": 138.414286, "activity_30": 142.086022}, "trend_signal": 0, "fair_value": 171.185897, "relative_strength": -29.943536, "rate_of_change": -0.6747638326585695, "market_dynamics": -0.420692, "expectation": {"probability": 38.4339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.0, "high": 137.0, "low": 129.0, "close": 134.0, "volume": 75000}, "trend_line": 146.233333, "activity_lines": {"activity_5": 133.933333, "activity_10": 135.163636, "activity_20": 137.671429, "activity_30": 141.234409}, "trend_signal": 0, "fair_value": 170.50641, "relative_strength": -28.229976, "rate_of_change": -0.6567031250000008, "market_dynamics": -0.308203, "expectation": {"probability": 37.0207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.0, "high": 137.0, "low": 132.0, "close": 135.0, "volume": 66700}, "trend_line": 145.466667, "activity_lines": {"activity_5": 133.933333, "activity_10": 135.090909, "activity_20": 137.114286, "activity_30": 140.509677}, "trend_signal": 0, "fair_value": 170.025641, "relative_strength": -28.479534, "rate_of_change": -0.5242758161027394, "market_dynamics": -0.245577, "expectation": {"probability": 37.5715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.0, "high": 163.0, "low": 134.0, "close": 136.0, "volume": 1147600}, "trend_line": 144.7, "activity_lines": {"activity_5": 134.466667, "activity_10": 135.2, "activity_20": 136.742857, "activity_30": 139.898925}, "trend_signal": 0, "fair_value": 169.519231, "relative_strength": -26.86479, "rate_of_change": -0.5270396413220992, "market_dynamics": -0.044423, "expectation": {"probability": 38.2157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.0, "high": 137.0, "low": 133.0, "close": 136.0, "volume": 132900}, "trend_line": 144.033333, "activity_lines": {"activity_5": 135.133333, "activity_10": 135.236364, "activity_20": 136.447619, "activity_30": 139.337634}, "trend_signal": 0, "fair_value": 168.929487, "relative_strength": -24.340827, "rate_of_change": -0.46072356599861075, "market_dynamics": 0.217329, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.0, "high": 137.0, "low": 134.0, "close": 136.0, "volume": 58700}, "trend_line": 143.266667, "activity_lines": {"activity_5": 135.733333, "activity_10": 135.236364, "activity_20": 136.219048, "activity_30": 138.819355}, "trend_signal": 0, "fair_value": 168.429487, "relative_strength": -27.688177, "rate_of_change": -0.5322837318497563, "market_dynamics": 0.35347, "expectation": {"probability": 37.9586, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.0, "high": 137.0, "low": 134.0, "close": 136.0, "volume": 49200}, "trend_line": 142.5, "activity_lines": {"activity_5": 135.933333, "activity_10": 135.327273, "activity_20": 136.047619, "activity_30": 138.350538}, "trend_signal": 0, "fair_value": 167.897436, "relative_strength": -26.102632, "rate_of_change": -0.5351328512444645, "market_dynamics": 0.483706, "expectation": {"probability": 37.5359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.0, "high": 139.0, "low": 134.0, "close": 136.0, "volume": 94800}, "trend_line": 141.733333, "activity_lines": {"activity_5": 136.0, "activity_10": 135.436364, "activity_20": 135.909524, "activity_30": 137.931183}, "trend_signal": 0, "fair_value": 167.416667, "relative_strength": -22.841515, "rate_of_change": -0.5380119298245701, "market_dynamics": 0.521409, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.0, "high": 144.0, "low": 136.0, "close": 139.0, "volume": 156900}, "trend_line": 141.133333, "activity_lines": {"activity_5": 137.0, "activity_10": 136.127273, "activity_20": 136.090476, "activity_30": 137.754839}, "trend_signal": 0, "fair_value": 166.967949, "relative_strength": -21.499138, "rate_of_change": -0.42333019854969073, "market_dynamics": 0.659753, "expectation": {"probability": 36.6098, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.0, "high": 140.0, "low": 132.0, "close": 136.0, "volume": 125600}, "trend_line": 140.5, "activity_lines": {"activity_5": 136.8, "activity_10": 136.254545, "activity_20": 136.014286, "activity_30": 137.423656}, "trend_signal": 0, "fair_value": 166.519231, "relative_strength": -17.433664, "rate_of_change": -0.44874799350199807, "market_dynamics": 0.641065, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.0, "high": 136.0, "low": 133.0, "close": 133.0, "volume": 48600}, "trend_line": 139.766667, "activity_lines": {"activity_5": 135.6, "activity_10": 135.818182, "activity_20": 135.695238, "activity_30": 136.939785}, "trend_signal": 0, "fair_value": 166.038462, "relative_strength": -20.396824, "rate_of_change": -0.5219451957295286, "market_dynamics": 0.508203, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.0, "high": 137.0, "low": 132.0, "close": 133.0, "volume": 47100}, "trend_line": 139.1, "activity_lines": {"activity_5": 134.6, "activity_10": 135.327273, "activity_20": 135.414286, "activity_30": 136.503226}, "trend_signal": 0, "fair_value": 165.519231, "relative_strength": -20.337265, "rate_of_change": -0.4769856892988784, "market_dynamics": 0.321855, "expectation": {"probability": 36.7361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.0, "high": 136.0, "low": 131.0, "close": 131.0, "volume": 78600}, "trend_line": 138.333333, "activity_lines": {"activity_5": 133.133333, "activity_10": 134.490909, "activity_20": 134.985714, "activity_30": 135.980645}, "trend_signal": 0, "fair_value": 165.025641, "relative_strength": -20.733379, "rate_of_change": -0.5511624730409662, "market_dynamics": 0.000505, "expectation": {"probability": 37.242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.0, "high": 133.0, "low": 130.0, "close": 131.0, "volume": 43100}, "trend_line": 137.633333, "activity_lines": {"activity_5": 132.0, "activity_10": 133.727273, "activity_20": 134.57619, "activity_30": 135.507527}, "trend_signal": 0, "fair_value": 164.532051, "relative_strength": -21.157656, "rate_of_change": -0.5060240976048896, "market_dynamics": -0.137853, "expectation": {"probability": 37.0819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.0, "high": 132.0, "low": 128.0, "close": 129.0, "volume": 69700}, "trend_line": 136.933333, "activity_lines": {"activity_5": 130.733333, "activity_10": 132.690909, "activity_20": 133.980952, "activity_30": 134.950538}, "trend_signal": 0, "fair_value": 164.025641, "relative_strength": -21.429498, "rate_of_change": -0.5085977246514758, "market_dynamics": -0.236798, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.0, "high": 145.0, "low": 123.0, "close": 127.0, "volume": 536200}, "trend_line": 136.233333, "activity_lines": {"activity_5": 129.266667, "activity_10": 