{"ticker": {"uuid": "8d0700ba-d235-411e-a674-cfa4ee9776c5", "symbol": "KFY", "name": "Korn Ferry", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KFY rose 16.34%, moving from 60.15 to 69.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.51 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 56.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.98"}, {"label": "12-Week Change", "value": "16.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.51"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.77, "high": 70.79, "low": 67.36, "close": 69.98, "volume": 1704407}, "trend_line": 65.074053, "activity_lines": {"activity_5": 67.7, "activity_10": 66.522727, "activity_20": 64.966005, "activity_30": 65.041273}, "trend_signal": 0, "fair_value": 61.857488, "relative_strength": -8.507166, "rate_of_change": 0.3234230643506821, "market_dynamics": 0.689044, "expectation": {"probability": 56.3076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.03508, "high": 48.962382, "low": 44.664656, "close": 47.8157, "volume": 1408375}, "trend_line": 48.52782, "activity_lines": {"activity_5": 46.39682, "activity_10": 45.868305, "activity_20": 46.830146, "activity_30": 47.629432}, "trend_signal": 0, "fair_value": 51.626735, "relative_strength": -12.649451, "rate_of_change": -0.33714585006735515, "market_dynamics": -0.681958, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.657217, "high": 48.971706, "low": 46.31476, "close": 47.5267, "volume": 2133571}, "trend_line": 48.36916, "activity_lines": {"activity_5": 46.938767, "activity_10": 46.177475, "activity_20": 46.767189, "activity_30": 47.564843}, "trend_signal": 0, "fair_value": 51.767503, "relative_strength": -15.067611, "rate_of_change": -0.32694648142034316, "market_dynamics": -0.317017, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.405501, "high": 47.899599, "low": 45.587591, "close": 46.3334, "volume": 3072488}, "trend_line": 48.178753, "activity_lines": {"activity_5": 46.884067, "activity_10": 46.246798, "activity_20": 46.606427, "activity_30": 47.433504}, "trend_signal": 0, "fair_value": 51.894367, "relative_strength": -15.616648, "rate_of_change": -0.3936537248114303, "market_dynamics": 0.173904, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.193623, "high": 47.806437, "low": 44.599453, "close": 46.1843, "volume": 2312071}, "trend_line": 47.964533, "activity_lines": {"activity_5": 46.732433, "activity_10": 46.3141, "activity_20": 46.464013, "activity_30": 47.30483}, "trend_signal": 0, "fair_value": 52.0157, "relative_strength": -17.305658, "rate_of_change": -0.44463583355924013, "market_dynamics": 0.529713, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.073825, "high": 46.859812, "low": 44.913558, "close": 46.7101, "volume": 888695}, "trend_line": 47.945773, "activity_lines": {"activity_5": 46.677133, "activity_10": 46.469373, "activity_20": 46.398515, "activity_30": 47.223898}, "trend_signal": 0, "fair_value": 52.158994, "relative_strength": -14.926361, "rate_of_change": -0.03911223319947747, "market_dynamics": 0.582522, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.569747, "high": 49.507842, "low": 46.569747, "close": 49.4517, "volume": 1772343}, "trend_line": 48.062267, "activity_lines": {"activity_5": 47.52302, "activity_10": 47.087793, "activity_20": 46.625805, "activity_30": 47.321055}, "trend_signal": 0, "fair_value": 52.304895, "relative_strength": -11.621024, "rate_of_change": 0.2429703239949763, "market_dynamics": 0.755193, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.367533, "high": 51.257647, "low": 49.133608, "close": 49.6576, "volume": 1353795}, "trend_line": 48.13889, "activity_lines": {"activity_5": 48.328473, "activity_10": 47.648984, "activity_20": 46.883631, "activity_30": 47.42398}, "trend_signal": 0, "fair_value": 52.453046, "relative_strength": -11.293593, "rate_of_change": 0.1594244399666062, "market_dynamics": 0.772832, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.779243, "high": 50.574588, "low": 48.244695, "close": 48.8529, "volume": 1173377}, "trend_line": 48.198917, "activity_lines": {"activity_5": 48.723633, "activity_10": 47.970882, "activity_20": 47.077021, "activity_30": 47.470045}, "trend_signal": 0, "fair_value": 52.602897, "relative_strength": -13.063729, "rate_of_change": 0.12469543855289984, "market_dynamics": 0.78399, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.002627, "high": 49.74183, "low": 48.235353, "close": 48.8997, "volume": 925830}, "trend_line": 48.221773, "activity_lines": {"activity_5": 48.966427, "activity_10": 48.242598, "activity_20": 47.284663, "activity_30": 47.515257}, "trend_signal": 0, "fair_value": 52.739564, "relative_strength": -10.48744, "rate_of_change": 0.04742015261462684, "market_dynamics": 0.920888, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.993275, "high": 49.797977, "low": 48.151144, "close": 49.2272, "volume": 896625}, "trend_line": 48.218363, "activity_lines": {"activity_5": 49.13736, "activity_10": 48.502962, "activity_20": 47.512085, "activity_30": 47.580123}, "trend_signal": 0, "fair_value": 52.873856, "relative_strength": -9.174007, "rate_of_change": -0.007071494447129424, "market_dynamics": 0.824789, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.852934, "high": 49.245929, "low": 47.889163, "close": 48.2728, "volume": 1408615}, "trend_line": 48.162383, "activity_lines": {"activity_5": 48.822353, "activity_10": 48.540575, "activity_20": 47.63644, "activity_30": 47.583635}, "trend_signal": 0, "fair_value": 53.005749, "relative_strength": -8.545258, "rate_of_change": -0.1160968488291445, "market_dynamics": 0.771105, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.160467, "high": 49.133595, "low": 47.49612, "close": 48.8061, "volume": 1177169}, "trend_line": 48.094123, "activity_lines": {"activity_5": 48.763707, "activity_10": 48.66684, "activity_20": 47.811406, "activity_30": 47.625165}, "trend_signal": 0, "fair_value": 53.13769, "relative_strength": -7.760069, "rate_of_change": -0.1417288675271635, "market_dynamics": 0.73641, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.806136, "high": 49.367557, "low": 47.617797, "close": 48.357, "volume": 961280}, "trend_line": 47.933743, "activity_lines": {"activity_5": 48.612127, "activity_10": 48.688189, "activity_20": 47.931516, "activity_30": 47.642125}, "trend_signal": 0, "fair_value": 53.27611, "relative_strength": -10.362511, "rate_of_change": -0.3334710979135715, "market_dynamics": 0.678305, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.87036, "high": 48.071536, "low": 45.128762, "close": 45.4469, "volume": 1151516}, "trend_line": 47.721287, "activity_lines": {"activity_5": 47.523573, "activity_10": 48.143636, "activity_20": 47.771407, "activity_30": 47.481683}, "trend_signal": 0, "fair_value": 53.400524, "relative_strength": -14.434484, "rate_of_change": -0.44322847894436923, "market_dynamics": 0.34647, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.624674, "high": 45.802457, "low": 43.481924, "close": 44.0527, "volume": 2569564}, "trend_line": 47.410923, "activity_lines": {"activity_5": 46.200473, "activity_10": 47.359, "activity_20": 47.480031, "activity_30": 47.245}, "trend_signal": 0, "fair_value": 53.510712, "relative_strength": -16.677858, "rate_of_change": -0.6503680422533447, "market_dynamics": 0.05134, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.350825, "high": 46.351402, "low": 44.116015, "close": 44.1348, "volume": 1066559}, "trend_line": 47.15721, "activity_lines": {"activity_5": 45.249707, "activity_10": 46.637607, "activity_20": 47.199876, "activity_30": 47.033638}, "trend_signal": 0, "fair_value": 53.623453, "relative_strength": -13.752792, "rate_of_change": -0.535136175264923, "market_dynamics": -0.369847, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.975172, "high": 45.243144, "low": 43.674709, "close": 44.5575, "volume": 1637187}, "trend_line": 46.901787, "activity_lines": {"activity_5": 44.715707, "activity_10": 46.08974, "activity_20": 46.960504, "activity_30": 46.865914}, "trend_signal": 0, "fair_value": 53.736921, "relative_strength": -12.050213, "rate_of_change": -0.5416414584323381, "market_dynamics": -0.645435, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.548061, "high": 45.722109, "low": 44.313251, "close": 45.6094, "volume": 1478563}, "trend_line": 46.725113, "activity_lines": {"activity_5": 44.81558, "activity_10": 45.825856, "activity_20": 46.821246, "activity_30": 46.782535}, "trend_signal": 0, "fair_value": 