{"ticker": {"uuid": "8d0700ba-d235-411e-a674-cfa4ee9776c5", "symbol": "KFY", "name": "Korn Ferry", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KFY rose 11.16%, moving from 65.80 to 73.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.34 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 54.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.14"}, {"label": "12-Week Change", "value": "11.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.25, "high": 74.035, "low": 68.6, "close": 73.14, "volume": 2113627}, "trend_line": 66.386065, "activity_lines": {"activity_5": 71.444594, "activity_10": 70.860638, "activity_20": 68.56393, "activity_30": 67.297618}, "trend_signal": 1, "fair_value": 62.788472, "relative_strength": -2.33898, "rate_of_change": 0.21913649219808387, "market_dynamics": 1.214582, "expectation": {"probability": 54.8754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.367524, "high": 51.257638, "low": 49.133599, "close": 49.657591, "volume": 1353795}, "trend_line": 48.138891, "activity_lines": {"activity_5": 48.328482, "activity_10": 47.648988, "activity_20": 46.883634, "activity_30": 47.423982}, "trend_signal": 0, "fair_value": 52.453046, "relative_strength": -11.293606, "rate_of_change": 0.15942652060087484, "market_dynamics": 0.759548, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.779232, "high": 50.574577, "low": 48.244684, "close": 48.852889, "volume": 1173377}, "trend_line": 48.198916, "activity_lines": {"activity_5": 48.723636, "activity_10": 47.970885, "activity_20": 47.077023, "activity_30": 47.470047}, "trend_signal": 0, "fair_value": 52.602897, "relative_strength": -13.06376, "rate_of_change": 0.12469128131762734, "market_dynamics": 0.781274, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.002601, "high": 49.741804, "low": 48.235327, "close": 48.899674, "volume": 925830}, "trend_line": 48.221771, "activity_lines": {"activity_5": 48.966421, "activity_10": 48.242596, "activity_20": 47.284662, "activity_30": 47.515257}, "trend_signal": 0, "fair_value": 52.739565, "relative_strength": -10.487495, "rate_of_change": 0.047418078863018104, "market_dynamics": 0.915448, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.993244, "high": 49.797946, "low": 48.151114, "close": 49.227169, "volume": 896625}, "trend_line": 48.218361, "activity_lines": {"activity_5": 49.137342, "activity_10": 48.502955, "activity_20": 47.512081, "activity_30": 47.580121}, "trend_signal": 0, "fair_value": 52.873856, "relative_strength": -9.174076, "rate_of_change": -0.007071494740405221, "market_dynamics": 0.819346, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.852889, "high": 49.245883, "low": 47.889118, "close": 48.272755, "volume": 1408615}, "trend_line": 48.162379, "activity_lines": {"activity_5": 48.822323, "activity_10": 48.540559, "activity_20": 47.636432, "activity_30": 47.583631}, "trend_signal": 0, "fair_value": 53.005749, "relative_strength": -8.545352, "rate_of_change": -0.11610100144216888, "market_dynamics": 0.765658, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.160471, "high": 49.133599, "low": 47.496124, "close": 48.806104, "volume": 1177169}, "trend_line": 48.09412, "activity_lines": {"activity_5": 48.763686, "activity_10": 48.666827, "activity_20": 47.811399, "activity_30": 47.625161}, "trend_signal": 0, "fair_value": 53.137691, "relative_strength": -7.760062, "rate_of_change": -0.14172680298870768, "market_dynamics": 0.730965, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.806104, "high": 49.367524, "low": 47.617765, "close": 48.356968, "volume": 961280}, "trend_line": 47.933741, "activity_lines": {"activity_5": 48.612102, "activity_10": 48.688171, "activity_20": 47.931506, "activity_30": 47.642119}, "trend_signal": 0, "fair_value": 53.27611, "relative_strength": -10.362568, "rate_of_change": -0.3334690394584597, "market_dynamics": 0.675578, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.870404, "high": 48.07158, "low": 45.128804, "close": 45.446942, "volume": 1151516}, "trend_line": 47.721287, "activity_lines": {"activity_5": 47.523572, "activity_10": 48.143629, "activity_20": 47.771401, "activity_30": 47.48168}, "trend_signal": 0, "fair_value": 53.400524, "relative_strength": -14.434404, "rate_of_change": -0.44322432501148, "market_dynamics": 0.3527, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.624725, "high": 45.802508, "low": 43.481972, "close": 44.052749, "volume": 2569564}, "trend_line": 47.410927, "activity_lines": {"activity_5": 46.200492, "activity_10": 47.359002, "activity_20": 47.48003, "activity_30": 47.245001}, "trend_signal": 0, "fair_value": 53.510713, "relative_strength": -16.677773, "rate_of_change": -0.6503596602497241, "market_dynamics": 0.053242, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.183747, "high": 46.176787, "low": 44.116054, "close": 44.134838, "volume": 1066559}, "trend_line": 47.157215, "activity_lines": {"activity_5": 45.249737, "activity_10": 46.637616, "activity_20": 47.199879, "activity_30": 47.03364}, "trend_signal": 0, "fair_value": 53.623454, "relative_strength": -13.752716, "rate_of_change": -0.5351340208977566, "market_dynamics": -0.363004, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.975168, "high": 45.24314, "low": 43.674705, "close": 44.557496, "volume": 1637187}, "trend_line": 46.90179, "activity_lines": {"activity_5": 44.715729, "activity_10": 46.089749, "activity_20": 46.960507, "activity_30": 46.865916}, "trend_signal": 0, "fair_value": 53.736922, "relative_strength": -12.050219, "rate_of_change": -0.5416456421355724, "market_dynamics": -0.63859, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.548103, "high": 45.722152, "low": 44.313294, "close": 45.609443, "volume": 1478563}, "trend_line": 46.725117, "activity_lines": {"activity_5": 44.81561, "activity_10": 45.825873, "activity_20": 46.821253, "activity_30": 46.782539}, "trend_signal": 0, "fair_value": 53.84716, "relative_strength": -10.062325, "rate_of_change": -0.37668711577959174, "market_dynamics": -0.612645, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.261925, "high": 47.285985, "low": 45.24314, "close": 45.891215, "volume": 1460466}, "trend_line": 46.7047, "activity_lines": {"activity_5": 45.192584, "activity_10": 45.672201, "activity_20": 46.708908, "activity_30": 46.728739}, "trend_signal": 0, "fair_value": 53.956406, "relative_strength": -9.495865, "rate_of_change": -0.043695984752686226, "market_dynamics": -0.59129, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.351442, "high": 46.473543, "low": 43.796712, "close": 43.937598, "volume": 1742985}, "trend_line": 46.613586, "activity_lines": {"activity_5": 44.888734, "activity_10": 45.218024, "activity_20": 46.406262, "activity_30": 46.550216}, "trend_signal": 0, "fair_value": 54.049396, "relative_strength": -10.831272, "rate_of_change": -0.1950852912019659, "market_dynamics": -0.511633, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.712181, "high": 44.172408, "low": 41.749171, "close": 42.25636, "volume": 1399176}, "trend_line": 46.41429, "activity_lines": {"activity_5": 44.032148, "activity_10": 44.554342, "activity_20": 45.955794, "activity_30": 46.269105}, "trend_signal": 0, "fair_value": 54.144205, "relative_strength": -11.559034, "rate_of_change": -0.42754916989222164, "market_dynamics": -0.614117, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.68841, "high": 45.337064, "low": 41.946412, "close": 44.914407, "volume": 1173687}, "trend_line": 46.369165, "activity_lines": {"activity_5": 44.186809, "activity_10": 44.483331, "activity_20": 45.784947, "activity_30": 46.172338}, "trend_signal": 0, "fair_value": 54.249055, "relative_strength": -10.72944, "rate_of_change": -0.09722221324509919, "market_dynamics": -0.671029, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.642027, "high": 45.581266, "low": 44.407218, "close": 45.252533, "volume": 1001205}, "trend_line": 46.287144, "activity_lines": {"activity_5": 44.430386, "activity_10": 44.544555, "activity_20": 45.658742, "activity_30": 46.100297}, "trend_signal": 0, "fair_value": 54.316474, "relative_strength": -10.795351, "rate_of_change": -0.176886946314441, "market_dynamics": -0.722317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.0459, "high": 48.286275, "low": 44.792306, "close": 47.563061, "volume": 1108215}, "trend_line": 46.347088, "activity_lines": {"activity_5": 45.467932, "activity_10": 45.082319, "activity_20": 45.757734, "activity_30": 46.182615}, "trend_signal": 0, "fair_value": 54.398296, "relative_strength": -7.917893, "rate_of_change": 