131.418182, "activity_20": 133.219048, "activity_30": 134.309677}, "trend_signal": 0, "fair_value": 163.557692, "relative_strength": -21.700303, "rate_of_change": -0.5111976643408052, "market_dynamics": -0.369127, "expectation": {"probability": 37.3217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.0, "high": 131.0, "low": 126.0, "close": 127.0, "volume": 70400}, "trend_line": 135.7, "activity_lines": {"activity_5": 128.2, "activity_10": 130.309091, "activity_20": 132.52381, "activity_30": 133.713978}, "trend_signal": 0, "fair_value": 163.089744, "relative_strength": -21.53028, "rate_of_change": -0.39148495324561944, "market_dynamics": -0.572362, "expectation": {"probability": 36.1828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.0, "high": 130.0, "low": 126.0, "close": 130.0, "volume": 48700}, "trend_line": 135.266667, "activity_lines": {"activity_5": 128.533333, "activity_10": 129.909091, "activity_20": 132.161905, "activity_30": 133.346237}, "trend_signal": 0, "fair_value": 162.679487, "relative_strength": -19.440435, "rate_of_change": -0.3193316138540724, "market_dynamics": -0.663688, "expectation": {"probability": 35.9497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.0, "high": 131.0, "low": 128.0, "close": 128.0, "volume": 42500}, "trend_line": 134.7, "activity_lines": {"activity_5": 128.266667, "activity_10": 129.254545, "activity_20": 131.647619, "activity_30": 132.877419}, "trend_signal": 0, "fair_value": 162.25641, "relative_strength": -19.615896, "rate_of_change": -0.41892582449748966, "market_dynamics": -0.76956, "expectation": {"probability": 37.2862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.0, "high": 131.0, "low": 128.0, "close": 129.0, "volume": 41400}, "trend_line": 134.166667, "activity_lines": {"activity_5": 128.533333, "activity_10": 128.981818, "activity_20": 131.27619, "activity_30": 132.509677}, "trend_signal": 0, "fair_value": 161.884615, "relative_strength": -20.416545, "rate_of_change": -0.3959413511507045, "market_dynamics": -0.761524, "expectation": {"probability": 36.1119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.0, "high": 131.0, "low": 128.0, "close": 128.0, "volume": 40200}, "trend_line": 133.733333, "activity_lines": {"activity_5": 128.466667, "activity_10": 128.654545, "activity_20": 130.838095, "activity_30": 132.111828}, "trend_signal": 0, "fair_value": 161.525641, "relative_strength": -22.943706, "rate_of_change": -0.32298186255159944, "market_dynamics": -0.63971, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.0, "high": 130.0, "low": 126.0, "close": 128.0, "volume": 55800}, "trend_line": 133.266667, "activity_lines": {"activity_5": 128.333333, "activity_10": 128.418182, "activity_20": 130.409524, "activity_30": 131.741935}, "trend_signal": 0, "fair_value": 161.166667, "relative_strength": -22.794385, "rate_of_change": -0.34895264294353245, "market_dynamics": -0.621077, "expectation": {"probability": 37.0112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.0, "high": 130.0, "low": 127.0, "close": 129.0, "volume": 37700}, "trend_line": 133.066667, "activity_lines": {"activity_5": 128.466667, "activity_10": 128.454545, "activity_20": 130.104762, "activity_30": 131.466667}, "trend_signal": 0, "fair_value": 160.820513, "relative_strength": -19.334727, "rate_of_change": -0.15007503714339687, "market_dynamics": -0.569106, "expectation": {"probability": 36.6296, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.0, "high": 129.0, "low": 126.0, "close": 127.0, "volume": 35400}, "trend_line": 132.9, "activity_lines": {"activity_5": 128.0, "activity_10": 128.163636, "activity_20": 129.638095, "activity_30": 131.075269}, "trend_signal": 0, "fair_value": 160.384615, "relative_strength": -14.875185, "rate_of_change": -0.12525075118924386, "market_dynamics": -0.597386, "expectation": {"probability": 37.6795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.0, "high": 129.0, "low": 124.0, "close": 126.0, "volume": 88500}, "trend_line": 132.633333, "activity_lines": {"activity_5": 127.266667, "activity_10": 127.763636, "activity_20": 129.119048, "activity_30": 130.630108}, "trend_signal": 0, "fair_value": 160.032051, "relative_strength": -10.805655, "rate_of_change": -0.20065237020316962, "market_dynamics": -0.552568, "expectation": {"probability": 37.4965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.0, "high": 123.0, "low": 97.0, "close": 107.0, "volume": 260800}, "trend_line": 131.5, "activity_lines": {"activity_5": 120.4, "activity_10": 123.963636, "activity_20": 126.838095, "activity_30": 128.976344}, "trend_signal": 0, "fair_value": 159.544872, "relative_strength": -21.636996, "rate_of_change": -0.8544858025998587, "market_dynamics": -0.755123, "expectation": {"probability": 36.7845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.0, "high": 115.0, "low": 105.0, "close": 115.0, "volume": 74600}, "trend_line": 130.766667, "activity_lines": {"activity_5": 117.6, "activity_10": 121.981818, "activity_20": 125.457143, "activity_30": 127.911828}, "trend_signal": 0, "fair_value": 159.153846, "relative_strength": -21.751224, "rate_of_change": -0.5576676806083556, "market_dynamics": -0.910354, "expectation": {"probability": 35.9348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.0, "high": 117.0, "low": 112.0, "close": 113.0, "volume": 89400}, "trend_line": 129.933333, "activity_lines": {"activity_5": 115.0, "activity_10": 119.854545, "activity_20": 123.985714, "activity_30": 126.765591}, "trend_signal": 0, "fair_value": 158.762821, "relative_strength": -22.917084, "rate_of_change": -0.6372679055894326, "market_dynamics": -1.04469, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.0, "high": 117.0, "low": 112.0, "close": 117.0, "volume": 84100}, "trend_line": 129.233333, "activity_lines": {"activity_5": 114.8, "activity_10": 118.763636, "activity_20": 123.004762, "activity_30": 125.931183}, "trend_signal": 0, "fair_value": 158.358974, "relative_strength": -20.036048, "rate_of_change": -0.5387378156458259, "market_dynamics": -1.091351, "expectation": {"probability": 35.9348, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.0, "high": 124.0, "low": 112.0, "close": 115.0, "volume": 224800}, "trend_line": 128.566667, "activity_lines": {"activity_5": 114.6, "activity_10": 117.509091, "activity_20": 121.938095, "activity_30": 125.012903}, "trend_signal": 0, "fair_value": 157.948718, "relative_strength": -15.795857, "rate_of_change": -0.5158622659681711, "market_dynamics": -0.842254, "expectation": {"probability": 37.57, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.0, "high": 