53.84716, "relative_strength": -10.062406, "rate_of_change": -0.37668927198871643, "market_dynamics": -0.613257, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.26191, "high": 47.285969, "low": 45.243125, "close": 45.8912, "volume": 1460466}, "trend_line": 46.704697, "activity_lines": {"activity_5": 45.19256, "activity_10": 45.672182, "activity_20": 46.7089, "activity_30": 46.728734}, "trend_signal": 0, "fair_value": 53.956405, "relative_strength": -9.495892, "rate_of_change": -0.043693848316637196, "market_dynamics": -0.596233, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.351444, "high": 46.473545, "low": 43.796714, "close": 43.9376, "volume": 1742985}, "trend_line": 46.613583, "activity_lines": {"activity_5": 44.88872, "activity_10": 45.218007, "activity_20": 46.406254, "activity_30": 46.550211}, "trend_signal": 0, "fair_value": 54.049395, "relative_strength": -10.831272, "rate_of_change": -0.19508530373295124, "market_dynamics": -0.511632, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.712222, "high": 44.172449, "low": 41.74921, "close": 42.2564, "volume": 1399176}, "trend_line": 46.41429, "activity_lines": {"activity_5": 44.032153, "activity_10": 44.554335, "activity_20": 45.95579, "activity_30": 46.269103}, "trend_signal": 0, "fair_value": 54.144204, "relative_strength": -11.558954, "rate_of_change": -0.4275427615165247, "market_dynamics": -0.620348, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.688404, "high": 45.337057, "low": 41.946405, "close": 44.9144, "volume": 1173687}, "trend_line": 46.369163, "activity_lines": {"activity_5": 44.186813, "activity_10": 44.483324, "activity_20": 45.784943, "activity_30": 46.172336}, "trend_signal": 0, "fair_value": 54.249054, "relative_strength": -10.729448, "rate_of_change": -0.09722652226286518, "market_dynamics": -0.677258, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.641995, "high": 45.581233, "low": 44.407186, "close": 45.2525, "volume": 1001205}, "trend_line": 46.28714, "activity_lines": {"activity_5": 44.43038, "activity_10": 44.544544, "activity_20": 45.658735, "activity_30": 46.100293}, "trend_signal": 0, "fair_value": 54.316473, "relative_strength": -10.795416, "rate_of_change": -0.1768912671552849, "market_dynamics": -0.728548, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.045938, "high": 48.286315, "low": 44.792343, "close": 47.5631, "volume": 1108215}, "trend_line": 46.347087, "activity_lines": {"activity_5": 45.46794, "activity_10": 45.082318, "activity_20": 45.757731, "activity_30": 46.182613}, "trend_signal": 0, "fair_value": 54.398296, "relative_strength": -7.917814, "rate_of_change": 0.12951113419407873, "market_dynamics": -0.548463, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.563104, "high": 48.568091, "low": 47.46918, "close": 47.9388, "volume": 579254}, "trend_line": 46.452807, "activity_lines": {"activity_5": 46.519273, "activity_10": 45.649925, "activity_20": 45.885942, "activity_30": 46.285304}, "trend_signal": 0, "fair_value": 54.461939, "relative_strength": -7.705083, "rate_of_change": 0.2281049508030527, "market_dynamics": -0.245885, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.797839, "high": 49.6951, "low": 47.557394, "close": 49.6951, "volume": 1164172}, "trend_line": 46.634473, "activity_lines": {"activity_5": 47.889293, "activity_10": 46.466204, "activity_20": 46.17557, "activity_30": 46.494484}, "trend_signal": 0, "fair_value": 54.530951, "relative_strength": -4.744652, "rate_of_change": 0.39107647466815065, "market_dynamics": 0.1171, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.55429, "high": 51.761504, "low": 48.478861, "close": 51.3952, "volume": 2537054}, "trend_line": 46.862863, "activity_lines": {"activity_5": 49.3301, "activity_10": 47.490495, "activity_20": 46.625952, "activity_30": 46.801628}, "trend_signal": 0, "fair_value": 54.621826, "relative_strength": -1.547553, "rate_of_change": 0.48974500044204944, "market_dynamics": 0.656405, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.376374, "high": 54.569787, "low": 51.169742, "close": 54.3068, "volume": 3268256}, "trend_line": 47.15226, "activity_lines": {"activity_5": 51.309387, "activity_10": 48.919845, "activity_20": 47.345355, "activity_30": 47.281882}, "trend_signal": 1, "fair_value": 54.719758, "relative_strength": 1.697151, "rate_of_change": 0.617540161812139, "market_dynamics": 1.087395, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.709303, "high": 56.881807, "low": 54.180346, "close": 55.3705, "volume": 1697503}, "trend_line": 47.497933, "activity_lines": {"activity_5": 53.03962, "activity_10": 50.384462, "activity_20": 48.140092, "activity_30": 47.812091}, "trend_signal": 1, "fair_value": 54.812526, "relative_strength": 2.894207, "rate_of_change": 0.7330995375407351, "market_dynamics": 1.418708, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.682273, "high": 56.362362, "low": 55.172206, "close": 56.0601, "volume": 1121847}, "trend_line": 47.81594, "activity_lines": {"activity_5": 54.479227, "activity_10": 51.802109, "activity_20": 48.969692, "activity_30": 48.364489}, "trend_signal": 1, "fair_value": 54.917606, "relative_strength": 3.934527, "rate_of_change": 0.6695175556376198, "market_dynamics": 1.517377, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.587809, "high": 56.116767, "low": 52.102354, "close": 52.1118, "volume": 1409838}, "trend_line": 47.959143, "activity_lines": {"activity_5": 54.061313, "activity_10": 52.281475, "activity_20": 49.390726, "activity_30": 48.641641}, "trend_signal": 1, "fair_value": 54.981185, "relative_strength": -1.613434, "rate_of_change": 0.2994879950075221, "market_dynamics": 1.327844, "expectation": {"probability": 56.6361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.960684, "high": 53.651461, "low": 51.733988, "close": 53.0186, "volume": 1322983}, "trend_line": 48.142207, "activity_lines": {"activity_5": 53.784553, "activity_10": 52.746524, "activity_20": 49.879841, "activity_30": 48.968058}, "trend_signal": 1, "fair_value": 55.045198, "relative_strength": -1.498971, "rate_of_change": 0.38170823861469266, "market_dynamics": 1.071833, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.584049, "high": 53.264137, "low": 52.017308, "close": 53.2358, "volume": 798667}, "trend_line": 48.372287, "activity_lines": {"activity_5": 53.471967, "activity_10": 53.103715, "activity_20": 50.369582, "activity_30": 49.296677}, "trend_signal": 1, "fair_value": 55.106512, "relative_strength": -1.977735, "rate_of_change": 0.4779174332410663, "market_dynamics": 0.819919, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.651433, "high": 55.559459, "low": 53.505025, "close": 55.3611, "volume": 1200402}, "trend_line": 48.67818, "activity_lines": {"activity_5": 53.939213, "activity_10": 53.702173, "activity_20": 51.0385, "activity_30": 49.747568}, "trend_signal": 1, "fair_value": 55.194835, "relative_strength": 1.130565, "rate_of_change": 0.6323724160488784, "market_dynamics": 0.738162, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.15324, "high": 56.466187, "low": 54.850979, "close": 56.2206, "volume": 1374066}, "trend_line": 48.995197, "activity_lines": {"activity_5": 54.693587, "activity_10": 54.315122, "activity_20": 51.742065, "activity_30": 50.234175}, "trend_signal": 1, "fair_value": 55.255642, "relative_strength": 1.557768, "rate_of_change": 0.6512507246573308, "market_dynamics": 0.829521, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.748365, "high": 56.333997, "low": 55.143842, "close": 55.6728, "volume": 1436039}, "trend_line": 49.202567, "activity_lines": {"activity_5": 55.25466, "activity_10": 54.677893, "activity_20": 52.335516, "activity_30": 50.664989}, "trend_signal": 1, "fair_value": 55.28213, "relative_strength": -0.501033, "rate_of_change": 0.42324556833602384, "market_dynamics": 0.900526, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.937301, "high": 57.703643, "low": 54.596015, "close": 55.5028, "volume": 1596718}, "trend_line": 49.397407, "activity_lines": {"activity_5": 55.521667, "activity_10": 54.901069, "activity_20": 52.857833, "activity_30": 51.071455}, "trend_signal": 1, "fair_value": 55.30712, "relative_strength": -0.091974, "rate_of_change": 0.3959955991727001, "market_dynamics": 1.01943, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.699846, "high": 56.721218, "low": 54.699846, "close": 56.3245, "volume": 758611}, "trend_line": 49.64646, "activity_lines": {"activity_5": 55.89696, "activity_10": 