0.1295046417208233, "market_dynamics": -0.542231, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.563061, "high": 48.568046, "low": 47.469137, "close": 47.938756, "volume": 579254}, "trend_line": 46.452806, "activity_lines": {"activity_5": 46.519253, "activity_10": 45.649916, "activity_20": 45.885941, "activity_30": 46.285303}, "trend_signal": 0, "fair_value": 54.46194, "relative_strength": -7.705166, "rate_of_change": 0.2281006306156777, "market_dynamics": -0.240884, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.79787, "high": 49.695133, "low": 47.557425, "close": 49.695133, "volume": 1164172}, "trend_line": 46.634472, "activity_lines": {"activity_5": 47.88929, "activity_10": 46.4662, "activity_20": 46.175571, "activity_30": 46.494485}, "trend_signal": 0, "fair_value": 54.530952, "relative_strength": -4.744585, "rate_of_change": 0.3910764830869418, "market_dynamics": 0.122102, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.554247, "high": 51.761459, "low": 48.478818, "close": 51.395155, "volume": 2537054}, "trend_line": 46.862862, "activity_lines": {"activity_5": 49.330082, "activity_10": 47.490483, "activity_20": 46.625949, "activity_30": 46.801626}, "trend_signal": 0, "fair_value": 54.621826, "relative_strength": -1.547638, "rate_of_change": 0.48974501094383016, "market_dynamics": 0.650367, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.376371, "high": 54.569783, "low": 51.169738, "close": 54.306796, "volume": 3268256}, "trend_line": 47.152258, "activity_lines": {"activity_5": 51.309371, "activity_10": 48.919834, "activity_20": 47.345353, "activity_30": 47.28188}, "trend_signal": 1, "fair_value": 54.719758, "relative_strength": 1.697144, "rate_of_change": 0.6175380411038565, "market_dynamics": 1.067968, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.40072, "high": 56.881842, "low": 54.076683, "close": 55.370534, "volume": 1697503}, "trend_line": 47.497933, "activity_lines": {"activity_5": 53.039623, "activity_10": 50.384458, "activity_20": 48.140093, "activity_30": 47.812091}, "trend_signal": 1, "fair_value": 54.812527, "relative_strength": 2.894264, "rate_of_change": 0.7331038102141364, "market_dynamics": 1.391089, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.682241, "high": 56.36233, "low": 55.172175, "close": 56.060068, "volume": 1121847}, "trend_line": 47.81594, "activity_lines": {"activity_5": 54.47922, "activity_10": 51.802101, "activity_20": 48.96969, "activity_30": 48.364487}, "trend_signal": 1, "fair_value": 54.917606, "relative_strength": 3.934476, "rate_of_change": 0.6695175556376198, "market_dynamics": 1.489756, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.587784, "high": 56.116742, "low": 52.102331, "close": 52.111777, "volume": 1409838}, "trend_line": 47.959142, "activity_lines": {"activity_5": 54.0613, "activity_10": 52.281464, "activity_20": 49.390722, "activity_30": 48.641638}, "trend_signal": 1, "fair_value": 54.981185, "relative_strength": -1.613466, "rate_of_change": 0.29948590365472744, "market_dynamics": 1.311262, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.960646, "high": 53.651421, "low": 51.73395, "close": 53.018561, "volume": 1322983}, "trend_line": 48.142204, "activity_lines": {"activity_5": 53.784532, "activity_10": 52.746507, "activity_20": 49.879832, "activity_30": 48.968052}, "trend_signal": 1, "fair_value": 55.045198, "relative_strength": -1.499038, "rate_of_change": 0.3817040763573285, "market_dynamics": 1.06864, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.58406, "high": 53.264149, "low": 52.01732, "close": 53.235812, "volume": 798667}, "trend_line": 48.372284, "activity_lines": {"activity_5": 53.471954, "activity_10": 53.103702, "activity_20": 50.369575, "activity_30": 49.296672}, "trend_signal": 1, "fair_value": 55.106511, "relative_strength": -1.977713, "rate_of_change": 0.4779174630226754, "market_dynamics": 0.821926, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.651421, "high": 55.559447, "low": 53.505014, "close": 55.361088, "volume": 1200402}, "trend_line": 48.678178, "activity_lines": {"activity_5": 53.9392, "activity_10": 53.702161, "activity_20": 51.038491, "activity_30": 49.747563}, "trend_signal": 1, "fair_value": 55.194835, "relative_strength": 1.130553, "rate_of_change": 0.6323745225675143, "market_dynamics": 0.74017, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.153283, "high": 56.466232, "low": 54.851022, "close": 56.220644, "volume": 1374066}, "trend_line": 48.995195, "activity_lines": {"activity_5": 54.693594, "activity_10": 54.31512, "activity_20": 51.74206, "activity_30": 50.234173}, "trend_signal": 1, "fair_value": 55.255641, "relative_strength": 1.557842, "rate_of_change": 0.6512507514147302, "market_dynamics": 0.831532, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.748361, "high": 56.333993, "low": 55.143838, "close": 55.672795, "volume": 1436039}, "trend_line": 49.202564, "activity_lines": {"activity_5": 55.254667, "activity_10": 54.677891, "activity_20": 52.335511, "activity_30": 50.664986}, "trend_signal": 1, "fair_value": 55.28213, "relative_strength": -0.501044, "rate_of_change": 0.4232435445965669, "market_dynamics": 0.902539, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.937274, "high": 57.703615, "low": 54.595989, "close": 55.502773, "volume": 1596718}, "trend_line": 49.397403, "activity_lines": {"activity_5": 55.521664, "activity_10": 54.901064, "activity_20": 52.857826, "activity_30": 51.071451}, "trend_signal": 1, "fair_value": 55.30712, "relative_strength": -0.092017, "rate_of_change": 0.3959935909030973, "market_dynamics": 1.019432, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.699891, "high": 56.721265, "low": 54.699891, "close": 56.324547, "volume": 758611}, "trend_line": 49.646458, "activity_lines": {"activity_5": 55.896973, "activity_10": 55.198966, "activity_20": 53.406286, "activity_30": 51.518364}, "trend_signal": 1, "fair_value": 55.308383, "relative_strength": 0.096727, "rate_of_change": 0.5041864245373499, "market_dynamics": 0.957357, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.003394, "high": 60.537317, "low": 55.842818, "close": 60.527871, "volume": 1825735}, "trend_line": 50.034065, "activity_lines": {"activity_5": 57.467473, "activity_10": 56.224423, "activity_20": 54.304037, "activity_30": 52.22039}, "trend_signal": 1, "fair_value": 55.337644, "relative_strength": 6.761632, "rate_of_change": 0.7807344483668816, "market_dynamics": 1.040369, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.915144, "high": 65.826894, "low": 59.805277, "close": 61.963614, "volume": 2749276}, "trend_line": 50.458613, "activity_lines": {"activity_5": 59.172102, "activity_10": 57.417154, "activity_20": 55.268828, "activity_30": 52.990039}, "trend_signal": 1, "fair_value": 55.354397, "relative_strength": 9.780838, "rate_of_change": 0.8485179047514958, "market_dynamics": 1.217432, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.274079, "high": 61.812483, "low": 59.082683, "close": 59.932794, "volume": 5469275}, "trend_line": 50.847281, "activity_lines": {"activity_5": 59.816927, "activity_10": 58.133307, "activity_20": 55.954369, "activity_30": 53.601276}, "trend_signal": 1, "fair_value": 55.360826, "relative_strength": 6.307399, "rate_of_change": 0.7702708752616777, "market_dynamics": 1.336632, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.187827, "high": 62.143081, "low": 59.362086, "close": 61.179623, "volume": 1850493}, "trend_line": 51.259732, "activity_lines": {"activity_5": 60.593361, "activity_10": 58.933957, "activity_20": 56.674482, "activity_30": 54.267879}, "trend_signal": 1, "fair_value": 55.388538, "relative_strength": 6.191507, "rate_of_change": 0.8111564510204533, "market_dynamics": 1.481573, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.283525, "high": 63.107014, "low": 60.643305, "close": 62.432935, "volume": 1275348}, "trend_line": 51.728931, "activity_lines": {"activity_5": 61.40911, "activity_10": 59.814099, "activity_20": 57.436504, "activity_30": 54.988731}, "trend_signal": 1, "fair_value": 55.418663, "relative_strength": 7.984956, "rate_of_change": 0.9153364282123115, "market_dynamics": 1.398679, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.337995, "high": 62.337995, "low": 59.822069, "close": 60.353736, "volume": 1292592}, "trend_line": 52.225824, "activity_lines": {"activity_5": 61.124566, "activity_10": 60.148984, "activity_20": 57.918697, "activity_30": 55.54517}, "trend_signal": 1, "fair_value": 