116.0, "low": 113.0, "close": 116.0, "volume": 55400}, "trend_line": 128.1, "activity_lines": {"activity_5": 115.466667, "activity_10": 116.690909, "activity_20": 121.066667, "activity_30": 124.202151}, "trend_signal": 0, "fair_value": 157.551282, "relative_strength": -14.846163, "rate_of_change": -0.3629766648613525, "market_dynamics": -0.679831, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.0, "high": 138.0, "low": 106.0, "close": 109.0, "volume": 1282800}, "trend_line": 127.266667, "activity_lines": {"activity_5": 113.4, "activity_10": 114.818182, "activity_20": 119.609524, "activity_30": 122.969892}, "trend_signal": 0, "fair_value": 157.108974, "relative_strength": -21.640828, "rate_of_change": -0.6505331772053053, "market_dynamics": -0.541793, "expectation": {"probability": 38.352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.0, "high": 111.0, "low": 108.0, "close": 109.0, "volume": 61600}, "trend_line": 126.4, "activity_lines": {"activity_5": 111.733333, "activity_10": 113.290909, "activity_20": 118.266667, "activity_30": 121.791398}, "trend_signal": 0, "fair_value": 156.679487, "relative_strength": -24.950203, "rate_of_change": -0.6809850689340301, "market_dynamics": -0.64717, "expectation": {"probability": 37.8743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.0, "high": 111.0, "low": 107.0, "close": 108.0, "volume": 102900}, "trend_line": 125.466667, "activity_lines": {"activity_5": 110.0, "activity_10": 111.945455, "activity_20": 116.933333, "activity_30": 120.604301}, "trend_signal": 0, "fair_value": 156.237179, "relative_strength": -22.465327, "rate_of_change": -0.7383963607594973, "market_dynamics": -0.834133, "expectation": {"probability": 37.5139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.0, "high": 110.0, "low": 107.0, "close": 109.0, "volume": 80800}, "trend_line": 124.566667, "activity_lines": {"activity_5": 109.2, "activity_10": 111.127273, "activity_20": 115.804762, "activity_30": 119.541935}, "trend_signal": 0, "fair_value": 155.75641, "relative_strength": -22.835601, "rate_of_change": -0.7173219959688621, "market_dynamics": -0.912598, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.0, "high": 110.0, "low": 106.0, "close": 106.0, "volume": 59300}, "trend_line": 123.566667, "activity_lines": {"activity_5": 107.8, "activity_10": 110.072727, "activity_20": 114.485714, "activity_30": 118.344086}, "trend_signal": 0, "fair_value": 155.160256, "relative_strength": -22.866676, "rate_of_change": -0.8027829788526011, "market_dynamics": -1.009099, "expectation": {"probability": 37.0175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.0, "high": 107.0, "low": 103.0, "close": 104.0, "volume": 70700}, "trend_line": 122.5, "activity_lines": {"activity_5": 106.4, "activity_10": 108.672727, "activity_20": 113.07619, "activity_30": 117.08172}, "trend_signal": 0, "fair_value": 154.608974, "relative_strength": -21.290237, "rate_of_change": -0.8632319911971045, "market_dynamics": -1.059838, "expectation": {"probability": 36.4543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.0, "high": 107.0, "low": 103.0, "close": 106.0, "volume": 51800}, "trend_line": 121.5, "activity_lines": {"activity_5": 106.0, "activity_10": 107.836364, "activity_20": 111.966667, "activity_30": 116.017204}, "trend_signal": 0, "fair_value": 154.038462, "relative_strength": -19.248314, "rate_of_change": -0.8163265306122449, "market_dynamics": -1.029844, "expectation": {"probability": 35.1236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.0, "high": 107.0, "low": 104.0, "close": 105.0, "volume": 72900}, "trend_line": 120.366667, "activity_lines": {"activity_5": 105.466667, "activity_10": 106.945455, "activity_20": 110.87619, "activity_30": 114.952688}, "trend_signal": 0, "fair_value": 153.487179, "relative_strength": -22.188156, "rate_of_change": -0.9327843621399122, "market_dynamics": -1.068146, "expectation": {"probability": 36.8435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.0, "high": 107.0, "low": 105.0, "close": 106.0, "volume": 93700}, "trend_line": 119.366667, "activity_lines": {"activity_5": 105.466667, "activity_10": 106.454545, "activity_20": 109.990476, "activity_30": 114.025806}, "trend_signal": 0, "fair_value": 152.980769, "relative_strength": -19.013477, "rate_of_change": -0.8307947913852263, "market_dynamics": -0.869334, "expectation": {"probability": 35.2908, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.0, "high": 110.0, "low": 105.0, "close": 107.0, "volume": 123900}, "trend_line": 118.5, "activity_lines": {"activity_5": 106.0, "activity_10": 106.309091, "activity_20": 109.309524, "activity_30": 113.227957}, "trend_signal": 0, "fair_value": 152.5, "relative_strength": -16.765686, "rate_of_change": -0.7260544520355978, "market_dynamics": -0.581636, "expectation": {"probability": 35.9275, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.0, "high": 121.0, "low": 100.0, "close": 101.0, "volume": 1146200}, "trend_line": 117.433333, "activity_lines": {"activity_5": 104.466667, "activity_10": 105.236364, "activity_20": 108.157143, "activity_30": 112.098925}, "trend_signal": 0, "fair_value": 152.019231, "relative_strength": -20.505991, "rate_of_change": -0.9001409282700382, "market_dynamics": -0.436781, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.0, "high": 103.0, "low": 100.0, "close": 101.0, "volume": 96000}, "trend_line": 116.433333, "activity_lines": {"activity_5": 103.133333, "activity_10": 104.309091, "activity_20": 107.133333, "activity_30": 111.03871}, "trend_signal": 0, "fair_value": 151.564103, "relative_strength": -21.493505, "rate_of_change": -0.8515469794253392, "market_dynamics": -0.460115, "expectation": {"probability": 37.2133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.0, "high": 102.0, "low": 99.0, "close": 100.0, "volume": 109100}, "trend_line": 115.4, "activity_lines": {"activity_5": 101.8, "activity_10": 103.345455, "activity_20": 106.147619, "activity_30": 109.978495}, "trend_signal": 0, "fair_value": 151.115385, "relative_strength": -22.211639, "rate_of_change": -0.8874889804966751, "market_dynamics": -0.648354, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.0, "close": 98.0, "volume": 171700}, "trend_line": 114.366667, "activity_lines": {"activity_5": 100.133333, "activity_10": 102.163636, "activity_20": 105.1, "activity_30": 108.855914}, "trend_signal": 0, "fair_value": 150.653846, "relative_strength": -21.541137, "rate_of_change": -0.8954358752166368, "market_dynamics": -0.894837, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.0, "high": 101.0, "low": 94.0, "close": 101.0, "volume": 