55.198962, "activity_20": 53.406288, "activity_30": 51.518365}, "trend_signal": 1, "fair_value": 55.308383, "relative_strength": 0.096654, "rate_of_change": 0.5041823349148598, "market_dynamics": 0.953315, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.003421, "high": 60.537346, "low": 55.842844, "close": 60.5279, "volume": 1825735}, "trend_line": 50.034067, "activity_lines": {"activity_5": 57.467473, "activity_10": 56.224424, "activity_20": 54.304041, "activity_30": 52.220393}, "trend_signal": 1, "fair_value": 55.337644, "relative_strength": 6.761694, "rate_of_change": 0.7807344169151289, "market_dynamics": 1.018494, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.915131, "high": 65.826879, "low": 59.805264, "close": 61.9636, "volume": 2749276}, "trend_line": 50.458613, "activity_lines": {"activity_5": 59.1721, "activity_10": 57.417151, "activity_20": 55.26883, "activity_30": 52.99004}, "trend_signal": 1, "fair_value": 55.354397, "relative_strength": 9.780814, "rate_of_change": 0.8485138735573893, "market_dynamics": 1.154496, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.274086, "high": 61.812489, "low": 59.082689, "close": 59.9328, "volume": 5469275}, "trend_line": 50.84728, "activity_lines": {"activity_5": 59.816927, "activity_10": 58.133305, "activity_20": 55.954371, "activity_30": 53.601278}, "trend_signal": 1, "fair_value": 55.360826, "relative_strength": 6.307417, "rate_of_change": 0.7702688934394573, "market_dynamics": 1.24703, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.187805, "high": 62.143058, "low": 59.362064, "close": 61.1796, "volume": 1850493}, "trend_line": 51.25973, "activity_lines": {"activity_5": 60.593353, "activity_10": 58.933951, "activity_20": 56.674481, "activity_30": 54.267879}, "trend_signal": 1, "fair_value": 55.388537, "relative_strength": 6.191476, "rate_of_change": 0.8111545002997206, "market_dynamics": 1.354075, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.597423, "high": 63.106978, "low": 60.643271, "close": 62.4329, "volume": 1275348}, "trend_line": 51.728927, "activity_lines": {"activity_5": 61.409093, "activity_10": 59.814087, "activity_20": 57.4365, "activity_30": 54.988729}, "trend_signal": 1, "fair_value": 55.418662, "relative_strength": 7.984896, "rate_of_change": 0.9153325622277004, "market_dynamics": 1.244207, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.337957, "high": 62.337957, "low": 59.822033, "close": 60.3537, "volume": 1292592}, "trend_line": 52.22582, "activity_lines": {"activity_5": 61.12454, "activity_10": 60.148967, "activity_20": 57.918689, "activity_30": 55.545166}, "trend_signal": 1, "fair_value": 55.419241, "relative_strength": 5.291896, "rate_of_change": 0.9605708620246463, "market_dynamics": 1.043454, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.667069, "high": 61.531029, "low": 58.274565, "close": 58.379, "volume": 1196923}, "trend_line": 52.703363, "activity_lines": {"activity_5": 60.193367, "activity_10": 60.034036, "activity_20": 58.151903, "activity_30": 55.942145}, "trend_signal": 1, "fair_value": 55.413075, "relative_strength": 3.413594, "rate_of_change": 0.9143810475354992, "market_dynamics": 0.753561, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.49291, "high": 58.74925, "low": 56.755497, "close": 58.1891, "volume": 1500244}, "trend_line": 53.17184, "activity_lines": {"activity_5": 59.437867, "activity_10": 59.845335, "activity_20": 58.317317, "activity_30": 56.296064}, "trend_signal": 1, "fair_value": 55.392987, "relative_strength": 6.253271, "rate_of_change": 0.8888939402216136, "market_dynamics": 0.451458, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.597379, "high": 60.728797, "low": 57.434356, "close": 57.9233, "volume": 1657962}, "trend_line": 53.617367, "activity_lines": {"activity_5": 58.710013, "activity_10": 59.562555, "activity_20": 58.416968, "activity_30": 56.60261}, "trend_signal": 1, "fair_value": 55.366803, "relative_strength": 2.956542, "rate_of_change": 0.8379002870692428, "market_dynamics": 0.102256, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.084648, "high": 59.432804, "low": 57.268159, "close": 59.1195, "volume": 1518199}, "trend_line": 54.067703, "activity_lines": {"activity_5": 58.59798, "activity_10": 59.453256, "activity_20": 58.599457, "activity_30": 56.957586}, "trend_signal": 1, "fair_value": 55.351625, "relative_strength": 4.336033, "rate_of_change": 0.8399069652189374, "market_dynamics": -0.199614, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.651203, "high": 61.274688, "low": 59.318911, "close": 61.2557, "volume": 2084200}, "trend_line": 54.579853, "activity_lines": {"activity_5": 59.418907, "activity_10": 59.68154, "activity_20": 58.962476, "activity_30": 57.421328}, "trend_signal": 1, "fair_value": 55.35096, "relative_strength": 5.980243, "rate_of_change": 0.9472383171151146, "market_dynamics": -0.257743, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.625904, "high": 63.296857, "low": 61.189177, "close": 63.069, "volume": 1333044}, "trend_line": 55.217567, "activity_lines": {"activity_5": 60.784133, "activity_10": 60.226282, "activity_20": 59.470166, "activity_30": 57.969015}, "trend_signal": 1, "fair_value": 55.376966, "relative_strength": 7.184269, "rate_of_change": 1.1684054920411797, "market_dynamics": -0.179322, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.031083, "high": 63.268435, "low": 61.445575, "close": 63.164, "volume": 1206871}, "trend_line": 55.914487, "activity_lines": {"activity_5": 61.86836, "activity_10": 60.768198, "activity_20": 59.953527, "activity_30": 58.481688}, "trend_signal": 1, "fair_value": 55.398897, "relative_strength": 7.151141, "rate_of_change": 1.2621345667041044, "market_dynamics": -0.036634, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.410795, "high": 63.429783, "low": 61.673383, "close": 62.6038, "volume": 1121632}, "trend_line": 56.504133, "activity_lines": {"activity_5": 62.434193, "activity_10": 61.149511, "activity_20": 60.330907, "activity_30": 58.913256}, "trend_signal": 1, "fair_value": 55.409157, "relative_strength": 6.462938, "rate_of_change": 1.0545496017874614, "market_dynamics": 0.049416, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.660778, "high": 62.974082, "low": 59.907501, "close": 60.0689, "volume": 1302910}, "trend_line": 56.998013, "activity_lines": {"activity_5": 61.843027, "activity_10": 61.044038, "activity_20": 60.421223, "activity_30": 59.143241}, "trend_signal": 1, "fair_value": 55.407793, "relative_strength": 0.888196, "rate_of_change": 0.8740599559327761, "market_dynamics": -0.152897, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.328416, "high": 67.197098, "low": 58.454962, "close": 63.3539, "volume": 2623129}, "trend_line": 57.524373, "activity_lines": {"activity_5": 62.283567, "activity_10": 61.57882, "activity_20": 60.791859, "activity_30": 59.553298}, "trend_signal": 1, "fair_value": 55.445754, "relative_strength": 4.552707, "rate_of_change": 0.92347078835888, "market_dynamics": -0.213307, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.040512, "high": 65.015275, "low": 62.214529, "close": 64.8159, "volume": 2298294}, "trend_line": 58.086943, "activity_lines": {"activity_5": 63.07156, "activity_10": 62.324871, "activity_20": 61.263671, "activity_30": 60.02372}, "trend_signal": 1, "fair_value": 55.432957, "relative_strength": 6.089576, "rate_of_change": 0.9779680692912567, "market_dynamics": -0.067123, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.958339, "high": 65.670394, "low": 62.508873, "close": 63.7431, "volume": 2616534}, "trend_line": 58.55521, "activity_lines": {"activity_5": 63.385493, "activity_10": 62.758833, "activity_20": 61.592382, "activity_30": 60.388633}, "trend_signal": 1, "fair_value": 55.424759, "relative_strength": 4.184331, "rate_of_change": 0.8061484661019336, "market_dynamics": 0.049386, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.398629, "high": 64.828208, "low": 62.861692, "close": 62.9667, "volume": 1195031}, "trend_line": 58.940927, "activity_lines": {"activity_5": 63.40202, "activity_10": 62.950649, "activity_20": 61.80872, "activity_30": 60.673245}, "trend_signal": 1, "fair_value": 55.423606, "relative_strength": 0.886637, "rate_of_change": 0.6587236216896833, "market_dynamics": 0.138812, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.358103, "high": 64.809124, "low": 61.028831, "close": 64.4941, "volume": 1914350}, "trend_line": 59.280503, "activity_lines": {"activity_5": 