55.419242, "relative_strength": 5.29195, "rate_of_change": 0.9605707877473826, "market_dynamics": 1.186353, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.66704, "high": 61.531, "low": 58.274537, "close": 58.378972, "volume": 1196923}, "trend_line": 52.703365, "activity_lines": {"activity_5": 60.193377, "activity_10": 60.034045, "activity_20": 58.151908, "activity_30": 55.942147}, "trend_signal": 1, "fair_value": 55.413076, "relative_strength": 3.413537, "rate_of_change": 0.9143771479795035, "market_dynamics": 0.869794, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.492901, "high": 58.74924, "low": 56.755488, "close": 58.189091, "volume": 1500244}, "trend_line": 53.17184, "activity_lines": {"activity_5": 59.43787, "activity_10": 59.845341, "activity_20": 58.31732, "activity_30": 56.296065}, "trend_signal": 1, "fair_value": 55.392987, "relative_strength": 6.253255, "rate_of_change": 0.8888901116655551, "market_dynamics": 0.525755, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.597335, "high": 60.728752, "low": 57.434313, "close": 57.923257, "volume": 1657962}, "trend_line": 53.617365, "activity_lines": {"activity_5": 58.709998, "activity_10": 59.562552, "activity_20": 58.416968, "activity_30": 56.602608}, "trend_signal": 1, "fair_value": 55.366803, "relative_strength": 2.956469, "rate_of_change": 0.8378965256797514, "market_dynamics": 0.13174, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.084656, "high": 59.432813, "low": 57.268167, "close": 59.119509, "volume": 1518199}, "trend_line": 54.067701, "activity_lines": {"activity_5": 58.597968, "activity_10": 59.453255, "activity_20": 58.599458, "activity_30": 56.957585}, "trend_signal": 1, "fair_value": 55.351625, "relative_strength": 4.336056, "rate_of_change": 0.8399069965485997, "market_dynamics": -0.199619, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.651176, "high": 61.27466, "low": 59.318884, "close": 61.255672, "volume": 2084200}, "trend_line": 54.579849, "activity_lines": {"activity_5": 59.418888, "activity_10": 59.681533, "activity_20": 58.962474, "activity_30": 57.421325}, "trend_signal": 1, "fair_value": 55.35096, "relative_strength": 5.980191, "rate_of_change": 0.9472346530879932, "market_dynamics": -0.257749, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.62594, "high": 63.296895, "low": 61.189214, "close": 63.069037, "volume": 1333044}, "trend_line": 55.217564, "activity_lines": {"activity_5": 60.784134, "activity_10": 60.226282, "activity_20": 59.470168, "activity_30": 57.969015}, "trend_signal": 1, "fair_value": 55.376966, "relative_strength": 7.184336, "rate_of_change": 1.1684074098482757, "market_dynamics": -0.179327, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.031061, "high": 63.268413, "low": 61.445553, "close": 63.163978, "volume": 1206871}, "trend_line": 55.914484, "activity_lines": {"activity_5": 61.868355, "activity_10": 60.768193, "activity_20": 59.953527, "activity_30": 58.481687}, "trend_signal": 1, "fair_value": 55.398897, "relative_strength": 7.151101, "rate_of_change": 1.2621346352765554, "market_dynamics": -0.036638, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.410823, "high": 63.429812, "low": 61.673411, "close": 62.603828, "volume": 1121632}, "trend_line": 56.504132, "activity_lines": {"activity_5": 62.434201, "activity_10": 61.149511, "activity_20": 60.330909, "activity_30": 58.913257}, "trend_signal": 1, "fair_value": 55.409157, "relative_strength": 6.462994, "rate_of_change": 1.054553235258322, "market_dynamics": 0.049413, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.660793, "high": 62.974097, "low": 59.907516, "close": 60.068915, "volume": 1302910}, "trend_line": 56.998011, "activity_lines": {"activity_5": 61.843038, "activity_10": 61.044041, "activity_20": 60.421227, "activity_30": 59.143243}, "trend_signal": 1, "fair_value": 55.407793, "relative_strength": 0.888227, "rate_of_change": 0.8740582016196617, "market_dynamics": -0.145386, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.328378, "high": 67.197054, "low": 58.454924, "close": 63.353859, "volume": 2623129}, "trend_line": 57.524371, "activity_lines": {"activity_5": 62.283562, "activity_10": 61.578815, "activity_20": 60.791858, "activity_30": 59.553298}, "trend_signal": 1, "fair_value": 55.445754, "relative_strength": 4.552636, "rate_of_change": 0.923470820762507, "market_dynamics": -0.19829, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.040555, "high": 65.01532, "low": 62.214572, "close": 64.815944, "volume": 2298294}, "trend_line": 58.086944, "activity_lines": {"activity_5": 63.071569, "activity_10": 62.324876, "activity_20": 61.263674, "activity_30": 60.023722}, "trend_signal": 1, "fair_value": 55.432957, "relative_strength": 6.08964, "rate_of_change": 0.9779733184740088, "market_dynamics": -0.062668, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.958355, "high": 65.67041, "low": 62.508888, "close": 63.743116, "volume": 2616534}, "trend_line": 58.55521, "activity_lines": {"activity_5": 63.385506, "activity_10": 62.758841, "activity_20": 61.592386, "activity_30": 60.388636}, "trend_signal": 1, "fair_value": 55.424759, "relative_strength": 4.184353, "rate_of_change": 0.8061467306663609, "market_dynamics": 0.043275, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.046925, "high": 64.742338, "low": 62.765227, "close": 62.966745, "volume": 1195031}, "trend_line": 58.94093, "activity_lines": {"activity_5": 63.402044, "activity_10": 62.950665, "activity_20": 61.808728, "activity_30": 60.673251}, "trend_signal": 1, "fair_value": 55.423607, "relative_strength": 0.886712, "rate_of_change": 0.6587287450595757, "market_dynamics": 0.132702, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.358139, "high": 64.809162, "low": 61.028866, "close": 64.494137, "volume": 1914350}, "trend_line": 59.280508, "activity_lines": {"activity_5": 63.903517, "activity_10": 63.328497, "activity_20": 62.134994, "activity_30": 61.031523}, "trend_signal": 1, "fair_value": 55.450544, "relative_strength": 2.284597, "rate_of_change": 0.5761327484992109, "market_dynamics": 0.269108, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.7137, "high": 68.73265, "low": 64.379583, "close": 66.928418, "volume": 1724616}, "trend_line": 59.665771, "activity_lines": {"activity_5": 64.921403, "activity_10": 64.051205, "activity_20": 62.654192, "activity_30": 61.524936}, "trend_signal": 1, "fair_value": 55.491971, "relative_strength": 8.077335, "rate_of_change": 0.6498982768501275, "market_dynamics": 0.391696, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.947511, "high": 69.229053, "low": 66.699309, "close": 68.283979, "volume": 1394297}, "trend_line": 60.073234, "activity_lines": {"activity_5": 66.152839, "activity_10": 64.917238, "activity_20": 63.272013, "activity_30": 62.08095}, "trend_signal": 1, "fair_value": 55.526546, "relative_strength": 10.866541, "rate_of_change": 0.682909133948843, "market_dynamics": 0.637904, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.25534, "high": 71.882897, "low": 65.830605, "close": 66.89978, "volume": 1546322}, "trend_line": 60.566168, "activity_lines": {"activity_5": 66.691673, "activity_10": 65.436781, "activity_20": 63.727909, "activity_30": 62.521372}, "trend_signal": 1, "fair_value": 55.557585, "relative_strength": 10.69735, "rate_of_change": 0.8205551244336174, "market_dynamics": 1.01863, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.217297, "high": 66.317461, "low": 63.109938, "close": 64.656422, "volume": 1600394}, "trend_line": 60.954096, "activity_lines": {"activity_5": 66.272276, "activity_10": 65.480518, "activity_20": 63.936975, "activity_30": 62.785259}, "trend_signal": 1, "fair_value": 55.573715, "relative_strength": 6.798945, "rate_of_change": 0.6405027968749852, "market_dynamics": 0.931208, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.656422, "high": 66.575209, "low": 64.031146, "close": 66.021529, "volume": 1336467}, "trend_line": 61.380287, "activity_lines": {"activity_5": 66.19527, "activity_10": 65.735135, "activity_20": 64.259495, "activity_30": 63.112191}, "trend_signal": 1, "fair_value": 55.602526, "relative_strength": 4.735948, "rate_of_change": 0.6991999356368158, "market_dynamics": 0.648859, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.954706, "high": 69.252918, "low": 65.582404, "close": 68.875843, "volume": 1237591}, "trend_line": 61.830779, "activity_lines": {"activity_5": 66.967876, "activity_10": 66.40049, "activity_20": 64.836766, "activity_30": 63.595775}, "trend_signal": 