584000}, "trend_line": 113.5, "activity_lines": {"activity_5": 100.0, "activity_10": 101.727273, "activity_20": 104.471429, "activity_30": 107.993548}, "trend_signal": 0, "fair_value": 150.211538, "relative_strength": -21.638518, "rate_of_change": -0.7577968500210002, "market_dynamics": -0.772163, "expectation": {"probability": 36.4566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.0, "high": 102.0, "low": 100.0, "close": 102.0, "volume": 17000}, "trend_line": 112.666667, "activity_lines": {"activity_5": 100.6, "activity_10": 101.563636, "activity_20": 103.966667, "activity_30": 107.251613}, "trend_signal": 0, "fair_value": 149.769231, "relative_strength": -19.389394, "rate_of_change": -0.7342140969162961, "market_dynamics": -0.486455, "expectation": {"probability": 36.3687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.0, "high": 105.0, "low": 98.0, "close": 100.0, "volume": 168100}, "trend_line": 111.666667, "activity_lines": {"activity_5": 100.466667, "activity_10": 101.072727, "activity_20": 103.333333, "activity_30": 106.434409}, "trend_signal": 0, "fair_value": 149.294872, "relative_strength": -18.85556, "rate_of_change": -0.887573961871083, "market_dynamics": -0.243799, "expectation": {"probability": 37.9887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.0, "high": 101.0, "low": 96.0, "close": 99.0, "volume": 73700}, "trend_line": 110.7, "activity_lines": {"activity_5": 100.066667, "activity_10": 100.509091, "activity_20": 102.666667, "activity_30": 105.617204}, "trend_signal": 0, "fair_value": 148.839744, "relative_strength": -17.500233, "rate_of_change": -0.8656719377144131, "market_dynamics": -0.032158, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.0, "high": 101.0, "low": 98.0, "close": 99.0, "volume": 43800}, "trend_line": 109.7, "activity_lines": {"activity_5": 99.733333, "activity_10": 100.054545, "activity_20": 102.085714, "activity_30": 104.862366}, "trend_signal": 0, "fair_value": 148.429487, "relative_strength": -19.877262, "rate_of_change": -0.9033423667570009, "market_dynamics": -0.07844, "expectation": {"probability": 37.1707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.0, "high": 107.0, "low": 99.0, "close": 99.0, "volume": 270000}, "trend_line": 108.733333, "activity_lines": {"activity_5": 99.333333, "activity_10": 99.727273, "activity_20": 101.580952, "activity_30": 104.172043}, "trend_signal": 0, "fair_value": 147.974359, "relative_strength": -18.483265, "rate_of_change": -0.8811914311759353, "market_dynamics": -0.019235, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.0, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 91500}, "trend_line": 107.8, "activity_lines": {"activity_5": 99.4, "activity_10": 99.727273, "activity_20": 101.252381, "activity_30": 103.608602}, "trend_signal": 0, "fair_value": 147.474359, "relative_strength": -15.419692, "rate_of_change": -0.858368794783477, "market_dynamics": 0.069424, "expectation": {"probability": 34.2051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.0, "high": 102.0, "low": 99.0, "close": 102.0, "volume": 87700}, "trend_line": 106.9, "activity_lines": {"activity_5": 100.266667, "activity_10": 100.109091, "activity_20": 101.157143, "activity_30": 103.234409}, "trend_signal": 0, "fair_value": 146.891026, "relative_strength": -14.108197, "rate_of_change": -0.8348794063079699, "market_dynamics": 0.35073, "expectation": {"probability": 34.2832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.0, "high": 103.0, "low": 99.0, "close": 100.0, "volume": 159700}, "trend_line": 106.0, "activity_lines": {"activity_5": 100.333333, "activity_10": 100.109091, "activity_20": 100.904762, "activity_30": 102.789247}, "trend_signal": 0, "fair_value": 146.423077, "relative_strength": -14.523724, "rate_of_change": -0.8419083255378912, "market_dynamics": 0.521701, "expectation": {"probability": 36.149, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.0, "high": 103.0, "low": 99.0, "close": 99.0, "volume": 67300}, "trend_line": 105.1, "activity_lines": {"activity_5": 100.0, "activity_10": 99.927273, "activity_20": 100.595238, "activity_30": 102.337634}, "trend_signal": 0, "fair_value": 145.916667, "relative_strength": -11.279589, "rate_of_change": -0.8490566037735903, "market_dynamics": 0.538917, "expectation": {"probability": 35.4096, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.0, "high": 101.0, "low": 99.0, "close": 100.0, "volume": 41000}, "trend_line": 104.866667, "activity_lines": {"activity_5": 100.0, "activity_10": 99.909091, "activity_20": 100.428571, "activity_30": 102.008602}, "trend_signal": 0, "fair_value": 145.467949, "relative_strength": -9.315944, "rate_of_change": -0.2220104662226333, "market_dynamics": 0.655328, "expectation": {"probability": 34.0276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.0, "high": 103.0, "low": 99.0, "close": 102.0, "volume": 115100}, "trend_line": 104.433333, "activity_lines": {"activity_5": 100.6, "activity_10": 100.272727, "activity_20": 100.480952, "activity_30": 101.823656}, "trend_signal": 0, "fair_value": 144.935897, "relative_strength": -7.463652, "rate_of_change": -0.4132237749102888, "market_dynamics": 0.699495, "expectation": {"probability": 34.2849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.0, "high": 105.0, "low": 101.0, "close": 102.0, "volume": 108200}, "trend_line": 104.066667, "activity_lines": {"activity_5": 101.066667, "activity_10": 100.636364, "activity_20": 100.542857, "activity_30": 101.666667}, "trend_signal": 0, "fair_value": 144.416667, "relative_strength": -8.630554, "rate_of_change": -0.3511005437315778, "market_dynamics": 0.804779, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.0, "high": 144.0, "low": 102.0, "close": 110.0, "volume": 8955300}, "trend_line": 103.833333, "activity_lines": {"activity_5": 104.2, "activity_10": 102.418182, "activity_20": 101.385714, "activity_30": 102.049462}, "trend_signal": 0, "fair_value": 143.961538, "relative_strength": 0.277464, "rate_of_change": -0.2242158865335807, "market_dynamics": 1.068165, "expectation": {"probability": 26.9043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.0, "high": 149.0, "low": 108.0, "close": 130.0, "volume": 9011000}, "trend_line": 104.333333, "activity_lines": {"activity_5": 113.333333, "activity_10": 107.636364, "activity_20": 104.109524, "activity_30": 103.737634}, "trend_signal": 0, "fair_value": 143.634615, "relative_strength": 29.921537, "rate_of_change": 0.481540932525011, "market_dynamics": 1.217894, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.0, "high": 166.0, "low": 115.0, "close": 