63.903487, "activity_10": 63.328476, "activity_20": 62.134982, "activity_30": 61.031514}, "trend_signal": 1, "fair_value": 55.450543, "relative_strength": 2.284535, "rate_of_change": 0.5761293845955306, "market_dynamics": 0.282721, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.713682, "high": 68.732632, "low": 64.379565, "close": 66.9284, "volume": 1724616}, "trend_line": 59.665767, "activity_lines": {"activity_5": 64.921373, "activity_10": 64.051184, "activity_20": 62.65418, "activity_30": 61.524927}, "trend_signal": 1, "fair_value": 55.49197, "relative_strength": 8.077318, "rate_of_change": 0.6499000185609075, "market_dynamics": 0.382633, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.947531, "high": 69.229074, "low": 66.69933, "close": 68.284, "volume": 1394297}, "trend_line": 60.07323, "activity_lines": {"activity_5": 66.152827, "activity_10": 64.917224, "activity_20": 63.272004, "activity_30": 62.080942}, "trend_signal": 1, "fair_value": 55.526545, "relative_strength": 10.866574, "rate_of_change": 0.6829091797311512, "market_dynamics": 0.604351, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.255361, "high": 71.882919, "low": 65.830625, "close": 66.8998, "volume": 1546322}, "trend_line": 60.566163, "activity_lines": {"activity_5": 66.691673, "activity_10": 65.436773, "activity_20": 63.727902, "activity_30": 62.521366}, "trend_signal": 1, "fair_value": 55.557584, "relative_strength": 10.697379, "rate_of_change": 0.8205535144356325, "market_dynamics": 0.991761, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.217275, "high": 66.317438, "low": 63.109916, "close": 64.6564, "volume": 1600394}, "trend_line": 60.95409, "activity_lines": {"activity_5": 66.272273, "activity_10": 65.480507, "activity_20": 63.936967, "activity_30": 62.785252}, "trend_signal": 1, "fair_value": 55.573714, "relative_strength": 6.798917, "rate_of_change": 0.6405011986643395, "market_dynamics": 0.904339, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.656394, "high": 66.575179, "low": 64.031118, "close": 66.0215, "volume": 1336467}, "trend_line": 61.38028, "activity_lines": {"activity_5": 66.19526, "activity_10": 65.735122, "activity_20": 64.259485, "activity_30": 63.112182}, "trend_signal": 1, "fair_value": 55.602524, "relative_strength": 4.735904, "rate_of_change": 0.6991983638833724, "market_dynamics": 0.634102, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.954664, "high": 69.252875, "low": 65.582363, "close": 68.8758, "volume": 1237591}, "trend_line": 61.83077, "activity_lines": {"activity_5": 66.967853, "activity_10": 66.400471, "activity_20": 64.836752, "activity_30": 63.595764}, "trend_signal": 1, "fair_value": 55.62412, "relative_strength": 7.561397, "rate_of_change": 0.7339327875337194, "market_dynamics": 0.450705, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.477253, "high": 70.092983, "low": 68.264885, "close": 69.735, "volume": 1021810}, "trend_line": 62.28125, "activity_lines": {"activity_5": 67.89702, "activity_10": 67.12164, "activity_20": 65.455267, "activity_30": 64.105714}, "trend_signal": 1, "fair_value": 55.650109, "relative_strength": 8.328858, "rate_of_change": 0.7285692867806739, "market_dynamics": 0.346629, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.028589, "high": 70.193226, "low": 63.568161, "close": 63.5968, "volume": 1627332}, "trend_line": 62.545383, "activity_lines": {"activity_5": 66.683387, "activity_10": 66.637335, "activity_20": 65.435115, "activity_30": 64.190588}, "trend_signal": 1, "fair_value": 55.63024, "relative_strength": 2.810431, "rate_of_change": 0.4240971399899666, "market_dynamics": 0.138611, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.093214, "high": 68.73267, "low": 63.878425, "close": 68.6563, "volume": 2473131}, "trend_line": 62.983833, "activity_lines": {"activity_5": 67.376453, "activity_10": 67.075598, "activity_20": 65.87107, "activity_30": 64.584841}, "trend_signal": 1, "fair_value": 55.642453, "relative_strength": 6.325261, "rate_of_change": 0.7010109763017935, "market_dynamics": 0.278599, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.241663, "high": 73.510511, "low": 68.653618, "close": 71.7646, "volume": 4090543}, "trend_line": 63.498503, "activity_lines": {"activity_5": 68.83896, "activity_10": 67.97556, "activity_20": 66.551943, "activity_30": 65.151342}, "trend_signal": 1, "fair_value": 55.664665, "relative_strength": 9.174561, "rate_of_change": 0.8171462032169468, "market_dynamics": 0.436745, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.02361, "high": 72.412123, "low": 69.375965, "close": 70.412, "volume": 1968151}, "trend_line": 63.827973, "activity_lines": {"activity_5": 69.467727, "activity_10": 68.497404, "activity_20": 67.043782, "activity_30": 65.597374}, "trend_signal": 1, "fair_value": 55.676326, "relative_strength": 6.203177, "rate_of_change": 0.5188626257850529, "market_dynamics": 0.431618, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.201002, "high": 72.234701, "low": 68.8484, "close": 69.9324, "volume": 1371458}, "trend_line": 64.0936, "activity_lines": {"activity_5": 69.834213, "activity_10": 68.868709, "activity_20": 67.446344, "activity_30": 65.991208}, "trend_signal": 1, "fair_value": 55.677629, "relative_strength": 4.950801, "rate_of_change": 0.4161607952049408, "market_dynamics": 0.679407, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.414317, "high": 70.440759, "low": 67.409399, "close": 68.8963, "volume": 1238711}, "trend_line": 64.392383, "activity_lines": {"activity_5": 69.842173, "activity_10": 69.021662, "activity_20": 67.717547, "activity_30": 66.30106}, "trend_signal": 1, "fair_value": 55.677225, "relative_strength": 2.031545, "rate_of_change": 0.46616666874695795, "market_dynamics": 0.464934, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.069045, "high": 71.150709, "low": 67.308743, "close": 67.774, "volume": 1559811}, "trend_line": 64.612197, "activity_lines": {"activity_5": 69.122733, "activity_10": 68.93426, "activity_20": 67.854568, "activity_30": 66.519229}, "trend_signal": 1, "fair_value": 55.682492, "relative_strength": -0.657989, "rate_of_change": 0.34136646255194425, "market_dynamics": -0.012201, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.821954, "high": 67.821954, "low": 65.730697, "close": 66.1336, "volume": 1700620}, "trend_line": 64.735553, "activity_lines": {"activity_5": 67.915313, "activity_10": 68.49192, "activity_20": 67.81074, "activity_30": 66.617384}, "trend_signal": 1, "fair_value": 55.652864, "relative_strength": -2.293102, "rate_of_change": 0.19091751360815226, "market_dynamics": -0.459368, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.833894, "high": 68.901168, "low": 66.550902, "close": 67.774, "volume": 1152778}, "trend_line": 64.982897, "activity_lines": {"activity_5": 67.630093, "activity_10": 68.345796, "activity_20": 67.89426, "activity_30": 66.813412}, "trend_signal": 1, "fair_value": 55.598388, "relative_strength": 1.300592, "rate_of_change": 0.38208370599691677, "market_dynamics": -0.828271, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.505314, "high": 76.302013, "low": 67.505314, "close": 75.2372, "volume": 1684808}, "trend_line": 65.544837, "activity_lines": {"activity_5": 70.008473, "activity_10": 69.576651, "activity_20": 68.667514, "activity_30": 67.47498}, "trend_signal": 1, "fair_value": 55.603267, "relative_strength": 6.971073, "rate_of_change": 0.8647506127650896, "market_dynamics": -0.639931, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.244489, "high": 77.357267, "low": 72.014013, "close": 72.1675, "volume": 1109996}, "trend_line": 66.010783, "activity_lines": {"activity_5": 71.009967, "activity_10": 70.149338, "activity_20": 69.09879, "activity_30": 67.902249}, "trend_signal": 1, "fair_value": 55.58371, "relative_strength": 4.507749, "rate_of_change": 0.7108813162507406, "market_dynamics": -0.422196, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.55119, "high": 75.011772, "low": 71.313705, "close": 74.2971, "volume": 1464107}, "trend_line": 66.556577, "activity_lines": {"activity_5": 72.503247, "activity_10": 70.953395, "activity_20": 69.69277, "activity_30": 68.43685}, "trend_signal": 1, "fair_value": 55.62004, "relative_strength": 5.517752, "rate_of_change": 0.8268255203093118, "market_dynamics": 0.018031, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.074157, "high": 77.20858, "low": 74.912036, "close": 75.1509, "volume": 1119680}, "trend_line": 67.090957, "activity_lines": {"activity_5": 