1, "fair_value": 55.624122, "relative_strength": 7.561448, "rate_of_change": 0.7339359622088392, "market_dynamics": 0.465936, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.477254, "high": 70.092984, "low": 68.264887, "close": 69.735002, "volume": 1021810}, "trend_line": 62.281257, "activity_lines": {"activity_5": 67.89704, "activity_10": 67.121656, "activity_20": 65.455281, "activity_30": 64.105725}, "trend_signal": 1, "fair_value": 55.650111, "relative_strength": 8.328843, "rate_of_change": 0.728565946096194, "market_dynamics": 0.380433, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.028583, "high": 70.193219, "low": 63.568155, "close": 63.596794, "volume": 1627332}, "trend_line": 62.545391, "activity_lines": {"activity_5": 66.683399, "activity_10": 66.637346, "activity_20": 65.435127, "activity_30": 64.190598}, "trend_signal": 1, "fair_value": 55.630242, "relative_strength": 2.810404, "rate_of_change": 0.424098697943758, "market_dynamics": 0.172412, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.093196, "high": 68.73265, "low": 63.878407, "close": 68.656281, "volume": 2473131}, "trend_line": 62.983841, "activity_lines": {"activity_5": 67.376453, "activity_10": 67.075603, "activity_20": 65.871079, "activity_30": 64.584849}, "trend_signal": 1, "fair_value": 55.642454, "relative_strength": 6.325225, "rate_of_change": 0.7010108866375078, "market_dynamics": 0.303956, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.904482, "high": 73.510516, "low": 68.3193, "close": 71.764605, "volume": 4090543}, "trend_line": 63.49851, "activity_lines": {"activity_5": 68.838959, "activity_10": 67.975565, "activity_20": 66.551952, "activity_30": 65.15135}, "trend_signal": 1, "fair_value": 55.664666, "relative_strength": 9.174565, "rate_of_change": 0.81714451171691, "market_dynamics": 0.451062, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.023614, "high": 72.412127, "low": 69.375969, "close": 70.412004, "volume": 1968151}, "trend_line": 63.827981, "activity_lines": {"activity_5": 69.467725, "activity_10": 68.497408, "activity_20": 67.043791, "activity_30": 65.597382}, "trend_signal": 1, "fair_value": 55.676328, "relative_strength": 6.203175, "rate_of_change": 0.5188641434263546, "market_dynamics": 0.426533, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.20096, "high": 72.234658, "low": 68.848359, "close": 69.932358, "volume": 1371458}, "trend_line": 64.093605, "activity_lines": {"activity_5": 69.834198, "activity_10": 68.868705, "activity_20": 67.446348, "activity_30": 65.991213}, "trend_signal": 1, "fair_value": 55.67763, "relative_strength": 4.950739, "rate_of_change": 0.41615604291164315, "market_dynamics": 0.674318, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.414341, "high": 70.440783, "low": 67.409421, "close": 68.896323, "volume": 1238711}, "trend_line": 64.39239, "activity_lines": {"activity_5": 69.84217, "activity_10": 69.021662, "activity_20": 67.717552, "activity_30": 66.301065}, "trend_signal": 1, "fair_value": 55.677226, "relative_strength": 2.031574, "rate_of_change": 0.4661697528170079, "market_dynamics": 0.468284, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.068996, "high": 71.150659, "low": 67.308696, "close": 67.773952, "volume": 1559811}, "trend_line": 64.612201, "activity_lines": {"activity_5": 69.122716, "activity_10": 68.93425, "activity_20": 67.854567, "activity_30": 66.519231}, "trend_signal": 1, "fair_value": 55.682493, "relative_strength": -0.658057, "rate_of_change": 0.3413617665068696, "market_dynamics": -0.012213, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.821917, "high": 67.821917, "low": 65.730661, "close": 66.133564, "volume": 1700620}, "trend_line": 64.735555, "activity_lines": {"activity_5": 67.915288, "activity_10": 68.491904, "activity_20": 67.810735, "activity_30": 66.617383}, "trend_signal": 1, "fair_value": 55.652865, "relative_strength": -2.293157, "rate_of_change": 0.19091440639826862, "market_dynamics": -0.459123, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.833846, "high": 68.90112, "low": 66.550855, "close": 67.773952, "volume": 1152778}, "trend_line": 64.982896, "activity_lines": {"activity_5": 67.630058, "activity_10": 68.345773, "activity_20": 67.894251, "activity_30": 66.813409}, "trend_signal": 1, "fair_value": 55.598388, "relative_strength": 1.300526, "rate_of_change": 0.38207905995397984, "market_dynamics": -0.827766, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.505351, "high": 76.302055, "low": 67.505351, "close": 75.237241, "volume": 1684808}, "trend_line": 65.544838, "activity_lines": {"activity_5": 70.008462, "activity_10": 69.576638, "activity_20": 68.667509, "activity_30": 67.47498}, "trend_signal": 1, "fair_value": 55.603267, "relative_strength": 6.971128, "rate_of_change": 0.8647537038053859, "market_dynamics": -0.625028, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.244497, "high": 77.357275, "low": 72.014021, "close": 72.167508, "volume": 1109996}, "trend_line": 66.010785, "activity_lines": {"activity_5": 71.009963, "activity_10": 70.149329, "activity_20": 69.098786, "activity_30": 67.902249}, "trend_signal": 1, "fair_value": 55.583711, "relative_strength": 4.507759, "rate_of_change": 0.7108828310781695, "market_dynamics": -0.407291, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.551224, "high": 75.011807, "low": 71.313738, "close": 74.297135, "volume": 1464107}, "trend_line": 66.556581, "activity_lines": {"activity_5": 72.50326, "activity_10": 70.953393, "activity_20": 69.692768, "activity_30": 68.436852}, "trend_signal": 1, "fair_value": 55.620042, "relative_strength": 5.517796, "rate_of_change": 0.8268285250660111, "market_dynamics": 0.032681, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.074161, "high": 77.208585, "low": 74.912041, "close": 75.150905, "volume": 1119680}, "trend_line": 67.090961, "activity_lines": {"activity_5": 73.846268, "activity_10": 71.810128, "activity_20": 70.314107, "activity_30": 68.991324}, "trend_signal": 1, "fair_value": 55.683111, "relative_strength": 5.226458, "rate_of_change": 0.8028958098072959, "market_dynamics": 0.469494, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.352356, "high": 75.947117, "low": 67.879474, "close": 68.646908, "volume": 2460147}, "trend_line": 67.337335, "activity_lines": {"activity_5": 72.420121, "activity_10": 71.422749, "activity_20": 70.265272, "activity_30": 69.091708}, "trend_signal": 1, "fair_value": 55.666011, "relative_strength": -4.708361, "rate_of_change": 0.36722383511543827, "market_dynamics": 0.232684, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.992253, "high": 70.111266, "low": 66.958554, "close": 67.255935, "volume": 2366558}, "trend_line": 67.476899, "activity_lines": {"activity_5": 70.47212, "activity_10": 70.814558, "activity_20": 70.07578, "activity_30": 69.086456}, "trend_signal": 1, "fair_value": 55.667428, "relative_strength": -5.999175, "rate_of_change": 0.20726094966485847, "market_dynamics": 0.045483, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.092855, "high": 67.965811, "low": 63.192532, "close": 64.205387, "volume": 2997316}, "trend_line": 67.511612, "activity_lines": {"activity_5": 68.039356, "activity_10": 69.700384, "activity_20": 69.600654, "activity_30": 68.875391}, "trend_signal": 1, "fair_value": 55.634681, "relative_strength": -8.439155, "rate_of_change": 0.05144427280215773, "market_dynamics": -0.364606, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.176449, "high": 66.086405, "low": 63.747191, "close": 65.006025, "volume": 939418}, "trend_line": 67.591686, "activity_lines": {"activity_5": 66.40428, "activity_10": 68.817071, "activity_20": 69.214611, "activity_30": 68.71374}, "trend_signal": 0, "fair_value": 55.605772, "relative_strength": -7.746174, "rate_of_change": 0.11860774410185349, "market_dynamics": -0.866958, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.649115, "high": 65.710201, "low": 63.785776, "close": 65.623385, "volume": 1070176}, "trend_line": 67.776835, "activity_lines": {"activity_5": 65.594398, "activity_10": 68.096331, "activity_20": 68.885699, "activity_30": 68.586753}, "trend_signal": 0, "fair_value": 55.603592, "relative_strength": -6.359171, "rate_of_change": 0.27392274251009185, "market_dynamics": -1.120455, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.546215, "high": 66.221452, "low": 62.2472, "close": 63.105716, "volume": 1362566}, "trend_line": 67.768563, "activity_lines": {"activity_5": 64.58046, "activity_10": 66.927108, "activity_20": 68.318904, "activity_30": 