133.0, "volume": 8899800}, "trend_line": 104.9, "activity_lines": {"activity_5": 121.4, "activity_10": 112.836364, "activity_20": 107.004762, "activity_30": 105.587097}, "trend_signal": 1, "fair_value": 143.333333, "relative_strength": 33.307935, "rate_of_change": 0.5431313116394064, "market_dynamics": 1.300889, "expectation": {"probability": 32.1078, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.0, "high": 178.0, "low": 121.0, "close": 137.0, "volume": 10269200}, "trend_line": 105.833333, "activity_lines": {"activity_5": 128.6, "activity_10": 118.145455, "activity_20": 110.157143, "activity_30": 107.658065}, "trend_signal": 1, "fair_value": 143.064103, "relative_strength": 32.554591, "rate_of_change": 0.8897359389895045, "market_dynamics": 1.388237, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.0, "high": 149.0, "low": 122.0, "close": 123.0, "volume": 2791700}, "trend_line": 106.3, "activity_lines": {"activity_5": 128.8, "activity_10": 120.236364, "activity_20": 111.804762, "activity_30": 108.765591}, "trend_signal": 1, "fair_value": 142.717949, "relative_strength": 15.803418, "rate_of_change": 0.4409451982391985, "market_dynamics": 1.308862, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.0, "high": 127.0, "low": 117.0, "close": 117.0, "volume": 455000}, "trend_line": 106.6, "activity_lines": {"activity_5": 125.6, "activity_10": 120.854545, "activity_20": 112.77619, "activity_30": 109.455914}, "trend_signal": 1, "fair_value": 142.339744, "relative_strength": 6.998609, "rate_of_change": 0.2822201317027255, "market_dynamics": 1.121909, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.0, "high": 154.0, "low": 119.0, "close": 130.0, "volume": 21676100}, "trend_line": 107.3, "activity_lines": {"activity_5": 126.266667, "activity_10": 123.527273, "activity_20": 114.904762, "activity_30": 110.965591}, "trend_signal": 1, "fair_value": 142.076923, "relative_strength": 16.725074, "rate_of_change": 0.6566604127579765, "market_dynamics": 1.084633, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.0, "high": 135.0, "low": 125.0, "close": 132.0, "volume": 3114200}, "trend_line": 108.166667, "activity_lines": {"activity_5": 127.6, "activity_10": 126.0, "activity_20": 117.071429, "activity_30": 112.55914}, "trend_signal": 1, "fair_value": 141.820513, "relative_strength": 17.644164, "rate_of_change": 0.8077045666356074, "market_dynamics": 0.971687, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.0, "high": 137.0, "low": 124.0, "close": 125.0, "volume": 1094100}, "trend_line": 108.866667, "activity_lines": {"activity_5": 126.666667, "activity_10": 126.618182, "activity_20": 118.42381, "activity_30": 113.645161}, "trend_signal": 1, "fair_value": 141.532051, "relative_strength": 13.165098, "rate_of_change": 0.647149458714488, "market_dynamics": 0.847497, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.0, "high": 126.0, "low": 114.0, "close": 115.0, "volume": 1063000}, "trend_line": 109.166667, "activity_lines": {"activity_5": 123.2, "activity_10": 125.0, "activity_20": 118.714286, "activity_30": 114.04086}, "trend_signal": 1, "fair_value": 141.173077, "relative_strength": 2.084085, "rate_of_change": 0.27556644128730157, "market_dynamics": 0.702603, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.0, "high": 122.0, "low": 116.0, "close": 118.0, "volume": 788600}, "trend_line": 109.6, "activity_lines": {"activity_5": 121.266667, "activity_10": 123.690909, "activity_20": 119.219048, "activity_30": 114.610753}, "trend_signal": 1, "fair_value": 140.814103, "relative_strength": 5.474399, "rate_of_change": 0.3969462583299263, "market_dynamics": 0.38551, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.0, "high": 128.0, "low": 116.0, "close": 126.0, "volume": 856300}, "trend_line": 110.266667, "activity_lines": {"activity_5": 121.933333, "activity_10": 123.690909, "activity_20": 120.395238, "activity_30": 115.668817}, "trend_signal": 1, "fair_value": 140.512821, "relative_strength": 12.363242, "rate_of_change": 0.6082728102189817, "market_dynamics": 0.17629, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.0, "high": 131.0, "low": 121.0, "close": 121.0, "volume": 741900}, "trend_line": 110.733333, "activity_lines": {"activity_5": 121.2, "activity_10": 122.854545, "activity_20": 120.966667, "activity_30": 116.36129}, "trend_signal": 1, "fair_value": 140.179487, "relative_strength": 6.420014, "rate_of_change": 0.4232158391075732, "market_dynamics": -0.020575, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.0, "high": 123.0, "low": 118.0, "close": 122.0, "volume": 279400}, "trend_line": 111.433333, "activity_lines": {"activity_5": 121.533333, "activity_10": 122.418182, "activity_20": 121.528571, "activity_30": 117.088172}, "trend_signal": 1, "fair_value": 139.865385, "relative_strength": 2.776467, "rate_of_change": 0.6321493095489168, "market_dynamics": -0.115174, "expectation": {"probability": 35.3863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.0, "high": 123.0, "low": 116.0, "close": 118.0, "volume": 312000}, "trend_line": 112.0, "activity_lines": {"activity_5": 120.733333, "activity_10": 121.527273, "activity_20": 121.604762, "activity_30": 117.511828}, "trend_signal": 1, "fair_value": 139.512821, "relative_strength": 0.362964, "rate_of_change": 0.5085255773512539, "market_dynamics": -0.242302, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.0, "high": 127.0, "low": 117.0, "close": 123.0, "volume": 415100}, "trend_line": 112.766667, "activity_lines": {"activity_5": 121.4, "activity_10": 121.636364, "activity_20": 122.080952, "activity_30": 118.221505}, "trend_signal": 1, "fair_value": 139.198718, "relative_strength": 5.252678, "rate_of_change": 0.6845241071428555, "market_dynamics": -0.395687, "expectation": {"probability": 35.6135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.0, "high": 127.0, "low": 121.0, "close": 123.0, "volume": 210600}, "trend_line": 113.6, "activity_lines": {"activity_5": 121.733333, "activity_10": 121.636364, "activity_20": 122.447619, "activity_30": 118.88172}, "trend_signal": 1, "fair_value": 138.878205, "relative_strength": 4.682593, "rate_of_change": 0.7389887651818211, "market_dynamics": -0.472647, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.0, "high": 123.0, "low": 120.0, "close": 122.0, "volume": 151800}, "trend_line": 114.3, "activity_lines": {"activity_5": 121.933333, "activity_10": 121.581818, "activity_20": 122.604762, "activity_30": 119.423656}, "trend_signal": 1, "fair_value": 138.50641, "relative_strength": 0.010626, "rate_of_change": 