73.846253, "activity_10": 71.810127, "activity_20": 70.314109, "activity_30": 68.991323}, "trend_signal": 1, "fair_value": 55.68311, "relative_strength": 5.226455, "rate_of_change": 0.8028958580607273, "market_dynamics": 0.455101, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.352348, "high": 75.947108, "low": 67.879467, "close": 68.6469, "volume": 2460147}, "trend_line": 67.33733, "activity_lines": {"activity_5": 72.420107, "activity_10": 71.422745, "activity_20": 70.265272, "activity_30": 69.091706}, "trend_signal": 1, "fair_value": 55.66601, "relative_strength": -4.70837, "rate_of_change": 0.3672223664956684, "market_dynamics": 0.232685, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.992217, "high": 70.11123, "low": 66.95852, "close": 67.2559, "volume": 2366558}, "trend_line": 67.476893, "activity_lines": {"activity_5": 70.4721, "activity_10": 70.814547, "activity_20": 70.075777, "activity_30": 69.086452}, "trend_signal": 1, "fair_value": 55.667426, "relative_strength": -5.999228, "rate_of_change": 0.2072594799942464, "market_dynamics": 0.045478, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.46583, "high": 68.343639, "low": 63.192544, "close": 64.2054, "volume": 2997316}, "trend_line": 67.511607, "activity_lines": {"activity_5": 68.039347, "activity_10": 69.700376, "activity_20": 69.600653, "activity_30": 68.875388}, "trend_signal": 1, "fair_value": 55.634679, "relative_strength": -8.439128, "rate_of_change": 0.05144575936534884, "market_dynamics": -0.360534, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.176424, "high": 66.086379, "low": 63.747166, "close": 65.006, "volume": 939418}, "trend_line": 67.59168, "activity_lines": {"activity_5": 66.404267, "activity_10": 68.817058, "activity_20": 69.214607, "activity_30": 68.713736}, "trend_signal": 0, "fair_value": 55.60577, "relative_strength": -7.746202, "rate_of_change": 0.11860627165932924, "market_dynamics": -0.868146, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.649129, "high": 65.710216, "low": 63.78579, "close": 65.6234, "volume": 1070176}, "trend_line": 67.77683, "activity_lines": {"activity_5": 65.594393, "activity_10": 68.096322, "activity_20": 68.885697, "activity_30": 68.586751}, "trend_signal": 0, "fair_value": 55.60359, "relative_strength": -6.359146, "rate_of_change": 0.27392424629777995, "market_dynamics": -1.119282, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.546199, "high": 66.221435, "low": 62.247185, "close": 63.1057, "volume": 1362566}, "trend_line": 67.768557, "activity_lines": {"activity_5": 64.580453, "activity_10": 66.927098, "activity_20": 68.318901, "activity_30": 68.285387}, "trend_signal": 0, "fair_value": 55.57621, "relative_strength": -8.115235, "rate_of_change": -0.012206236260979804, "market_dynamics": -1.302783, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.700558, "high": 68.31467, "low": 62.237539, "close": 68.2375, "volume": 1746862}, "trend_line": 67.88261, "activity_lines": {"activity_5": 65.646527, "activity_10": 66.775807, "activity_20": 68.268325, "activity_30": 68.315642}, "trend_signal": 0, "fair_value": 55.615972, "relative_strength": -3.522633, "rate_of_change": 0.16829781398473395, "market_dynamics": -1.183738, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.182816, "high": 69.491496, "low": 67.089583, "close": 68.1989, "volume": 1133272}, "trend_line": 68.031137, "activity_lines": {"activity_5": 66.634293, "activity_10": 66.744765, "activity_20": 68.221203, "activity_30": 68.336048}, "trend_signal": 0, "fair_value": 55.673317, "relative_strength": -5.180918, "rate_of_change": 0.21879977802857228, "market_dynamics": -1.001165, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.160376, "high": 69.438504, "low": 67.506843, "close": 68.2279, "volume": 1259995}, "trend_line": 68.20651, "activity_lines": {"activity_5": 67.365493, "activity_10": 66.791153, "activity_20": 68.154929, "activity_30": 68.348742}, "trend_signal": 0, "fair_value": 55.712253, "relative_strength": -4.142959, "rate_of_change": 0.257783432312756, "market_dynamics": -0.788406, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.089575, "high": 67.880567, "low": 64.301813, "close": 64.5912, "volume": 1291228}, "trend_line": 68.209747, "activity_lines": {"activity_5": 66.669667, "activity_10": 66.286671, "activity_20": 67.744342, "activity_30": 68.115496}, "trend_signal": 0, "fair_value": 55.73123, "relative_strength": -9.019947, "rate_of_change": 0.004745881294906604, "market_dynamics": -0.706132, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.025297, "high": 65.965805, "low": 63.829163, "close": 64.5044, "volume": 1480405}, "trend_line": 68.128947, "activity_lines": {"activity_5": 66.01372, "activity_10": 65.958402, "activity_20": 67.359648, "activity_30": 67.876442}, "trend_signal": 0, "fair_value": 55.755241, "relative_strength": -10.37464, "rate_of_change": -0.11845814352602192, "market_dynamics": -0.868232, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.369374, "high": 64.61053, "low": 61.499617, "close": 62.1218, "volume": 1266842}, "trend_line": 67.92354, "activity_lines": {"activity_5": 64.470327, "activity_10": 65.272251, "activity_20": 66.776171, "activity_30": 67.488884}, "trend_signal": 0, "fair_value": 55.761978, "relative_strength": -12.15525, "rate_of_change": -0.30149739434545186, "market_dynamics": -1.039912, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.266513, "high": 63.453001, "low": 61.6588, "close": 63.3276, "volume": 1933051}, "trend_line": 67.804467, "activity_lines": {"activity_5": 63.73658, "activity_10": 64.898684, "activity_20": 66.344725, "activity_30": 67.192371}, "trend_signal": 0, "fair_value": 55.792979, "relative_strength": -9.390548, "rate_of_change": -0.17530446734666685, "market_dynamics": -1.183258, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.173259, "high": 63.829204, "low": 61.186132, "close": 63.453, "volume": 2015887}, "trend_line": 67.764353, "activity_lines": {"activity_5": 63.369387, "activity_10": 64.563876, "activity_20": 65.95174, "activity_30": 66.911632}, "trend_signal": 0, "fair_value": 55.840614, "relative_strength": -6.14133, "rate_of_change": -0.05916129390118596, "market_dynamics": -1.196948, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.01886, "high": 67.301789, "low": 59.81631, "close": 64.9674, "volume": 4076738}, "trend_line": 67.729217, "activity_lines": {"activity_5": 63.82532, "activity_10": 64.532651, "activity_20": 65.72356, "activity_30": 66.731183}, "trend_signal": 0, "fair_value": 55.864351, "relative_strength": -1.61026, "rate_of_change": -0.051850270008472275, "market_dynamics": -0.940982, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.928883, "high": 65.758461, "low": 62.980342, "close": 64.244, "volume": 4142076}, "trend_line": 67.574823, "activity_lines": {"activity_5": 64.01504, "activity_10": 64.381825, "activity_20": 65.432037, "activity_30": 66.50633}, "trend_signal": 0, "fair_value": 55.896597, "relative_strength": -3.120186, "rate_of_change": -0.22795775123165912, "market_dynamics": -0.640208, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.557395, "high": 66.961017, "low": 65.309697, "close": 66.1305, "volume": 1848061}, "trend_line": 67.454673, "activity_lines": {"activity_5": 64.850953, "activity_10": 64.553304, "activity_20": 65.336991, "activity_30": 66.413148}, "trend_signal": 0, "fair_value": 55.931722, "relative_strength": 1.248678, "rate_of_change": -0.17780290745266963, "market_dynamics": -0.364066, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.557381, "high": 66.975573, "low": 59.47664, "close": 60.516, "volume": 2767690}, "trend_line": 67.35198, "activity_lines": {"activity_5": 63.54812, "activity_10": 63.742273, "activity_20": 64.750596, "activity_30": 65.965492}, "trend_signal": 0, "fair_value": 55.937887, "relative_strength": 1.859533, "rate_of_change": -0.1522400086351351, "market_dynamics": -0.273933, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.21431, "high": 63.507736, "low": 57.737838, "close": 62.1284, "volume": 2884446}, "trend_line": 67.134383, "activity_lines": {"activity_5": 62.970193, "activity_10": 63.364095, "activity_20": 64.373246, "activity_30": 65.628487}, "trend_signal": 0, "fair_value": 55.948597, "relative_strength": -1.049812, "rate_of_change": -0.3230743921707986, "market_dynamics": -0.364901, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.187205, "high": 63.284341, "low": 58.408095, "close": 58.9812, "volume": 