68.285391}, "trend_signal": 0, "fair_value": 55.576212, "relative_strength": -8.115221, "rate_of_change": -0.012204759930151892, "market_dynamics": -1.303703, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.700574, "high": 68.314687, "low": 62.237554, "close": 68.237517, "volume": 1746862}, "trend_line": 67.882616, "activity_lines": {"activity_5": 65.646536, "activity_10": 66.775818, "activity_20": 68.26833, "activity_30": 68.315646}, "trend_signal": 0, "fair_value": 55.615974, "relative_strength": -3.522609, "rate_of_change": 0.16829779908421313, "market_dynamics": -1.191545, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.182848, "high": 69.491528, "low": 67.089614, "close": 68.198932, "volume": 1133272}, "trend_line": 68.031143, "activity_lines": {"activity_5": 66.634311, "activity_10": 66.74478, "activity_20": 68.221212, "activity_30": 68.336053}, "trend_signal": 0, "fair_value": 55.673318, "relative_strength": -5.180887, "rate_of_change": 0.2187997586893254, "market_dynamics": -1.014228, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.160347, "high": 69.438474, "low": 67.506814, "close": 68.22787, "volume": 1259995}, "trend_line": 68.206514, "activity_lines": {"activity_5": 67.365496, "activity_10": 66.791159, "activity_20": 68.154934, "activity_30": 68.348745}, "trend_signal": 0, "fair_value": 55.712254, "relative_strength": -4.143008, "rate_of_change": 0.25778046974750723, "market_dynamics": -0.799113, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.089614, "high": 67.880606, "low": 64.30185, "close": 64.591237, "volume": 1291228}, "trend_line": 68.20975, "activity_lines": {"activity_5": 66.669681, "activity_10": 66.286682, "activity_20": 67.744351, "activity_30": 68.115502}, "trend_signal": 0, "fair_value": 55.731231, "relative_strength": -9.019905, "rate_of_change": 0.004744414880961556, "market_dynamics": -0.717094, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.025318, "high": 65.965827, "low": 63.829184, "close": 64.504421, "volume": 1480405}, "trend_line": 68.12895, "activity_lines": {"activity_5": 66.013736, "activity_10": 65.958415, "activity_20": 67.359658, "activity_30": 67.876448}, "trend_signal": 0, "fair_value": 55.755243, "relative_strength": -10.374617, "rate_of_change": -0.11845813831599797, "market_dynamics": -0.85701, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.369374, "high": 64.61053, "low": 61.499616, "close": 62.121799, "volume": 1266842}, "trend_line": 67.923544, "activity_lines": {"activity_5": 64.470337, "activity_10": 65.272262, "activity_20": 66.776181, "activity_30": 67.48889}, "trend_signal": 0, "fair_value": 55.76198, "relative_strength": -12.155257, "rate_of_change": -0.30149591326447334, "market_dynamics": -1.025952, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.266493, "high": 63.452981, "low": 61.658779, "close": 63.327579, "volume": 1933051}, "trend_line": 67.804471, "activity_lines": {"activity_5": 63.73658, "activity_10": 64.898689, "activity_20": 66.344733, "activity_30": 67.192376}, "trend_signal": 0, "fair_value": 55.792981, "relative_strength": -9.390583, "rate_of_change": -0.17530445702303193, "market_dynamics": -1.169042, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.173239, "high": 63.829184, "low": 61.186114, "close": 63.452981, "volume": 2015887}, "trend_line": 67.764356, "activity_lines": {"activity_5": 63.36938, "activity_10": 64.563877, "activity_20": 65.951745, "activity_30": 66.911635}, "trend_signal": 0, "fair_value": 55.840616, "relative_strength": -6.141362, "rate_of_change": -0.059162765240068194, "market_dynamics": -1.182478, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.0189, "high": 67.301831, "low": 59.816347, "close": 64.967441, "volume": 4076738}, "trend_line": 67.72922, "activity_lines": {"activity_5": 63.825326, "activity_10": 64.532658, "activity_20": 65.723568, "activity_30": 66.731189}, "trend_signal": 0, "fair_value": 55.864353, "relative_strength": -1.610209, "rate_of_change": -0.05185026771302673, "market_dynamics": -0.95926, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.928856, "high": 65.758432, "low": 62.980315, "close": 64.243972, "volume": 4142076}, "trend_line": 67.574824, "activity_lines": {"activity_5": 64.015035, "activity_10": 64.381826, "activity_20": 65.432042, "activity_30": 66.506334}, "trend_signal": 0, "fair_value": 55.8966, "relative_strength": -3.120226, "rate_of_change": -0.22796069406969596, "market_dynamics": -0.682758, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.102488, "high": 66.936689, "low": 64.856509, "close": 66.130457, "volume": 1848061}, "trend_line": 67.454673, "activity_lines": {"activity_5": 64.850936, "activity_10": 64.553295, "activity_20": 65.336991, "activity_30": 66.413149}, "trend_signal": 0, "fair_value": 55.931724, "relative_strength": 1.248606, "rate_of_change": -0.17780438466255863, "market_dynamics": -0.406876, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.557352, "high": 66.975544, "low": 59.476614, "close": 60.515974, "volume": 2767690}, "trend_line": 67.351979, "activity_lines": {"activity_5": 63.548098, "activity_10": 63.74226, "activity_20": 64.750593, "activity_30": 65.965491}, "trend_signal": 0, "fair_value": 55.937888, "relative_strength": 1.859494, "rate_of_change": -0.1522414911121126, "market_dynamics": -0.32173, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.214346, "high": 63.507775, "low": 57.737873, "close": 62.128438, "volume": 2884446}, "trend_line": 67.134384, "activity_lines": {"activity_5": 62.970189, "activity_10": 63.36409, "activity_20": 64.373246, "activity_30": 65.628488}, "trend_signal": 0, "fair_value": 55.948599, "relative_strength": -1.049762, "rate_of_change": -0.3230714274928772, "market_dynamics": -0.398338, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.187224, "high": 63.284361, "low": 58.408114, "close": 58.981219, "volume": 1333018}, "trend_line": 66.708271, "activity_lines": {"activity_5": 61.43151, "activity_10": 62.524597, "activity_20": 63.75411, "activity_30": 65.102478}, "trend_signal": 0, "fair_value": 55.943803, "relative_strength": -4.6099, "rate_of_change": -0.6347164814977685, "market_dynamics": -0.60244, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.631528, "high": 61.322206, "low": 57.531166, "close": 60.069146, "volume": 2346004}, "trend_line": 66.363509, "activity_lines": {"activity_5": 60.654555, "activity_10": 61.984909, "activity_20": 63.315585, "activity_30": 64.674147}, "trend_signal": 0, "fair_value": 55.965945, "relative_strength": -7.029095, "rate_of_change": -0.5168204704331236, "market_dynamics": -0.884228, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.884587, "high": 62.312997, "low": 58.646098, "close": 62.206147, "volume": 1839285}, "trend_line": 66.105969, "activity_lines": {"activity_5": 60.868255, "activity_10": 61.914409, "activity_20": 63.121431, "activity_30": 64.40593}, "trend_signal": 0, "fair_value": 56.003912, "relative_strength": -6.347341, "rate_of_change": -0.3880747173872191, "market_dynamics": -0.913814, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.341633, "high": 64.976185, "low": 61.084222, "close": 64.158588, "volume": 1196490}, "trend_line": 65.948044, "activity_lines": {"activity_5": 61.994389, "activity_10": 62.197364, "activity_20": 63.137269, "activity_30": 64.280293}, "trend_signal": 0, "fair_value": 56.068867, "relative_strength": -2.907432, "rate_of_change": -0.23889673260822464, "market_dynamics": -0.852989, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.684135, "high": 66.839553, "low": 65.188234, "close": 66.480148, "volume": 1561526}, "trend_line": 65.904918, "activity_lines": {"activity_5": 63.651536, "activity_10": 62.887311, "activity_20": 63.374432, "activity_30": 64.314622}, "trend_signal": 0, "fair_value": 56.155261, "relative_strength": -4.312312, "rate_of_change": -0.06539390311561157, "market_dynamics": -0.441085, "expectation": {"probability": 58.3134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.712771, "high": 67.529221, "low": 64.945393, "close": 65.547639, "volume": 1125113}, "trend_line": 65.885387, "activity_lines": {"activity_5": 64.707733, "activity_10": 63.352672, "activity_20": 63.515764, "activity_30": 64.291572}, "trend_signal": 0, "fair_value": 56.213998, "relative_strength": -3.074481, "rate_of_change": -0.029635117670582085, "market_dynamics": -0.062131, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.072175, "high": 66.820126, "low": 65.499168, "close": 66.062462, "volume": 1094976}, "trend_line": 