0.6161971830985941, "market_dynamics": -0.549218, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.0, "high": 124.0, "low": 122.0, "close": 122.0, "volume": 87900}, "trend_line": 114.966667, "activity_lines": {"activity_5": 122.066667, "activity_10": 121.709091, "activity_20": 122.657143, "activity_30": 119.92043}, "trend_signal": 1, "fair_value": 138.179487, "relative_strength": 1.96577, "rate_of_change": 0.5832607174103271, "market_dynamics": -0.522007, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.0, "high": 127.0, "low": 119.0, "close": 120.0, "volume": 443200}, "trend_line": 115.633333, "activity_lines": {"activity_5": 121.533333, "activity_10": 121.527273, "activity_20": 122.42381, "activity_30": 120.245161}, "trend_signal": 1, "fair_value": 137.833333, "relative_strength": -2.034877, "rate_of_change": 0.5798776440131053, "market_dynamics": -0.497774, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.0, "high": 121.0, "low": 119.0, "close": 120.0, "volume": 102700}, "trend_line": 116.333333, "activity_lines": {"activity_5": 120.866667, "activity_10": 121.254545, "activity_20": 122.104762, "activity_30": 120.526882}, "trend_signal": 1, "fair_value": 137.49359, "relative_strength": -5.394685, "rate_of_change": 0.6053617774729393, "market_dynamics": -0.568007, "expectation": {"probability": 33.434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.0, "high": 134.0, "low": 120.0, "close": 127.0, "volume": 565800}, "trend_line": 117.266667, "activity_lines": {"activity_5": 122.733333, "activity_10": 122.218182, "activity_20": 122.404762, "activity_30": 121.215054}, "trend_signal": 1, "fair_value": 137.205128, "relative_strength": 1.851229, "rate_of_change": 0.8022928389750529, "market_dynamics": -0.442051, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.0, "high": 140.0, "low": 125.0, "close": 132.0, "volume": 2877700}, "trend_line": 118.366667, "activity_lines": {"activity_5": 126.0, "activity_10": 124.072727, "activity_20": 123.195238, "activity_30": 122.165591}, "trend_signal": 1, "fair_value": 136.961538, "relative_strength": 5.606529, "rate_of_change": 0.9380329706138988, "market_dynamics": -0.141922, "expectation": {"probability": 33.9605, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.0, "high": 131.0, "low": 126.0, "close": 126.0, "volume": 329300}, "trend_line": 119.233333, "activity_lines": {"activity_5": 126.6, "activity_10": 124.636364, "activity_20": 123.419048, "activity_30": 122.658065}, "trend_signal": 1, "fair_value": 136.673077, "relative_strength": 0.254874, "rate_of_change": 0.7321875507401041, "market_dynamics": 0.064578, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.0, "high": 128.0, "low": 120.0, "close": 120.0, "volume": 351900}, "trend_line": 119.833333, "activity_lines": {"activity_5": 124.933333, "activity_10": 124.036364, "activity_20": 123.12381, "activity_30": 122.707527}, "trend_signal": 1, "fair_value": 136.294872, "relative_strength": -7.953009, "rate_of_change": 0.5032149860307892, "market_dynamics": 0.181551, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.0, "high": 122.0, "low": 118.0, "close": 118.0, "volume": 172400}, "trend_line": 120.433333, "activity_lines": {"activity_5": 122.6, "activity_10": 123.036364, "activity_20": 122.652381, "activity_30": 122.589247}, "trend_signal": 1, "fair_value": 135.948718, "relative_strength": -9.884504, "rate_of_change": 0.5006954116848344, "market_dynamics": -0.01752, "expectation": {"probability": 35.7241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.0, "high": 120.0, "low": 117.0, "close": 118.0, "volume": 147200}, "trend_line": 121.066667, "activity_lines": {"activity_5": 120.4, "activity_10": 122.127273, "activity_20": 122.17619, "activity_30": 122.432258}, "trend_signal": 0, "fair_value": 135.602564, "relative_strength": -10.418827, "rate_of_change": 0.5258793261164587, "market_dynamics": -0.455107, "expectation": {"probability": 34.0806, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.0, "high": 119.0, "low": 113.0, "close": 113.0, "volume": 251400}, "trend_line": 121.5, "activity_lines": {"activity_5": 117.133333, "activity_10": 120.4, "activity_20": 121.280952, "activity_30": 121.911828}, "trend_signal": 0, "fair_value": 135.217949, "relative_strength": -14.807401, "rate_of_change": 0.3579292391026216, "market_dynamics": -0.89231, "expectation": {"probability": 34.6844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.0, "high": 116.0, "low": 109.0, "close": 109.0, "volume": 247300}, "trend_line": 121.733333, "activity_lines": {"activity_5": 113.8, "activity_10": 118.109091, "activity_20": 120.095238, "activity_30": 121.105376}, "trend_signal": 0, "fair_value": 134.833333, "relative_strength": -21.533638, "rate_of_change": 0.19204362139917844, "market_dynamics": -1.159145, "expectation": {"probability": 34.6443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.0, "high": 109.0, "low": 105.0, "close": 107.0, "volume": 235000}, "trend_line": 121.9, "activity_lines": {"activity_5": 110.933333, "activity_10": 115.690909, "activity_20": 118.795238, "activity_30": 120.154839}, "trend_signal": 0, "fair_value": 134.435897, "relative_strength": -21.908621, "rate_of_change": 0.13691155568705565, "market_dynamics": -1.321444, "expectation": {"probability": 34.5444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.0, "high": 112.0, "low": 107.0, "close": 111.0, "volume": 120800}, "trend_line": 121.933333, "activity_lines": {"activity_5": 110.266667, "activity_10": 114.236364, "activity_20": 117.914286, "activity_30": 119.451613}, "trend_signal": 0, "fair_value": 134.057692, "relative_strength": -21.55407, "rate_of_change": 0.02734454470877682, "market_dynamics": -1.403318, "expectation": {"probability": 32.9036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.0, "high": 113.0, "low": 107.0, "close": 109.0, "volume": 76500}, "trend_line": 121.233333, "activity_lines": {"activity_5": 109.4, "activity_10": 112.581818, "activity_20": 116.87619, "activity_30": 118.617204}, "trend_signal": 0, "fair_value": 133.692308, "relative_strength": -27.196668, "rate_of_change": -0.5740842005852516, "market_dynamics": -1.41498, "expectation": {"probability": 34.4947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.0, "high": 109.0, "low": 103.0, "close": 105.0, "volume": 261900}, "trend_line": 120.3, "activity_lines": {"activity_5": 107.8, "activity_10": 110.527273, "activity_20": 115.538095, "activity_30": 117.569892}, "trend_signal": 0, "fair_value": 133.294872, "relative_strength": -26.608737, "rate_of_change": -0.7698650007420027, "market_dynamics": -1.432727, "expectation": {"probability": 