1333018}, "trend_line": 66.70827, "activity_lines": {"activity_5": 61.431507, "activity_10": 62.524598, "activity_20": 63.754109, "activity_30": 65.102475}, "trend_signal": 0, "fair_value": 55.943801, "relative_strength": -4.609919, "rate_of_change": -0.634716490952186, "market_dynamics": -0.589515, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.631482, "high": 61.322159, "low": 57.531122, "close": 60.0691, "volume": 2346004}, "trend_line": 66.363507, "activity_lines": {"activity_5": 60.654533, "activity_10": 61.984902, "activity_20": 63.31558, "activity_30": 64.674141}, "trend_signal": 0, "fair_value": 55.965942, "relative_strength": -7.029152, "rate_of_change": -0.5168219772451008, "market_dynamics": -0.870287, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.884542, "high": 62.31295, "low": 58.646054, "close": 62.2061, "volume": 1839285}, "trend_line": 66.105963, "activity_lines": {"activity_5": 60.86822, "activity_10": 61.914393, "activity_20": 63.121421, "activity_30": 64.405922}, "trend_signal": 0, "fair_value": 56.00391, "relative_strength": -6.3474, "rate_of_change": -0.3880807564916601, "market_dynamics": -0.893643, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.341644, "high": 64.976197, "low": 61.084233, "close": 64.1586, "volume": 1196490}, "trend_line": 65.94804, "activity_lines": {"activity_5": 61.994367, "activity_10": 62.197351, "activity_20": 63.137261, "activity_30": 64.280285}, "trend_signal": 0, "fair_value": 56.068865, "relative_strength": -2.90741, "rate_of_change": -0.23889372884560608, "market_dynamics": -0.842767, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.684086, "high": 66.839504, "low": 65.188187, "close": 66.4801, "volume": 1561526}, "trend_line": 65.90491, "activity_lines": {"activity_5": 63.651507, "activity_10": 62.887291, "activity_20": 63.37442, "activity_30": 64.314612}, "trend_signal": 0, "fair_value": 56.155258, "relative_strength": -4.312367, "rate_of_change": -0.06539997246317707, "market_dynamics": -0.431884, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.712732, "high": 67.529181, "low": 64.945355, "close": 65.5476, "volume": 1125113}, "trend_line": 65.885377, "activity_lines": {"activity_5": 64.7077, "activity_10": 63.352647, "activity_20": 63.51575, "activity_30": 64.291559}, "trend_signal": 0, "fair_value": 56.213995, "relative_strength": -3.074533, "rate_of_change": -0.029638155943154436, "market_dynamics": -0.056047, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.072214, "high": 66.820164, "low": 65.499206, "close": 66.0625, "volume": 1094976}, "trend_line": 65.828327, "activity_lines": {"activity_5": 65.497767, "activity_10": 63.901073, "activity_20": 63.706478, "activity_30": 64.302987}, "trend_signal": 0, "fair_value": 56.273138, "relative_strength": -3.888298, "rate_of_change": -0.08658977545200025, "market_dynamics": 0.304235, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.043014, "high": 68.461709, "low": 65.047366, "close": 67.9566, "volume": 1881348}, "trend_line": 65.58564, "activity_lines": {"activity_5": 66.51964, "activity_10": 64.760816, "activity_20": 64.063517, "activity_30": 64.440295}, "trend_signal": 0, "fair_value": 56.377266, "relative_strength": -2.733673, "rate_of_change": -0.36866651646790843, "market_dynamics": 0.640476, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.228577, "high": 69.102804, "low": 64.527682, "close": 64.6831, "volume": 1756966}, "trend_line": 65.33616, "activity_lines": {"activity_5": 66.06698, "activity_10": 64.992176, "activity_20": 64.110132, "activity_30": 64.382066}, "trend_signal": 0, "fair_value": 56.48569, "relative_strength": -6.935913, "rate_of_change": -0.3803881459416898, "market_dynamics": 0.618852, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.217407, "high": 75.746997, "low": 64.450029, "close": 68.3452, "volume": 4119486}, "trend_line": 65.137763, "activity_lines": {"activity_5": 66.800053, "activity_10": 65.813607, "activity_20": 64.52226, "activity_30": 64.576198}, "trend_signal": 0, "fair_value": 56.585634, "relative_strength": -1.419358, "rate_of_change": -0.30365573979248234, "market_dynamics": 0.850105, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.30633, "high": 72.570619, "low": 68.30633, "close": 70.9193, "volume": 4967934}, "trend_line": 64.99671, "activity_lines": {"activity_5": 68.26682, "activity_10": 66.990024, "activity_20": 65.178982, "activity_30": 64.9492}, "trend_signal": 0, "fair_value": 56.695226, "relative_strength": -1.085416, "rate_of_change": -0.2165456618459765, "market_dynamics": 1.086116, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.68254, "high": 73.686757, "low": 70.939513, "close": 72.3278, "volume": 2420100}, "trend_line": 65.119407, "activity_lines": {"activity_5": 69.844973, "activity_10": 68.205475, "activity_20": 65.939713, "activity_30": 65.422174}, "trend_signal": 1, "fair_value": 56.796667, "relative_strength": -0.815299, "rate_of_change": 0.18877417026185217, "market_dynamics": 1.164659, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.887793, "high": 73.696476, "low": 71.097448, "close": 71.9269, "volume": 2811818}, "trend_line": 65.275107, "activity_lines": {"activity_5": 70.871807, "activity_10": 69.125149, "activity_20": 66.625009, "activity_30": 65.861367}, "trend_signal": 1, "fair_value": 56.90756, "relative_strength": -1.072414, "rate_of_change": 0.23909922889809204, "market_dynamics": 1.40233, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.868273, "high": 73.84316, "low": 70.333337, "close": 72.318, "volume": 2227342}, "trend_line": 65.545527, "activity_lines": {"activity_5": 71.76432, "activity_10": 69.939191, "activity_20": 67.300861, "activity_30": 66.315747}, "trend_signal": 1, "fair_value": 57.001358, "relative_strength": -1.028365, "rate_of_change": 0.41427737529407865, "market_dynamics": 1.394054, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.493973, "high": 72.9437, "low": 71.496753, "close": 72.0638, "volume": 1442717}, "trend_line": 65.780787, "activity_lines": {"activity_5": 72.063107, "activity_10": 70.558662, "activity_20": 67.909692, "activity_30": 66.736281}, "trend_signal": 1, "fair_value": 57.075346, "relative_strength": -2.626938, "rate_of_change": 0.3589260942245482, "market_dynamics": 1.286396, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.024721, "high": 72.484225, "low": 67.2146, "close": 67.5079, "volume": 1447880}, "trend_line": 65.843603, "activity_lines": {"activity_5": 70.595353, "activity_10": 70.248265, "activity_20": 68.043625, "activity_30": 66.847708}, "trend_signal": 1, "fair_value": 57.125103, "relative_strength": -6.238981, "rate_of_change": 0.09549292865711378, "market_dynamics": 1.05818, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.693601, "high": 69.849355, "low": 67.674048, "close": 69.4534, "volume": 1133349}, "trend_line": 66.055193, "activity_lines": {"activity_5": 70.003527, "activity_10": 70.255955, "activity_20": 68.350745, "activity_30": 67.080598}, "trend_signal": 1, "fair_value": 57.182417, "relative_strength": -5.660968, "rate_of_change": 0.3213524022979135, "market_dynamics": 0.811625, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.512074, "high": 72.875246, "low": 68.612621, "close": 70.8417, "volume": 1319101}, "trend_line": 66.142, "activity_lines": {"activity_5": 70.066093, "activity_10": 70.454409, "activity_20": 68.765278, "activity_30": 67.389405}, "trend_signal": 1, "fair_value": 57.245905, "relative_strength": -4.544791, "rate_of_change": 0.13141586006719136, "market_dynamics": 0.606221, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.017713, "high": 74.820837, "low": 70.919946, "close": 74.7524, "volume": 1277451}, "trend_line": 66.36045, "activity_lines": {"activity_5": 71.504573, "activity_10": 71.311444, "activity_20": 69.529824, "activity_30": 67.944914}, "trend_signal": 1, "fair_value": 57.353709, "relative_strength": 0.570424, "rate_of_change": 0.3302742584137224, "market_dynamics": 0.566373, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.65462, "high": 74.88926, "low": 72.376657, "close": 72.4842, "volume": 1745447}, "trend_line": 66.502327, "activity_lines": {"activity_5": 72.024693, "activity_10": 71.573, "activity_20": 70.010559, "activity_30": 68.339995}, "trend_signal": 1, "fair_value": 57.463674, "relative_strength": -2.231588, "rate_of_change": 0.21379752548391973, "market_dynamics": 0.623738, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.50651, "high": 72.973009, "low": 