65.828337, "activity_lines": {"activity_5": 65.497776, "activity_10": 63.901089, "activity_20": 63.706488, "activity_30": 64.302996}, "trend_signal": 0, "fair_value": 56.273141, "relative_strength": -3.888359, "rate_of_change": -0.08658976230949302, "market_dynamics": 0.309896, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.043034, "high": 68.461731, "low": 65.047386, "close": 67.956621, "volume": 1881348}, "trend_line": 65.58565, "activity_lines": {"activity_5": 66.51965, "activity_10": 64.760834, "activity_20": 64.063528, "activity_30": 64.440305}, "trend_signal": 0, "fair_value": 56.377269, "relative_strength": -2.733653, "rate_of_change": -0.3686664604636809, "market_dynamics": 0.643296, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.228603, "high": 69.102831, "low": 64.527707, "close": 64.683125, "volume": 1756966}, "trend_line": 65.33617, "activity_lines": {"activity_5": 66.066995, "activity_10": 64.992195, "activity_20": 64.110145, "activity_30": 64.382077}, "trend_signal": 0, "fair_value": 56.485694, "relative_strength": -6.935884, "rate_of_change": -0.38038808794302637, "market_dynamics": 0.621672, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.217375, "high": 75.74696, "low": 64.449998, "close": 68.345167, "volume": 4119486}, "trend_line": 65.137771, "activity_lines": {"activity_5": 66.800051, "activity_10": 65.813616, "activity_20": 64.522269, "activity_30": 64.576206}, "trend_signal": 0, "fair_value": 56.585637, "relative_strength": -1.419409, "rate_of_change": -0.3036587544081554, "market_dynamics": 0.840261, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.306312, "high": 72.5706, "low": 68.306312, "close": 70.919281, "volume": 4967934}, "trend_line": 64.996717, "activity_lines": {"activity_5": 68.26681, "activity_10": 66.990026, "activity_20": 65.178988, "activity_30": 64.949207}, "trend_signal": 0, "fair_value": 56.695229, "relative_strength": -1.085442, "rate_of_change": -0.21654717045813082, "market_dynamics": 1.06445, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.220404, "high": 73.2117, "low": 70.482168, "close": 72.327759, "volume": 2420100}, "trend_line": 65.119412, "activity_lines": {"activity_5": 69.844953, "activity_10": 68.205467, "activity_20": 65.939715, "activity_30": 65.422177}, "trend_signal": 1, "fair_value": 56.79667, "relative_strength": -0.815364, "rate_of_change": 0.1887710728527921, "market_dynamics": 1.143055, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.887809, "high": 73.696492, "low": 71.097464, "close": 71.926916, "volume": 2811818}, "trend_line": 65.275112, "activity_lines": {"activity_5": 70.871795, "activity_10": 69.125144, "activity_20": 66.625012, "activity_30": 65.861371}, "trend_signal": 1, "fair_value": 56.907563, "relative_strength": -1.072395, "rate_of_change": 0.2390992105395484, "market_dynamics": 1.377532, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.868256, "high": 73.843142, "low": 70.33332, "close": 72.317982, "volume": 2227342}, "trend_line": 65.545531, "activity_lines": {"activity_5": 71.764305, "activity_10": 69.939182, "activity_20": 67.300862, "activity_30": 66.31575}, "trend_signal": 1, "fair_value": 57.001361, "relative_strength": -1.028391, "rate_of_change": 0.41427581158344695, "market_dynamics": 1.377103, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.493962, "high": 72.943689, "low": 71.496743, "close": 72.063789, "volume": 1442717}, "trend_line": 65.78079, "activity_lines": {"activity_5": 72.063095, "activity_10": 70.558651, "activity_20": 67.909692, "activity_30": 66.736282}, "trend_signal": 1, "fair_value": 57.075348, "relative_strength": -2.626958, "rate_of_change": 0.35892454666359974, "market_dynamics": 1.277764, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.024683, "high": 72.484186, "low": 67.214564, "close": 67.507864, "volume": 1447880}, "trend_line": 65.843606, "activity_lines": {"activity_5": 70.595334, "activity_10": 70.248249, "activity_20": 68.043621, "activity_30": 66.847706}, "trend_signal": 1, "fair_value": 57.125106, "relative_strength": -6.23903, "rate_of_change": 0.09549292430206142, "market_dynamics": 1.049546, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.69362, "high": 69.849375, "low": 67.674067, "close": 69.45342, "volume": 1133349}, "trend_line": 66.055196, "activity_lines": {"activity_5": 70.00352, "activity_10": 70.255945, "activity_20": 68.350743, "activity_30": 67.080598}, "trend_signal": 1, "fair_value": 57.182419, "relative_strength": -5.66095, "rate_of_change": 0.32135238765629126, "market_dynamics": 0.806185, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.51208, "high": 72.875252, "low": 68.612627, "close": 70.841706, "volume": 1319101}, "trend_line": 66.142003, "activity_lines": {"activity_5": 70.066091, "activity_10": 70.454402, "activity_20": 68.765276, "activity_30": 67.389405}, "trend_signal": 1, "fair_value": 57.245907, "relative_strength": -4.544783, "rate_of_change": 0.13141585409875617, "market_dynamics": 0.603502, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.017686, "high": 74.820808, "low": 70.91992, "close": 74.752372, "volume": 1277451}, "trend_line": 66.360451, "activity_lines": {"activity_5": 71.504564, "activity_10": 71.311433, "activity_20": 69.529819, "activity_30": 67.944912}, "trend_signal": 1, "fair_value": 57.353711, "relative_strength": 0.570392, "rate_of_change": 0.3302712196363256, "market_dynamics": 0.569721, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.654605, "high": 74.889245, "low": 72.376642, "close": 72.484186, "volume": 1745447}, "trend_line": 66.502328, "activity_lines": {"activity_5": 72.024683, "activity_10": 71.572989, "activity_20": 70.010553, "activity_30": 68.339992}, "trend_signal": 1, "fair_value": 57.463676, "relative_strength": -2.231614, "rate_of_change": 0.21379752226217996, "market_dynamics": 0.627088, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.506519, "high": 72.973019, "low": 71.364758, "close": 71.594509, "volume": 1490253}, "trend_line": 66.73577, "activity_lines": {"activity_5": 72.220216, "activity_10": 71.597531, "activity_20": 70.357241, "activity_30": 68.66852}, "trend_signal": 1, "fair_value": 57.614426, "relative_strength": -3.620655, "rate_of_change": 0.35102831287349306, "market_dynamics": 0.583357, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.438083, "high": 76.745834, "low": 70.308878, "close": 70.665726, "volume": 3749197}, "trend_line": 66.941147, "activity_lines": {"activity_5": 71.833712, "activity_10": 71.440927, "activity_20": 70.555411, "activity_30": 68.922065}, "trend_signal": 1, "fair_value": 57.775568, "relative_strength": -6.087854, "rate_of_change": 0.30774650535986714, "market_dynamics": 0.538267, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.812376, "high": 72.899694, "low": 70.284436, "close": 71.438083, "volume": 2794275}, "trend_line": 67.25169, "activity_lines": {"activity_5": 71.623839, "activity_10": 71.45497, "activity_20": 70.776679, "activity_30": 69.21219}, "trend_signal": 1, "fair_value": 57.952335, "relative_strength": -5.901682, "rate_of_change": 0.463904510031768, "market_dynamics": 0.343909, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.379423, "high": 72.210439, "low": 68.588406, "close": 69.27744, "volume": 2008711}, "trend_line": 67.450019, "activity_lines": {"activity_5": 70.653994, "activity_10": 71.085056, "activity_20": 70.74821, "activity_30": 69.342884}, "trend_signal": 1, "fair_value": 58.117509, "relative_strength": -8.179315, "rate_of_change": 0.29490560014179734, "market_dynamics": 0.049389, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.671174, "high": 69.671174, "low": 67.574542, "close": 68.539189, "volume": 1523582}, "trend_line": 67.619559, "activity_lines": {"activity_5": 69.803061, "activity_10": 70.636198, "activity_20": 70.625056, "activity_30": 69.413153}, "trend_signal": 1, "fair_value": 58.25995, "relative_strength": -9.839894, "rate_of_change": 0.2513564896104741, "market_dynamics": -0.232874, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.375873, "high": 72.102479, "low": 66.787075, "close": 66.855978, "volume": 2548685}, "trend_line": 67.68251, "activity_lines": {"activity_5": 68.654057, "activity_10": 69.945385, "activity_20": 70.33179, "activity_30": 69.36389}, "trend_signal": 1, "fair_value": 58.383938, "relative_strength": -9.59924, "rate_of_change": 0.09309584524205225, "market_dynamics": -0.491283, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.505638, "high": 69.233145, "low": 