33.746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.0, "high": 109.0, "low": 104.0, "close": 107.0, "volume": 137000}, "trend_line": 119.3, "activity_lines": {"activity_5": 107.4, "activity_10": 109.327273, "activity_20": 114.466667, "activity_30": 116.711828}, "trend_signal": 0, "fair_value": 132.910256, "relative_strength": -25.04593, "rate_of_change": -0.8312551953449709, "market_dynamics": -1.353611, "expectation": {"probability": 32.9036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.0, "high": 106.0, "low": 99.0, "close": 100.0, "volume": 364900}, "trend_line": 118.533333, "activity_lines": {"activity_5": 104.8, "activity_10": 107.2, "activity_20": 112.8, "activity_30": 115.466667}, "trend_signal": 0, "fair_value": 132.480769, "relative_strength": -27.061982, "rate_of_change": -0.6426378876781209, "market_dynamics": -1.39782, "expectation": {"probability": 34.5392, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.0, "high": 107.0, "low": 100.0, "close": 104.0, "volume": 192500}, "trend_line": 118.1, "activity_lines": {"activity_5": 104.0, "activity_10": 106.163636, "activity_20": 111.6, "activity_30": 114.529032}, "trend_signal": 0, "fair_value": 132.083333, "relative_strength": -26.313438, "rate_of_change": -0.36557902240039486, "market_dynamics": -1.414318, "expectation": {"probability": 33.6161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.0, "high": 154.0, "low": 102.0, "close": 114.0, "volume": 18090100}, "trend_line": 117.566667, "activity_lines": {"activity_5": 107.0, "activity_10": 107.2, "activity_20": 111.442857, "activity_30": 114.264516}, "trend_signal": 0, "fair_value": 131.75641, "relative_strength": -19.429052, "rate_of_change": -0.4515944115156639, "market_dynamics": -1.087501, "expectation": {"probability": 34.3768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.0, "high": 121.0, "low": 105.0, "close": 105.0, "volume": 2195000}, "trend_line": 116.666667, "activity_lines": {"activity_5": 106.666667, "activity_10": 106.672727, "activity_20": 110.471429, "activity_30": 113.453763}, "trend_signal": 0, "fair_value": 131.358974, "relative_strength": -26.055533, "rate_of_change": -0.7655231052862896, "market_dynamics": -1.028606, "expectation": {"probability": 35.3364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.0, "high": 134.0, "low": 105.0, "close": 106.0, "volume": 10313000}, "trend_line": 116.033333, "activity_lines": {"activity_5": 106.666667, "activity_10": 106.472727, "activity_20": 109.67619, "activity_30": 112.765591}, "trend_signal": 0, "fair_value": 131.025641, "relative_strength": -23.139933, "rate_of_change": -0.5428577127346965, "market_dynamics": -0.719465, "expectation": {"probability": 34.4727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.0, "high": 126.0, "low": 106.0, "close": 119.0, "volume": 3396900}, "trend_line": 116.166667, "activity_lines": {"activity_5": 111.066667, "activity_10": 108.690909, "activity_20": 110.195238, "activity_30": 112.956989}, "trend_signal": 0, "fair_value": 130.788462, "relative_strength": -15.732796, "rate_of_change": 0.11491008363950464, "market_dynamics": -0.193499, "expectation": {"probability": 35.0754, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.0, "high": 123.0, "low": 115.0, "close": 115.0, "volume": 602800}, "trend_line": 116.066667, "activity_lines": {"activity_5": 112.866667, "activity_10": 109.963636, "activity_20": 110.338095, "activity_30": 112.88172}, "trend_signal": 0, "fair_value": 130.512821, "relative_strength": -17.745807, "rate_of_change": -0.08608321352631089, "market_dynamics": -0.022326, "expectation": {"probability": 36.1359, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.0, "high": 121.0, "low": 112.0, "close": 119.0, "volume": 1460100}, "trend_line": 115.833333, "activity_lines": {"activity_5": 115.266667, "activity_10": 111.890909, "activity_20": 110.885714, "activity_30": 113.070968}, "trend_signal": 0, "fair_value": 130.25641, "relative_strength": -17.35834, "rate_of_change": -0.2010344623749722, "market_dynamics": 0.431359, "expectation": {"probability": 34.5898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.0, "high": 119.0, "low": 112.0, "close": 115.0, "volume": 790300}, "trend_line": 115.633333, "activity_lines": {"activity_5": 116.0, "activity_10": 112.909091, "activity_20": 111.090476, "activity_30": 113.017204}, "trend_signal": 0, "fair_value": 129.967949, "relative_strength": -22.855317, "rate_of_change": -0.17266187100046826, "market_dynamics": 0.647212, "expectation": {"probability": 35.4302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.0, "high": 117.0, "low": 113.0, "close": 115.0, "volume": 357400}, "trend_line": 115.4, "activity_lines": {"activity_5": 116.066667, "activity_10": 113.745455, "activity_20": 111.37619, "activity_30": 112.976344}, "trend_signal": 0, "fair_value": 129.660256, "relative_strength": -22.542232, "rate_of_change": -0.2017869708901218, "market_dynamics": 0.628788, "expectation": {"probability": 33.7753, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.0, "high": 132.0, "low": 112.0, "close": 114.0, "volume": 3121600}, "trend_line": 115.266667, "activity_lines": {"activity_5": 115.2, "activity_10": 114.254545, "activity_20": 111.619048, "activity_30": 112.886022}, "trend_signal": 0, "fair_value": 129.346154, "relative_strength": -22.26394, "rate_of_change": -0.11553986135182621, "market_dynamics": 0.637807, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.0, "high": 115.0, "low": 110.0, "close": 111.0, "volume": 710200}, "trend_line": 114.866667, "activity_lines": {"activity_5": 113.666667, "activity_10": 113.963636, "activity_20": 111.604762, "activity_30": 112.610753}, "trend_signal": 0, "fair_value": 129.025641, "relative_strength": -25.33035, "rate_of_change": -0.3470213986494391, "market_dynamics": 0.506147, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.0, "high": 115.0, "low": 111.0, "close": 112.0, "volume": 314700}, "trend_line": 114.5, "activity_lines": {"activity_5": 112.733333, "activity_10": 113.727273, "activity_20": 111.719048, "activity_30": 112.425806}, "trend_signal": 0, "fair_value": 128.711538, "relative_strength": -27.891504, "rate_of_change": -0.31921096831338086, "market_dynamics": 0.434999, "expectation": {"probability": 33.7425, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.0, "high": 116.0, "low": 112.0, "close": 113.0, "volume": 478200}, "trend_line": 114.2, "activity_lines": {"activity_5": 112.6, "activity_10": 113.709091, "activity_20": 111.957143, "activity_30": 112.329032}, "trend_signal": 0, "fair_value": 