71.364748, "close": 71.5945, "volume": 1490253}, "trend_line": 66.73577, "activity_lines": {"activity_5": 72.22022, "activity_10": 71.597538, "activity_20": 70.357247, "activity_30": 68.668522}, "trend_signal": 1, "fair_value": 57.614424, "relative_strength": -3.620663, "rate_of_change": 0.35102982185872733, "market_dynamics": 0.580006, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.438056, "high": 76.745805, "low": 70.308852, "close": 70.6657, "volume": 3749197}, "trend_line": 66.941147, "activity_lines": {"activity_5": 71.833707, "activity_10": 71.440927, "activity_20": 70.555415, "activity_30": 68.922066}, "trend_signal": 1, "fair_value": 57.775566, "relative_strength": -6.087888, "rate_of_change": 0.30774650535986714, "market_dynamics": 0.537946, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.812393, "high": 72.899712, "low": 70.284453, "close": 71.4381, "volume": 2794275}, "trend_line": 67.25169, "activity_lines": {"activity_5": 71.62384, "activity_10": 71.454973, "activity_20": 70.776684, "activity_30": 69.212192}, "trend_signal": 1, "fair_value": 57.952333, "relative_strength": -5.901659, "rate_of_change": 0.463904510031768, "market_dynamics": 0.346935, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.866197, "high": 72.702881, "low": 68.588366, "close": 69.2774, "volume": 2008711}, "trend_line": 67.450017, "activity_lines": {"activity_5": 70.65398, "activity_10": 71.085051, "activity_20": 70.748211, "activity_30": 69.342883}, "trend_signal": 1, "fair_value": 58.117506, "relative_strength": -8.179371, "rate_of_change": 0.29490262623884417, "market_dynamics": 0.052413, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.671184, "high": 69.671184, "low": 67.574552, "close": 68.5392, "volume": 1523582}, "trend_line": 67.619557, "activity_lines": {"activity_5": 69.803053, "activity_10": 70.636195, "activity_20": 70.625058, "activity_30": 69.413153}, "trend_signal": 1, "fair_value": 58.259948, "relative_strength": -9.839873, "rate_of_change": 0.25135649706359275, "market_dynamics": -0.229847, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.375896, "high": 72.102503, "low": 66.787097, "close": 66.856, "volume": 2548685}, "trend_line": 67.68251, "activity_lines": {"activity_5": 68.65406, "activity_10": 69.945385, "activity_20": 70.331794, "activity_30": 69.363891}, "trend_signal": 1, "fair_value": 58.383937, "relative_strength": -9.599207, "rate_of_change": 0.09309880571976116, "market_dynamics": -0.495366, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.50568, "high": 69.233188, "low": 66.865863, "close": 67.3285, "volume": 2205929}, "trend_line": 67.785327, "activity_lines": {"activity_5": 67.978467, "activity_10": 69.352338, "activity_20": 70.0773, "activity_30": 69.341052}, "trend_signal": 1, "fair_value": 58.505013, "relative_strength": -10.274549, "rate_of_change": 0.151910737352976, "market_dynamics": -0.742933, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.007648, "high": 70.596447, "low": 67.594228, "close": 69.9271, "volume": 1638056}, "trend_line": 67.91188, "activity_lines": {"activity_5": 68.391553, "activity_10": 69.270398, "activity_20": 70.064264, "activity_30": 69.479231}, "trend_signal": 1, "fair_value": 58.618034, "relative_strength": -8.388485, "rate_of_change": 0.1866967463327296, "market_dynamics": -0.758315, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.20269, "high": 70.370027, "low": 63.50922, "close": 63.6864, "volume": 2697750}, "trend_line": 68.01756, "activity_lines": {"activity_5": 66.82514, "activity_10": 68.070415, "activity_20": 69.447491, "activity_30": 69.206619}, "trend_signal": 0, "fair_value": 58.70709, "relative_strength": -16.772975, "rate_of_change": 0.15561342139255557, "market_dynamics": -0.778023, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.834117, "high": 65.60592, "low": 62.943294, "close": 63.4896, "volume": 2338836}, "trend_line": 68.062933, "activity_lines": {"activity_5": 65.56586, "activity_10": 67.035849, "activity_20": 68.816722, "activity_30": 68.914493}, "trend_signal": 0, "fair_value": 58.775994, "relative_strength": -15.183775, "rate_of_change": 0.06670777369843593, "market_dynamics": -0.833534, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.902953, "high": 65.325316, "low": 62.662693, "close": 63.9817, "volume": 1362599}, "trend_line": 68.229617, "activity_lines": {"activity_5": 64.807253, "activity_10": 66.254295, "activity_20": 68.255942, "activity_30": 68.651187}, "trend_signal": 0, "fair_value": 58.850963, "relative_strength": -14.212613, "rate_of_change": 0.24489688094987563, "market_dynamics": -0.981457, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.98172, "high": 64.30655, "low": 61.481511, "close": 63.8636, "volume": 1502355}, "trend_line": 68.3561, "activity_lines": {"activity_5": 64.2009, "activity_10": 65.589682, "activity_20": 67.71695, "activity_30": 68.369509}, "trend_signal": 0, "fair_value": 58.92672, "relative_strength": -12.248353, "rate_of_change": 0.18537844056781563, "market_dynamics": -1.178007, "expectation": {"probability": 60.1544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.706148, "high": 66.324479, "low": 63.194294, "close": 64.7397, "volume": 1841572}, "trend_line": 68.440553, "activity_lines": {"activity_5": 64.117573, "activity_10": 65.208035, "activity_20": 67.301702, "activity_30": 68.136193}, "trend_signal": 0, "fair_value": 59.004469, "relative_strength": -13.742293, "rate_of_change": 0.123548593322317, "market_dynamics": -1.252099, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.316436, "high": 66.196515, "low": 64.316436, "close": 65.035, "volume": 1987336}, "trend_line": 68.469767, "activity_lines": {"activity_5": 64.478507, "activity_10": 65.001867, "activity_20": 66.948802, "activity_30": 67.91648}, "trend_signal": 0, "fair_value": 59.118328, "relative_strength": -13.344179, "rate_of_change": 0.0426852190981132, "market_dynamics": -1.301129, "expectation": {"probability": 59.4023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.074359, "high": 68.90342, "low": 63.883314, "close": 68.7853, "volume": 3572431}, "trend_line": 68.546607, "activity_lines": {"activity_5": 65.999633, "activity_10": 65.554707, "activity_20": 66.987755, "activity_30": 67.936837}, "trend_signal": 0, "fair_value": 59.264664, "relative_strength": -7.627799, "rate_of_change": 0.11222471371925366, "market_dynamics": -0.889201, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.467185, "high": 70.027244, "low": 67.613537, "close": 67.6631, "volume": 3628125}, "trend_line": 68.617123, "activity_lines": {"activity_5": 66.793647, "activity_10": 65.899036, "activity_20": 66.935444, "activity_30": 67.879836}, "trend_signal": 0, "fair_value": 59.394819, "relative_strength": -9.077386, "rate_of_change": 0.10287307145634796, "market_dynamics": -0.476401, "expectation": {"probability": 61.4573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.415343, "high": 68.064616, "low": 65.21971, "close": 66.5133, "volume": 1642604}, "trend_line": 68.63215, "activity_lines": {"activity_5": 66.958967, "activity_10": 66.019636, "activity_20": 66.772889, "activity_30": 67.744106}, "trend_signal": 0, "fair_value": 59.519571, "relative_strength": -11.660639, "rate_of_change": 0.021899781487471053, "market_dynamics": -0.270625, "expectation": {"probability": 61.2764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.374516, "high": 67.018833, "low": 64.838069, "close": 65.8095, "volume": 1079664}, "trend_line": 68.56058, "activity_lines": {"activity_5": 66.71304, "activity_10": 66.027095, "activity_20": 66.557305, "activity_30": 67.561999}, "trend_signal": 0, "fair_value": 59.632362, "relative_strength": -11.434747, "rate_of_change": -0.10428057404582858, "market_dynamics": -0.07998, "expectation": {"probability": 60.0572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.412946, "high": 68.793127, "low": 64.838018, "close": 68.3768, "volume": 2252436}, "trend_line": 68.683703, "activity_lines": {"activity_5": 67.25156, "activity_10": 66.5762, "activity_20": 66.61019, "activity_30": 67.550142}, "trend_signal": 0, "fair_value": 59.75446, "relative_strength": -9.240809, "rate_of_change": 0.1795827864933356, "market_dynamics": -0.033554, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.129055, "high": 68.446257, "low": 66.225843, "close": 67.3757, "volume": 1914017}, "trend_line": 68.651387, "activity_lines": {"activity_5": 67.233593, "activity_10": 66.858007, "activity_20": 66.598091, "activity_30": 