66.865821, "close": 67.328458, "volume": 2205929}, "trend_line": 67.785326, "activity_lines": {"activity_5": 67.978449, "activity_10": 69.35233, "activity_20": 70.077293, "activity_30": 69.341048}, "trend_signal": 1, "fair_value": 58.505014, "relative_strength": -10.274604, "rate_of_change": 0.15190925986640308, "market_dynamics": -0.738852, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.007649, "high": 70.596448, "low": 67.594229, "close": 69.927101, "volume": 1638056}, "trend_line": 67.911881, "activity_lines": {"activity_5": 68.391539, "activity_10": 69.270391, "activity_20": 70.064257, "activity_30": 69.479227}, "trend_signal": 1, "fair_value": 58.618035, "relative_strength": -8.388486, "rate_of_change": 0.18669969957804172, "market_dynamics": -0.754236, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.202714, "high": 70.370051, "low": 63.509242, "close": 63.686422, "volume": 2697750}, "trend_line": 68.017563, "activity_lines": {"activity_5": 66.825136, "activity_10": 68.070412, "activity_20": 69.447488, "activity_30": 69.206616}, "trend_signal": 0, "fair_value": 58.707092, "relative_strength": -16.772951, "rate_of_change": 0.1556163640939376, "market_dynamics": -0.7602, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.834072, "high": 65.605874, "low": 62.94325, "close": 63.489555, "volume": 2338836}, "trend_line": 68.062933, "activity_lines": {"activity_5": 65.565844, "activity_10": 67.035839, "activity_20": 68.816715, "activity_30": 68.914487}, "trend_signal": 0, "fair_value": 58.775995, "relative_strength": -15.183842, "rate_of_change": 0.06670336013068487, "market_dynamics": -0.81356, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.902975, "high": 65.325338, "low": 62.662714, "close": 63.981722, "volume": 1362599}, "trend_line": 68.229617, "activity_lines": {"activity_5": 64.80725, "activity_10": 66.254289, "activity_20": 68.255937, "activity_30": 68.651183}, "trend_signal": 0, "fair_value": 58.850964, "relative_strength": -14.212585, "rate_of_change": 0.24489688094987563, "market_dynamics": -0.950118, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.981722, "high": 64.306552, "low": 61.481513, "close": 63.863602, "volume": 1502355}, "trend_line": 68.356099, "activity_lines": {"activity_5": 64.200901, "activity_10": 65.589677, "activity_20": 67.716946, "activity_30": 68.369505}, "trend_signal": 0, "fair_value": 58.926721, "relative_strength": -12.248352, "rate_of_change": 0.18537697492863806, "market_dynamics": -1.139374, "expectation": {"probability": 60.1544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.706109, "high": 66.324437, "low": 63.194255, "close": 64.739659, "volume": 1841572}, "trend_line": 68.440549, "activity_lines": {"activity_5": 64.11756, "activity_10": 65.208023, "activity_20": 67.301695, "activity_30": 68.136186}, "trend_signal": 0, "fair_value": 59.004469, "relative_strength": -13.742355, "rate_of_change": 0.12354420634800109, "market_dynamics": -1.215989, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.316396, "high": 66.196474, "low": 64.316396, "close": 65.03496, "volume": 1987336}, "trend_line": 68.469761, "activity_lines": {"activity_5": 64.478483, "activity_10": 65.00185, "activity_20": 66.948792, "activity_30": 67.91647}, "trend_signal": 0, "fair_value": 59.118329, "relative_strength": -13.344232, "rate_of_change": 0.04268229934859395, "market_dynamics": -1.260033, "expectation": {"probability": 59.4023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.074333, "high": 68.903393, "low": 63.883289, "close": 68.785273, "volume": 3572431}, "trend_line": 68.546599, "activity_lines": {"activity_5": 65.999607, "activity_10": 65.554688, "activity_20": 66.987743, "activity_30": 67.936826}, "trend_signal": 0, "fair_value": 59.264664, "relative_strength": -7.627833, "rate_of_change": 0.11222180255601458, "market_dynamics": -0.870036, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.98214, "high": 69.538289, "low": 67.210338, "close": 67.663132, "volume": 3628125}, "trend_line": 68.617115, "activity_lines": {"activity_5": 66.793637, "activity_10": 65.899026, "activity_20": 66.935435, "activity_30": 67.879828}, "trend_signal": 0, "fair_value": 59.39482, "relative_strength": -9.077342, "rate_of_change": 0.10287308346253299, "market_dynamics": -0.475095, "expectation": {"probability": 61.4573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.415318, "high": 68.064591, "low": 65.219686, "close": 66.513275, "volume": 1642604}, "trend_line": 68.632142, "activity_lines": {"activity_5": 66.958953, "activity_10": 66.019624, "activity_20": 66.772878, "activity_30": 67.744097}, "trend_signal": 0, "fair_value": 59.519571, "relative_strength": -11.660675, "rate_of_change": 0.02189978404076513, "market_dynamics": -0.280538, "expectation": {"probability": 61.2764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.374499, "high": 67.018816, "low": 64.838052, "close": 65.809483, "volume": 1079664}, "trend_line": 68.560571, "activity_lines": {"activity_5": 66.713028, "activity_10": 66.027081, "activity_20": 66.557294, "activity_30": 67.561989}, "trend_signal": 0, "fair_value": 59.632362, "relative_strength": -11.434764, "rate_of_change": -0.10428204324441138, "market_dynamics": -0.09611, "expectation": {"probability": 60.0572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.412981, "high": 68.793164, "low": 64.838052, "close": 68.376836, "volume": 2252436}, "trend_line": 68.683695, "activity_lines": {"activity_5": 67.251565, "activity_10": 66.576195, "activity_20": 66.610183, "activity_30": 67.550136}, "trend_signal": 0, "fair_value": 59.754461, "relative_strength": -9.240766, "rate_of_change": 0.17958426863160787, "market_dynamics": -0.039114, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.129022, "high": 68.446224, "low": 66.225811, "close": 67.375668, "volume": 1914017}, "trend_line": 68.651378, "activity_lines": {"activity_5": 67.233588, "activity_10": 66.857998, "activity_20": 66.598082, "activity_30": 67.465747}, "trend_signal": 0, "fair_value": 59.86615, "relative_strength": -9.969101, "rate_of_change": -0.04705192404107867, "market_dynamics": -0.010398, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.424062, "high": 68.54535, "low": 65.700445, "close": 67.415318, "volume": 1564094}, "trend_line": 68.534579, "activity_lines": {"activity_5": 67.322801, "activity_10": 67.076354, "activity_20": 66.614083, "activity_30": 67.386001}, "trend_signal": 0, "fair_value": 59.972313, "relative_strength": -9.345936, "rate_of_change": -0.17013351137685878, "market_dynamics": 0.156165, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.554094, "high": 69.090541, "low": 65.60132, "close": 68.862552, "volume": 2346442}, "trend_line": 68.419073, "activity_lines": {"activity_5": 67.910946, "activity_10": 67.495414, "activity_20": 66.787817, "activity_30": 67.40716}, "trend_signal": 0, "fair_value": 60.072917, "relative_strength": -7.516273, "rate_of_change": -0.16853681993143396, "market_dynamics": 0.402377, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.644475, "high": 69.853808, "low": 65.943303, "close": 67.514444, "volume": 3017727}, "trend_line": 68.27199, "activity_lines": {"activity_5": 67.893104, "activity_10": 67.578474, "activity_20": 66.841746, "activity_30": 67.348797}, "trend_signal": 0, "fair_value": 60.173518, "relative_strength": -8.970385, "rate_of_change": -0.21497368138851425, "market_dynamics": 0.522271, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.256717, "high": 68.005115, "low": 59.495183, "close": 60.694603, "volume": 2689231}, "trend_line": 67.884544, "activity_lines": {"activity_5": 65.488317, "activity_10": 66.371112, "activity_20": 66.264851, "activity_30": 66.859934}, "trend_signal": 0, "fair_value": 60.220512, "relative_strength": -16.832658, "rate_of_change": -0.5675035984742749, "market_dynamics": 0.386684, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.001892, "high": 62.954666, "low": 59.951161, "close": 61.656121, "volume": 1807497}, "trend_line": 67.537622, "activity_lines": {"activity_5": 63.916185, "activity_10": 65.417487, "activity_20": 65.8204, "activity_30": 66.4581}, "trend_signal": 0, "fair_value": 60.284037, "relative_strength": -16.225566, "rate_of_change": -0.5110471096336838, "market_dynamics": 0.182234, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.695771, "high": 62.528426, "low": 58.434539, "close": 62.122011, "volume": 3086422}, "trend_line": 67.358093, "activity_lines": {"activity_5": 62.880653, "activity_10": 64.67819, "activity_20": 