128.410256, "relative_strength": -26.794153, "rate_of_change": -0.26200873362445165, "market_dynamics": 0.370716, "expectation": {"probability": 34.5066, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.0, "high": 115.0, "low": 113.0, "close": 115.0, "volume": 225300}, "trend_line": 113.966667, "activity_lines": {"activity_5": 113.266667, "activity_10": 113.909091, "activity_20": 112.385714, "activity_30": 112.380645}, "trend_signal": 0, "fair_value": 128.115385, "relative_strength": -27.697865, "rate_of_change": -0.20431961471103482, "market_dynamics": 0.365839, "expectation": {"probability": 34.5634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.0, "high": 118.0, "low": 108.0, "close": 113.0, "volume": 621200}, "trend_line": 113.733333, "activity_lines": {"activity_5": 113.266667, "activity_10": 113.581818, "activity_20": 112.595238, "activity_30": 112.31828}, "trend_signal": 0, "fair_value": 127.807692, "relative_strength": -24.465204, "rate_of_change": -0.20473881191945295, "market_dynamics": 0.381167, "expectation": {"probability": 36.1611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.0, "high": 116.0, "low": 106.0, "close": 111.0, "volume": 749400}, "trend_line": 113.433333, "activity_lines": {"activity_5": 112.666667, "activity_10": 113.0, "activity_20": 112.585714, "activity_30": 112.141935}, "trend_signal": 0, "fair_value": 127.525641, "relative_strength": -22.938475, "rate_of_change": -0.2637749128481069, "market_dynamics": 0.242853, "expectation": {"probability": 36.2829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.0, "high": 114.0, "low": 111.0, "close": 112.0, "volume": 98400}, "trend_line": 112.933333, "activity_lines": {"activity_5": 112.4, "activity_10": 112.672727, "activity_20": 112.671429, "activity_30": 112.049462}, "trend_signal": 0, "fair_value": 127.25641, "relative_strength": -21.248427, "rate_of_change": -0.4407875417008156, "market_dynamics": 0.20033, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.0, "high": 113.0, "low": 106.0, "close": 111.0, "volume": 316600}, "trend_line": 112.233333, "activity_lines": {"activity_5": 111.8, "activity_10": 112.290909, "activity_20": 112.647619, "activity_30": 111.924731}, "trend_signal": 0, "fair_value": 126.980769, "relative_strength": -21.451436, "rate_of_change": -0.6198347125733045, "market_dynamics": 0.02829, "expectation": {"probability": 37.1184, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.0, "high": 114.0, "low": 109.0, "close": 113.0, "volume": 179000}, "trend_line": 111.8, "activity_lines": {"activity_5": 112.0, "activity_10": 112.345455, "activity_20": 112.785714, "activity_30": 111.974194}, "trend_signal": 1, "fair_value": 126.737179, "relative_strength": -18.643349, "rate_of_change": -0.38610009024681163, "market_dynamics": -0.187795, "expectation": {"probability": 35.336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.0, "high": 113.0, "low": 110.0, "close": 111.0, "volume": 130200}, "trend_line": 111.5, "activity_lines": {"activity_5": 111.666667, "activity_10": 112.072727, "activity_20": 112.704762, "activity_30": 111.922581}, "trend_signal": 1, "fair_value": 126.423077, "relative_strength": -24.299851, "rate_of_change": -0.26833631484794024, "market_dynamics": -0.277187, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.0, "high": 112.0, "low": 108.0, "close": 109.0, "volume": 272400}, "trend_line": 111.2, "activity_lines": {"activity_5": 110.8, "activity_10": 111.490909, "activity_20": 112.380952, "activity_30": 111.76129}, "trend_signal": 0, "fair_value": 126.102564, "relative_strength": -26.4947, "rate_of_change": -0.269058295964123, "market_dynamics": -0.543917, "expectation": {"probability": 37.1101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.0, "high": 116.0, "low": 109.0, "close": 109.0, "volume": 393700}, "trend_line": 110.9, "activity_lines": {"activity_5": 110.066667, "activity_10": 110.945455, "activity_20": 112.033333, "activity_30": 111.619355}, "trend_signal": 0, "fair_value": 125.775641, "relative_strength": -27.126375, "rate_of_change": -0.26978417266186794, "market_dynamics": -0.698239, "expectation": {"probability": 35.2007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.0, "high": 113.0, "low": 109.0, "close": 111.0, "volume": 100900}, "trend_line": 110.833333, "activity_lines": {"activity_5": 110.2, "activity_10": 110.818182, "activity_20": 111.9, "activity_30": 111.625806}, "trend_signal": 0, "fair_value": 125.467949, "relative_strength": -24.778571, "rate_of_change": -0.06011451758341711, "market_dynamics": -0.683384, "expectation": {"probability": 34.6725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.0, "high": 112.0, "low": 110.0, "close": 112.0, "volume": 35200}, "trend_line": 110.933333, "activity_lines": {"activity_5": 110.666667, "activity_10": 110.909091, "activity_20": 111.833333, "activity_30": 111.701075}, "trend_signal": 0, "fair_value": 125.115385, "relative_strength": -27.023199, "rate_of_change": 0.09022556418113721, "market_dynamics": -0.575278, "expectation": {"probability": 34.8413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.0, "high": 112.0, "low": 102.0, "close": 107.0, "volume": 372300}, "trend_line": 110.933333, "activity_lines": {"activity_5": 109.533333, "activity_10": 110.145455, "activity_20": 111.261905, "activity_30": 111.447312}, "trend_signal": 0, "fair_value": 124.730769, "relative_strength": -27.805181, "rate_of_change": 0.0, "market_dynamics": -0.550602, "expectation": {"probability": 36.8745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 112.0, "low": 106.0, "close": 107.0, "volume": 208400}, "trend_line": 110.8, "activity_lines": {"activity_5": 108.666667, "activity_10": 109.490909, "activity_20": 110.747619, "activity_30": 111.193548}, "trend_signal": 0, "fair_value": 124.391026, "relative_strength": -29.05825, "rate_of_change": -0.12019200757269906, "market_dynamics": -0.586407, "expectation": {"probability": 35.9109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 108.0, "low": 105.0, "close": 106.0, "volume": 124900}, "trend_line": 110.7, "activity_lines": {"activity_5": 107.6, "activity_10": 108.727273, "activity_20": 110.17619, "activity_30": 110.883871}, "trend_signal": 0, "fair_value": 124.044872, "relative_strength": -32.105101, "rate_of_change": -0.09025270758122231, "market_dynamics": -0.755889, "expectation": {"probability": 36.7669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d066e05-dc4e-4093-acc4-a61fbbc44420/", "share_image": "https://sharemaestro.com/terminal/8d066e05-dc4e-4093-acc4-a61fbbc44420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}