67.465755}, "trend_signal": 0, "fair_value": 59.866149, "relative_strength": -9.96906, "rate_of_change": -0.04705046261118808, "market_dynamics": -0.0154, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.424044, "high": 68.545331, "low": 65.700428, "close": 67.4153, "volume": 1564094}, "trend_line": 68.534587, "activity_lines": {"activity_5": 67.3228, "activity_10": 67.076358, "activity_20": 66.61409, "activity_30": 67.386008}, "trend_signal": 0, "fair_value": 59.972312, "relative_strength": -9.34596, "rate_of_change": -0.1701349457076487, "market_dynamics": 0.151161, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.554141, "high": 69.090589, "low": 65.601366, "close": 68.8626, "volume": 2346442}, "trend_line": 68.41908, "activity_lines": {"activity_5": 67.91096, "activity_10": 67.495425, "activity_20": 66.787828, "activity_30": 67.40717}, "trend_signal": 0, "fair_value": 60.072916, "relative_strength": -7.516205, "rate_of_change": -0.16853825937552966, "market_dynamics": 0.402376, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.644431, "high": 69.853763, "low": 65.94326, "close": 67.5144, "volume": 3017727}, "trend_line": 68.271997, "activity_lines": {"activity_5": 67.8931, "activity_10": 67.578475, "activity_20": 66.841752, "activity_30": 67.348803}, "trend_signal": 0, "fair_value": 60.173517, "relative_strength": -8.97045, "rate_of_change": -0.21497365939441893, "market_dynamics": 0.524991, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.256714, "high": 68.005112, "low": 59.49518, "close": 60.6946, "volume": 2689231}, "trend_line": 67.88455, "activity_lines": {"activity_5": 65.488313, "activity_10": 66.371111, "activity_20": 66.264856, "activity_30": 66.859939}, "trend_signal": 0, "fair_value": 60.220511, "relative_strength": -16.832667, "rate_of_change": -0.5675050050169099, "market_dynamics": 0.383169, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.001871, "high": 62.954645, "low": 59.95114, "close": 61.6561, "volume": 1807497}, "trend_line": 67.537627, "activity_lines": {"activity_5": 63.916173, "activity_10": 65.417482, "activity_20": 65.820402, "activity_30": 66.458103}, "trend_signal": 0, "fair_value": 60.284036, "relative_strength": -16.225602, "rate_of_change": -0.5110485375538378, "market_dynamics": 0.172486, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.69576, "high": 62.528415, "low": 58.434528, "close": 62.122, "volume": 3086422}, "trend_line": 67.358097, "activity_lines": {"activity_5": 62.88064, "activity_10": 64.678184, "activity_20": 65.453096, "activity_30": 66.108708}, "trend_signal": 0, "fair_value": 60.347509, "relative_strength": -14.904558, "rate_of_change": -0.2658221912357089, "market_dynamics": -0.037986, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.001912, "high": 64.610085, "low": 60.194038, "close": 63.0439, "volume": 3542406}, "trend_line": 67.144447, "activity_lines": {"activity_5": 62.505293, "activity_10": 64.207251, "activity_20": 65.196132, "activity_30": 65.830373}, "trend_signal": 0, "fair_value": 60.425293, "relative_strength": -11.610919, "rate_of_change": -0.31718532665790905, "market_dynamics": -0.319111, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.102174, "high": 63.043867, "low": 59.861936, "close": 60.1494, "volume": 3151059}, "trend_line": 66.788037, "activity_lines": {"activity_5": 61.553027, "activity_10": 63.273125, "activity_20": 64.683905, "activity_30": 65.37908}, "trend_signal": 0, "fair_value": 60.512765, "relative_strength": -13.979385, "rate_of_change": -0.5308108353323645, "market_dynamics": -0.484607, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.387345, "high": 62.122043, "low": 59.75294, "close": 61.22, "volume": 5170440}, "trend_line": 66.336957, "activity_lines": {"activity_5": 61.448627, "activity_10": 62.636565, "activity_20": 64.3202, "activity_30": 65.019851}, "trend_signal": 0, "fair_value": 60.606028, "relative_strength": -10.504683, "rate_of_change": -0.6753904146037479, "market_dynamics": -0.529442, "expectation": {"probability": 58.559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.95, "high": 64.8, "low": 61.53, "close": 62.35, "volume": 2541893}, "trend_line": 65.99915, "activity_lines": {"activity_5": 61.685867, "activity_10": 62.335584, "activity_20": 64.07586, "activity_30": 64.762628}, "trend_signal": 0, "fair_value": 60.696508, "relative_strength": -6.395058, "rate_of_change": -0.509228965688007, "market_dynamics": -0.67667, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.89, "high": 64.05, "low": 61.495, "close": 63.36, "volume": 2248069}, "trend_line": 65.724667, "activity_lines": {"activity_5": 62.213513, "activity_10": 62.309615, "activity_20": 63.933136, "activity_30": 64.592361}, "trend_signal": 0, "fair_value": 60.806071, "relative_strength": -7.617052, "rate_of_change": -0.4158886894755517, "market_dynamics": -0.783334, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.92, "high": 65.25, "low": 60.05, "close": 60.53, "volume": 2681594}, "trend_line": 65.38681, "activity_lines": {"activity_5": 61.715293, "activity_10": 61.842833, "activity_20": 63.523849, "activity_30": 64.257221}, "trend_signal": 0, "fair_value": 60.888229, "relative_strength": -14.36221, "rate_of_change": -0.5140490099402096, "market_dynamics": -0.769067, "expectation": {"probability": 61.4293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.48, "high": 66.58, "low": 60.48, "close": 65.76, "volume": 2568977}, "trend_line": 65.19754, "activity_lines": {"activity_5": 63.128, "activity_10": 62.478462, "activity_20": 63.628531, "activity_30": 64.281298}, "trend_signal": 0, "fair_value": 61.016404, "relative_strength": -10.639854, "rate_of_change": -0.2894620489973335, "market_dynamics": -0.575054, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.72, "high": 68.23, "low": 60.9946, "close": 65.8, "volume": 1974486}, "trend_line": 65.081627, "activity_lines": {"activity_5": 64.18, "activity_10": 63.153262, "activity_20": 63.732164, "activity_30": 64.320166}, "trend_signal": 0, "fair_value": 61.15123, "relative_strength": -10.7604, "rate_of_change": -0.1777873827754945, "market_dynamics": -0.349378, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.91, "high": 68.76, "low": 65.1, "close": 66.52, "volume": 1877907}, "trend_line": 65.01432, "activity_lines": {"activity_5": 65.166667, "activity_10": 63.866145, "activity_20": 63.900726, "activity_30": 64.412964}, "trend_signal": 0, "fair_value": 61.294018, "relative_strength": -10.311444, "rate_of_change": -0.10341935674103471, "market_dynamics": -0.124529, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.32, "high": 68.03, "low": 65.5301, "close": 67.78, "volume": 1754875}, "trend_line": 65.04512, "activity_lines": {"activity_5": 66.295333, "activity_10": 64.719685, "activity_20": 64.200075, "activity_30": 64.591395}, "trend_signal": 0, "fair_value": 61.44297, "relative_strength": -10.328003, "rate_of_change": 0.047374178488676456, "market_dynamics": 0.216396, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.72, "high": 67.75, "low": 62.56, "close": 63.8, "volume": 2075477}, "trend_line": 64.927503, "activity_lines": {"activity_5": 65.802667, "activity_10": 64.746716, "activity_20": 64.11982, "activity_30": 64.511065}, "trend_signal": 0, "fair_value": 61.559477, "relative_strength": -15.343884, "rate_of_change": -0.18082371129455316, "market_dynamics": 0.277025, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.37, "high": 68.26, "low": 63.37, "close": 68.03, "volume": 1933644}, "trend_line": 64.864267, "activity_lines": {"activity_5": 66.502, "activity_10": 65.529091, "activity_20": 64.455342, "activity_30": 64.711226}, "trend_signal": 0, "fair_value": 61.707103, "relative_strength": -10.120258, "rate_of_change": -0.09739478199246843, "market_dynamics": 0.507719, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.77, "high": 70.79, "low": 67.36, "close": 69.98, "volume": 1704407}, "trend_line": 65.074053, "activity_lines": {"activity_5": 67.7, "activity_10": 66.522727, "activity_20": 64.966005, "activity_30": 65.041273}, "trend_signal": 0, "fair_value": 61.857488, "relative_strength": -8.507166, "rate_of_change": 0.3234230643506821, "market_dynamics": 0.689044, "expectation": {"probability": 56.3076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d0700ba-d235-411e-a674-cfa4ee9776c5/", "share_image": "https://sharemaestro.com/terminal/8d0700ba-d235-411e-a674-cfa4ee9776c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}