65.453095, "activity_30": 66.108706}, "trend_signal": 0, "fair_value": 60.34751, "relative_strength": -14.904537, "rate_of_change": -0.26582073025905806, "market_dynamics": -0.028235, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.001892, "high": 64.610064, "low": 60.194018, "close": 63.043879, "volume": 3542406}, "trend_line": 67.144442, "activity_lines": {"activity_5": 62.505297, "activity_10": 64.207253, "activity_20": 65.19613, "activity_30": 65.830369}, "trend_signal": 0, "fair_value": 60.425294, "relative_strength": -11.610943, "rate_of_change": -0.31718683009627174, "market_dynamics": -0.317207, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.102186, "high": 63.043879, "low": 59.861948, "close": 60.149412, "volume": 3151059}, "trend_line": 66.788032, "activity_lines": {"activity_5": 61.55303, "activity_10": 63.27313, "activity_20": 64.683905, "activity_30": 65.379077}, "trend_signal": 0, "fair_value": 60.512766, "relative_strength": -13.979359, "rate_of_change": -0.5308108748598981, "market_dynamics": -0.482702, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.387313, "high": 62.122011, "low": 59.752909, "close": 61.219968, "volume": 5170440}, "trend_line": 66.336952, "activity_lines": {"activity_5": 61.448618, "activity_10": 62.636563, "activity_20": 64.320197, "activity_30": 65.019847}, "trend_signal": 0, "fair_value": 60.606029, "relative_strength": -10.504727, "rate_of_change": -0.6753904651659816, "market_dynamics": -0.544706, "expectation": {"probability": 58.559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.399563, "high": 64.233386, "low": 60.991979, "close": 62.35, "volume": 2541893}, "trend_line": 65.999146, "activity_lines": {"activity_5": 61.685858, "activity_10": 62.335582, "activity_20": 64.075857, "activity_30": 64.762624}, "trend_signal": 0, "fair_value": 60.696508, "relative_strength": -6.395056, "rate_of_change": -0.5092274966145574, "market_dynamics": -0.691936, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.89, "high": 64.05, "low": 61.495, "close": 63.36, "volume": 2248069}, "trend_line": 65.724662, "activity_lines": {"activity_5": 62.213507, "activity_10": 62.309613, "activity_20": 63.933134, "activity_30": 64.592357}, "trend_signal": 0, "fair_value": 60.806071, "relative_strength": -7.617051, "rate_of_change": -0.4158902298523697, "market_dynamics": -0.788035, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.92, "high": 65.25, "low": 60.05, "close": 60.53, "volume": 2681594}, "trend_line": 65.386805, "activity_lines": {"activity_5": 61.71529, "activity_10": 61.842831, "activity_20": 63.523847, "activity_30": 64.257217}, "trend_signal": 0, "fair_value": 60.88823, "relative_strength": -14.362208, "rate_of_change": -0.5140490490464593, "market_dynamics": -0.780002, "expectation": {"probability": 61.4293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.48, "high": 66.58, "low": 60.48, "close": 65.76, "volume": 2568977}, "trend_line": 65.197535, "activity_lines": {"activity_5": 63.127998, "activity_10": 62.478459, "activity_20": 63.62853, "activity_30": 64.281294}, "trend_signal": 0, "fair_value": 61.016405, "relative_strength": -10.639852, "rate_of_change": -0.2894620711319255, "market_dynamics": -0.575054, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.72, "high": 68.23, "low": 60.9946, "close": 65.8, "volume": 1974486}, "trend_line": 65.081621, "activity_lines": {"activity_5": 64.18, "activity_10": 63.153259, "activity_20": 63.732163, "activity_30": 64.320163}, "trend_signal": 0, "fair_value": 61.151231, "relative_strength": -10.760396, "rate_of_change": -0.17778893021032716, "market_dynamics": -0.349378, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.91, "high": 68.76, "low": 65.1, "close": 66.52, "volume": 1877907}, "trend_line": 65.014314, "activity_lines": {"activity_5": 65.166667, "activity_10": 63.866143, "activity_20": 63.900725, "activity_30": 64.412962}, "trend_signal": 0, "fair_value": 61.294018, "relative_strength": -10.311439, "rate_of_change": -0.1034193662754644, "market_dynamics": -0.12177, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.32, "high": 68.03, "low": 65.5301, "close": 67.78, "volume": 1754875}, "trend_line": 65.045115, "activity_lines": {"activity_5": 66.295333, "activity_10": 64.719684, "activity_20": 64.200075, "activity_30": 64.591393}, "trend_signal": 0, "fair_value": 61.44297, "relative_strength": -10.327999, "rate_of_change": 0.047375720983531024, "market_dynamics": 0.222929, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.72, "high": 67.75, "low": 62.56, "close": 63.8, "volume": 2075477}, "trend_line": 64.9275, "activity_lines": {"activity_5": 65.802667, "activity_10": 64.746715, "activity_20": 64.119819, "activity_30": 64.511063}, "trend_signal": 0, "fair_value": 61.559477, "relative_strength": -15.343878, "rate_of_change": -0.1808206504054927, "market_dynamics": 0.283557, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.37, "high": 68.26, "low": 63.37, "close": 68.03, "volume": 1933644}, "trend_line": 64.864263, "activity_lines": {"activity_5": 66.502, "activity_10": 65.52909, "activity_20": 64.455342, "activity_30": 64.711224}, "trend_signal": 0, "fair_value": 61.707104, "relative_strength": -10.120251, "rate_of_change": -0.09739632667205865, "market_dynamics": 0.511514, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.77, "high": 70.79, "low": 67.36, "close": 69.98, "volume": 1704407}, "trend_line": 65.074049, "activity_lines": {"activity_5": 67.7, "activity_10": 66.522727, "activity_20": 64.966005, "activity_30": 65.041272}, "trend_signal": 0, "fair_value": 61.857489, "relative_strength": -8.50716, "rate_of_change": 0.3234230842952895, "market_dynamics": 0.687341, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.452742, "high": 72.439637, "low": 68.7085, "close": 71.764857, "volume": 2354678}, "trend_line": 65.349893, "activity_lines": {"activity_5": 69.214286, "activity_10": 67.68161, "activity_20": 65.63902, "activity_30": 65.472937}, "trend_signal": 1, "fair_value": 62.011009, "relative_strength": -3.445494, "rate_of_change": 0.4238924797809834, "market_dynamics": 0.868198, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.705318, "high": 74.141472, "low": 71.447413, "close": 72.657948, "volume": 2169007}, "trend_line": 65.6391, "activity_lines": {"activity_5": 70.676611, "activity_10": 68.831694, "activity_20": 66.37619, "activity_30": 65.944424}, "trend_signal": 1, "fair_value": 62.172107, "relative_strength": -2.581125, "rate_of_change": 0.442551604483889, "market_dynamics": 1.120848, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.221326, "high": 73.094571, "low": 69.477551, "close": 70.911458, "volume": 3548726}, "trend_line": 65.874029, "activity_lines": {"activity_5": 71.231577, "activity_10": 69.495181, "activity_20": 66.922063, "activity_30": 66.284577}, "trend_signal": 1, "fair_value": 62.329659, "relative_strength": -5.413661, "rate_of_change": 0.3579101480672251, "market_dynamics": 1.241154, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.641284, "high": 72.81672, "low": 67.091012, "close": 71.635855, "volume": 5774574}, "trend_line": 66.103902, "activity_lines": {"activity_5": 71.553911, "activity_10": 70.101623, "activity_20": 67.52717, "activity_30": 66.656307}, "trend_signal": 1, "fair_value": 62.49281, "relative_strength": -1.77576, "rate_of_change": 0.34895846434413785, "market_dynamics": 1.354467, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.221326, "high": 72.985415, "low": 65.8903, "close": 69.145122, "volume": 3546367}, "trend_line": 66.240907, "activity_lines": {"activity_5": 70.80561, "activity_10": 70.14837, "activity_20": 67.875438, "activity_30": 66.852515}, "trend_signal": 1, "fair_value": 62.636624, "relative_strength": -6.769085, "rate_of_change": 0.20725705420536603, "market_dynamics": 1.266382, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.25, "high": 74.035, "low": 68.6, "close": 73.14, "volume": 2113627}, "trend_line": 66.386065, "activity_lines": {"activity_5": 71.444594, "activity_10": 70.860638, "activity_20": 68.56393, "activity_30": 67.297618}, "trend_signal": 1, "fair_value": 62.788472, "relative_strength": -2.33898, "rate_of_change": 0.21913649219808387, "market_dynamics": 1.214582, "expectation": {"probability": 54.8754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d0700ba-d235-411e-a674-cfa4ee9776c5/", "share_image": "https://sharemaestro.com/terminal/8d0700ba-d235-411e-a674-cfa4ee9776c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}